Login or Join
HomepageIsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInterest
Strong Daily Stock price targets for IsharesInterest LQDH are 93.15 and 93.33
| Daily Target 1 | 93.12 |
| Daily Target 2 | 93.18 |
| Daily Target 3 | 93.296666666667 |
| Daily Target 4 | 93.36 |
| Daily Target 5 | 93.48 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.25 (-0.04%) | 93.30 | 93.23 - 93.41 | 0.3905 times | Thu 19 February 2026 | 93.29 (-0.1%) | 93.36 | 93.25 - 93.37 | 1.2359 times | Wed 18 February 2026 | 93.38 (0.21%) | 93.29 | 93.27 - 93.40 | 1.2753 times | Tue 17 February 2026 | 93.18 (0.05%) | 93.05 | 93.05 - 93.28 | 1.0219 times | Fri 13 February 2026 | 93.13 (0%) | 93.18 | 93.10 - 93.21 | 0.6844 times | Fri 13 February 2026 | 93.13 (0.02%) | 93.18 | 93.10 - 93.21 | 0.6837 times | Thu 12 February 2026 | 93.11 (-0.2%) | 93.47 | 93.11 - 93.47 | 1.2449 times | Wed 11 February 2026 | 93.30 (0.12%) | 93.32 | 93.22 - 93.35 | 0.5214 times | Tue 10 February 2026 | 93.19 (-0.13%) | 93.29 | 93.19 - 93.37 | 1.882 times | Mon 09 February 2026 | 93.31 (-0.05%) | 93.25 | 93.25 - 93.45 | 1.06 times | Fri 06 February 2026 | 93.36 (0.09%) | 93.29 | 93.29 - 93.38 | 0.7932 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 93.15 and 93.51
| Weekly Target 1 | 92.88 |
| Weekly Target 2 | 93.06 |
| Weekly Target 3 | 93.236666666667 |
| Weekly Target 4 | 93.42 |
| Weekly Target 5 | 93.6 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.25 (0.13%) | 93.05 | 93.05 - 93.41 | 0.8564 times | Fri 13 February 2026 | 93.13 (0%) | 93.18 | 93.10 - 93.21 | 0.1494 times | Fri 13 February 2026 | 93.13 (-0.25%) | 93.25 | 93.10 - 93.47 | 1.1769 times | Fri 06 February 2026 | 93.36 (-0.62%) | 93.91 | 93.26 - 94.08 | 0.7727 times | Fri 30 January 2026 | 93.94 (-0.3%) | 94.24 | 93.76 - 94.30 | 2.1346 times | Fri 23 January 2026 | 94.22 (0.35%) | 93.65 | 93.58 - 94.38 | 1.6664 times | Fri 16 January 2026 | 93.89 (0.33%) | 93.57 | 93.52 - 94.00 | 1.9704 times | Fri 09 January 2026 | 93.58 (0.26%) | 93.34 | 93.23 - 93.65 | 0.5325 times | Fri 02 January 2026 | 93.34 (-0.12%) | 93.35 | 93.28 - 93.50 | 0.3966 times | Fri 26 December 2025 | 93.45 (0.05%) | 93.45 | 93.09 - 93.54 | 0.3439 times | Fri 19 December 2025 | 93.40 (0.23%) | 93.47 | 93.22 - 93.57 | 0.517 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 92.64 and 93.67
| Monthly Target 1 | 92.43 |
| Monthly Target 2 | 92.84 |
| Monthly Target 3 | 93.46 |
| Monthly Target 4 | 93.87 |
| Monthly Target 5 | 94.49 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.25 (-0.73%) | 93.91 | 93.05 - 94.08 | 0.8994 times | Fri 30 January 2026 | 93.94 (0.59%) | 93.48 | 93.23 - 94.38 | 1.9481 times | Wed 31 December 2025 | 93.39 (-0.14%) | 93.44 | 92.98 - 93.67 | 0.8563 times | Fri 28 November 2025 | 93.52 (0.18%) | 92.71 | 92.60 - 93.52 | 0.6934 times | Fri 31 October 2025 | 93.35 (-0.21%) | 93.50 | 92.52 - 93.92 | 1.2796 times | Tue 30 September 2025 | 93.55 (0.9%) | 92.61 | 92.31 - 93.66 | 0.8994 times | Fri 29 August 2025 | 92.72 (-0.35%) | 92.80 | 92.22 - 93.50 | 0.723 times | Thu 31 July 2025 | 93.05 (0.7%) | 92.03 | 92.03 - 93.41 | 0.6826 times | Mon 30 June 2025 | 92.40 (0.34%) | 92.40 | 91.77 - 92.51 | 0.5811 times | Fri 30 May 2025 | 92.09 (1.44%) | 90.74 | 90.39 - 92.60 | 1.4371 times | Wed 30 April 2025 | 90.78 (-1.61%) | 92.12 | 88.08 - 92.50 | 2.2678 times |
Indicator Analysis of IsharesInterest
Please login to view indicator analysis. or View indicator analysis of IsharesInterest LQDH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 93.25 |
| 12 day DMA | 93.24 |
| 20 day DMA | 93.5 |
| 35 day DMA | 93.6 |
| 50 day DMA | 93.53 |
| 100 day DMA | 93.37 |
| 150 day DMA | 93.23 |
| 200 day DMA | 92.92 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.26 | 93.26 | 93.25 |
| 12 day EMA | 93.32 | 93.33 | 93.34 |
| 20 day EMA | 93.4 | 93.42 | 93.43 |
| 35 day EMA | 93.44 | 93.45 | 93.46 |
| 50 day EMA | 93.48 | 93.49 | 93.5 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.25 | 93.22 | 93.19 |
| 12 day SMA | 93.24 | 93.26 | 93.27 |
| 20 day SMA | 93.5 | 93.55 | 93.6 |
| 35 day SMA | 93.6 | 93.6 | 93.6 |
| 50 day SMA | 93.53 | 93.53 | 93.53 |
| 100 day SMA | 93.37 | 93.37 | 93.37 |
| 150 day SMA | 93.23 | 93.23 | 93.22 |
| 200 day SMA | 92.92 | 92.91 | 92.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.