Login or Join
HomepageIsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInterest
Strong Daily Stock price targets for IsharesInterest LQDH are 92.69 and 92.92
| Daily Target 1 | 92.65 |
| Daily Target 2 | 92.73 |
| Daily Target 3 | 92.876666666667 |
| Daily Target 4 | 92.96 |
| Daily Target 5 | 93.11 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 92.82 (0.08%) | 92.91 | 92.79 - 93.02 | 1.6197 times | Thu 16 April 2026 | 92.75 (-0.15%) | 92.80 | 92.72 - 92.92 | 0.5109 times | Wed 15 April 2026 | 92.89 (0.14%) | 92.85 | 92.77 - 92.96 | 0.8573 times | Tue 14 April 2026 | 92.76 (0.1%) | 92.75 | 92.75 - 92.97 | 1.3246 times | Mon 13 April 2026 | 92.67 (0.18%) | 92.30 | 92.30 - 92.71 | 0.9325 times | Fri 10 April 2026 | 92.50 (-0.06%) | 92.60 | 92.41 - 92.72 | 0.348 times | Thu 09 April 2026 | 92.56 (0.1%) | 92.48 | 92.40 - 92.65 | 2.5851 times | Wed 08 April 2026 | 92.47 (0.12%) | 92.86 | 92.38 - 92.86 | 0.4561 times | Tue 07 April 2026 | 92.36 (0.08%) | 92.25 | 91.98 - 92.36 | 0.7744 times | Mon 06 April 2026 | 92.29 (0.11%) | 92.22 | 92.22 - 92.45 | 0.5914 times | Thu 02 April 2026 | 92.19 (-0.42%) | 91.88 | 91.88 - 92.25 | 0.2447 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 92.56 and 93.28
| Weekly Target 1 | 91.99 |
| Weekly Target 2 | 92.41 |
| Weekly Target 3 | 92.713333333333 |
| Weekly Target 4 | 93.13 |
| Weekly Target 5 | 93.43 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 92.82 (0.35%) | 92.30 | 92.30 - 93.02 | 1.2751 times | Fri 10 April 2026 | 92.50 (0.34%) | 92.22 | 91.98 - 92.86 | 1.1559 times | Thu 02 April 2026 | 92.19 (0.56%) | 91.91 | 91.73 - 92.74 | 0.3207 times | Fri 27 March 2026 | 91.68 (0.04%) | 91.79 | 91.66 - 92.50 | 1.4229 times | Fri 20 March 2026 | 91.64 (0.5%) | 91.43 | 91.41 - 92.10 | 0.8486 times | Fri 13 March 2026 | 91.18 (-0.99%) | 91.96 | 91.15 - 92.52 | 1.1334 times | Fri 06 March 2026 | 92.09 (-0.45%) | 92.45 | 91.90 - 92.81 | 1.2732 times | Fri 27 February 2026 | 92.51 (-0.79%) | 93.25 | 92.51 - 93.25 | 1.1886 times | Fri 20 February 2026 | 93.25 (0.13%) | 93.05 | 93.05 - 93.41 | 1.1765 times | Fri 13 February 2026 | 93.13 (0%) | 93.18 | 93.10 - 93.21 | 0.2052 times | Fri 13 February 2026 | 93.13 (-0.25%) | 93.25 | 93.10 - 93.47 | 1.6169 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 92.35 and 93.49
| Monthly Target 1 | 91.43 |
| Monthly Target 2 | 92.13 |
| Monthly Target 3 | 92.573333333333 |
| Monthly Target 4 | 93.27 |
| Monthly Target 5 | 93.71 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 92.82 (0.52%) | 92.50 | 91.88 - 93.02 | 0.5783 times | Tue 31 March 2026 | 92.34 (-0.18%) | 92.45 | 91.15 - 92.81 | 1.0856 times | Fri 27 February 2026 | 92.51 (-1.52%) | 93.91 | 92.51 - 94.08 | 1.1755 times | Fri 30 January 2026 | 93.94 (0.59%) | 93.48 | 93.23 - 94.38 | 1.9696 times | Wed 31 December 2025 | 93.39 (-0.14%) | 93.44 | 92.98 - 93.67 | 0.8657 times | Fri 28 November 2025 | 93.52 (0.18%) | 92.71 | 92.60 - 93.52 | 0.7011 times | Fri 31 October 2025 | 93.35 (-0.21%) | 93.50 | 92.52 - 93.92 | 1.2937 times | Tue 30 September 2025 | 93.55 (0.9%) | 92.61 | 92.31 - 93.66 | 0.9093 times | Fri 29 August 2025 | 92.72 (-0.35%) | 92.80 | 92.22 - 93.50 | 0.731 times | Thu 31 July 2025 | 93.05 (0.7%) | 92.03 | 92.03 - 93.41 | 0.6902 times | Mon 30 June 2025 | 92.40 (0.34%) | 92.40 | 91.77 - 92.51 | 0.5875 times |
Indicator Analysis of IsharesInterest
Please login to view indicator analysis. or View indicator analysis of IsharesInterest LQDH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 92.78 |
| 12 day DMA | 92.57 |
| 20 day DMA | 92.32 |
| 35 day DMA | 92.24 |
| 50 day DMA | 92.53 |
| 100 day DMA | 93.03 |
| 150 day DMA | 93.09 |
| 200 day DMA | 93 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.75 | 92.72 | 92.7 |
| 12 day EMA | 92.57 | 92.53 | 92.49 |
| 20 day EMA | 92.46 | 92.42 | 92.39 |
| 35 day EMA | 92.55 | 92.53 | 92.52 |
| 50 day EMA | 92.65 | 92.64 | 92.64 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.78 | 92.71 | 92.68 |
| 12 day SMA | 92.57 | 92.53 | 92.45 |
| 20 day SMA | 92.32 | 92.28 | 92.23 |
| 35 day SMA | 92.24 | 92.25 | 92.25 |
| 50 day SMA | 92.53 | 92.54 | 92.55 |
| 100 day SMA | 93.03 | 93.03 | 93.03 |
| 150 day SMA | 93.09 | 93.09 | 93.09 |
| 200 day SMA | 93 | 93 | 93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.