Login or Join
HomepageIsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInterest
Strong Daily Stock price targets for IsharesInterest LQDH are 93.09 and 93.31
| Daily Target 1 | 92.91 |
| Daily Target 2 | 93.04 |
| Daily Target 3 | 93.13 |
| Daily Target 4 | 93.26 |
| Daily Target 5 | 93.35 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 93.17 (0.08%) | 93.15 | 93.00 - 93.22 | 1.0923 times | Mon 08 June 2026 | 93.10 (-0.01%) | 93.26 | 93.08 - 93.26 | 0.6131 times | Fri 05 June 2026 | 93.11 (-0.13%) | 93.39 | 93.10 - 93.39 | 0.5884 times | Thu 04 June 2026 | 93.23 (0%) | 93.28 | 93.13 - 93.28 | 2.1772 times | Wed 03 June 2026 | 93.23 (-0.09%) | 93.18 | 93.16 - 93.27 | 2.1432 times | Tue 02 June 2026 | 93.31 (-0.43%) | 93.29 | 93.25 - 93.40 | 0.6557 times | Mon 01 June 2026 | 93.71 (0.04%) | 93.63 | 93.63 - 93.80 | 0.3097 times | Fri 29 May 2026 | 93.67 (0.13%) | 93.55 | 93.55 - 93.69 | 0.4249 times | Thu 28 May 2026 | 93.55 (0.03%) | 93.34 | 93.34 - 93.60 | 1.0908 times | Wed 27 May 2026 | 93.52 (-0.01%) | 93.47 | 93.41 - 93.55 | 0.9047 times | Tue 26 May 2026 | 93.53 (0.06%) | 93.56 | 93.49 - 93.63 | 2.3509 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 92.96 and 93.22
| Weekly Target 1 | 92.88 |
| Weekly Target 2 | 93.03 |
| Weekly Target 3 | 93.143333333333 |
| Weekly Target 4 | 93.29 |
| Weekly Target 5 | 93.4 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 93.17 (0.06%) | 93.26 | 93.00 - 93.26 | 0.4455 times | Fri 05 June 2026 | 93.11 (-0.6%) | 93.63 | 93.10 - 93.80 | 1.5347 times | Fri 29 May 2026 | 93.67 (0.21%) | 93.56 | 93.34 - 93.69 | 1.2465 times | Fri 22 May 2026 | 93.47 (0.28%) | 93.40 | 93.04 - 93.56 | 0.9092 times | Fri 15 May 2026 | 93.21 (0.24%) | 92.97 | 92.95 - 93.27 | 0.7721 times | Fri 08 May 2026 | 92.99 (0.17%) | 93.03 | 92.72 - 93.03 | 0.4889 times | Wed 06 May 2026 | 92.83 (-0.1%) | 92.43 | 92.38 - 93.03 | 0.5811 times | Fri 01 May 2026 | 92.92 (0.15%) | 92.84 | 92.62 - 93.04 | 0.9982 times | Fri 24 April 2026 | 92.78 (-0.04%) | 92.89 | 92.74 - 93.10 | 1.0753 times | Fri 17 April 2026 | 92.82 (0.35%) | 92.30 | 92.30 - 93.02 | 1.9484 times | Fri 10 April 2026 | 92.50 (0.34%) | 92.22 | 91.98 - 92.86 | 1.7663 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 92.69 and 93.49
| Monthly Target 1 | 92.52 |
| Monthly Target 2 | 92.85 |
| Monthly Target 3 | 93.323333333333 |
| Monthly Target 4 | 93.65 |
| Monthly Target 5 | 94.12 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 93.17 (-0.53%) | 93.63 | 93.00 - 93.80 | 0.2974 times | Fri 29 May 2026 | 93.67 (1.02%) | 93.00 | 92.38 - 93.69 | 0.6349 times | Thu 30 April 2026 | 92.72 (0.41%) | 92.50 | 91.88 - 93.10 | 0.8695 times | Tue 31 March 2026 | 92.34 (-0.18%) | 92.45 | 91.15 - 92.81 | 1.1124 times | Fri 27 February 2026 | 92.51 (-1.52%) | 93.91 | 92.51 - 94.08 | 1.2045 times | Fri 30 January 2026 | 93.94 (0.59%) | 93.48 | 93.23 - 94.38 | 2.0183 times | Wed 31 December 2025 | 93.39 (-0.14%) | 93.44 | 92.98 - 93.67 | 0.8871 times | Fri 28 November 2025 | 93.52 (0.18%) | 92.71 | 92.60 - 93.52 | 0.7184 times | Fri 31 October 2025 | 93.35 (-0.21%) | 93.50 | 92.52 - 93.92 | 1.3257 times | Tue 30 September 2025 | 93.55 (0.9%) | 92.61 | 92.31 - 93.66 | 0.9318 times | Fri 29 August 2025 | 92.72 (-0.35%) | 92.80 | 92.22 - 93.50 | 0.749 times |
Indicator Analysis of IsharesInterest
Please login to view indicator analysis. or View indicator analysis of IsharesInterest LQDH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 93.17 |
| 12 day DMA | 93.38 |
| 20 day DMA | 93.3 |
| 35 day DMA | 93.09 |
| 50 day DMA | 92.94 |
| 100 day DMA | 92.91 |
| 150 day DMA | 93.02 |
| 200 day DMA | 93.07 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.2 | 93.21 | 93.27 |
| 12 day EMA | 93.26 | 93.28 | 93.31 |
| 20 day EMA | 93.23 | 93.24 | 93.25 |
| 35 day EMA | 93.09 | 93.08 | 93.08 |
| 50 day EMA | 92.88 | 92.87 | 92.86 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.17 | 93.2 | 93.32 |
| 12 day SMA | 93.38 | 93.4 | 93.41 |
| 20 day SMA | 93.3 | 93.29 | 93.29 |
| 35 day SMA | 93.09 | 93.07 | 93.07 |
| 50 day SMA | 92.94 | 92.91 | 92.88 |
| 100 day SMA | 92.91 | 92.92 | 92.93 |
| 150 day SMA | 93.02 | 93.02 | 93.03 |
| 200 day SMA | 93.07 | 93.07 | 93.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.