IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInterest

Strong Daily Stock price targets for IsharesInterest LQDH are 91.83 and 92.16

Daily Target 191.76
Daily Target 291.9
Daily Target 392.093333333333
Daily Target 492.23
Daily Target 592.42

Daily price and volume Ishares Interest

Date Closing Open Range Volume
Fri 30 October 2026 92.03 (-0.35%) 92.12 91.96 - 92.29 5.27 times
Thu 29 October 2026 92.35 (-0.38%) 92.57 92.18 - 92.61 1.8509 times
Wed 28 October 2026 92.70 (0.27%) 92.51 92.40 - 92.72 0.4074 times
Tue 27 October 2026 92.45 (0.29%) 92.40 92.28 - 92.51 0.2384 times
Mon 26 October 2026 92.18 (0.03%) 92.27 92.18 - 92.40 0.3441 times
Fri 23 October 2026 92.15 (-0.13%) 92.04 92.00 - 92.23 0.5034 times
Thu 22 October 2026 92.27 (-0.16%) 92.08 92.05 - 92.30 0.3955 times
Wed 21 October 2026 92.42 (0.08%) 92.29 92.29 - 92.43 0.2136 times
Tue 20 October 2026 92.35 (0.11%) 92.29 92.16 - 92.42 0.3073 times
Mon 19 October 2026 92.25 (-0.12%) 92.34 92.21 - 92.48 0.4695 times
Fri 16 October 2026 92.36 (-0.21%) 92.74 92.29 - 92.74 0.5765 times

Daily chart IsharesInterest

Weekly price and charts IsharesInterest

Strong weekly Stock price targets for IsharesInterest LQDH are 91.62 and 92.38

Weekly Target 191.48
Weekly Target 291.75
Weekly Target 392.236666666667
Weekly Target 492.51
Weekly Target 593

Weekly price and volumes for Ishares Interest

Date Closing Open Range Volume
Fri 30 October 2026 92.03 (-0.13%) 92.27 91.96 - 92.72 2.3047 times
Fri 23 October 2026 92.15 (-0.23%) 92.34 92.00 - 92.48 0.5369 times
Fri 16 October 2026 92.36 (-0.05%) 92.43 92.29 - 92.74 0.9085 times
Fri 09 October 2026 92.41 (0.27%) 92.16 92.16 - 92.63 0.753 times
Fri 02 October 2026 92.16 (-0.52%) 92.63 92.07 - 92.79 1.2497 times
Fri 25 September 2026 92.64 (-0.39%) 92.97 92.47 - 93.12 1.4551 times
Fri 18 September 2026 93.00 (0.57%) 92.44 92.39 - 93.00 0.4246 times
Fri 11 September 2026 92.47 (0.06%) 92.48 92.35 - 92.59 0.8181 times
Fri 04 September 2026 92.41 (-0.54%) 92.91 92.30 - 93.00 1.0225 times
Fri 28 August 2026 92.91 (0.38%) 92.56 92.54 - 93.00 0.5269 times
Fri 21 August 2026 92.56 (0.22%) 92.30 92.13 - 92.57 0.8343 times

weekly chart IsharesInterest

Monthly price and charts IsharesInterest

Strong monthly Stock price targets for IsharesInterest LQDH are 91.61 and 92.39

Monthly Target 191.46
Monthly Target 291.75
Monthly Target 392.243333333333
Monthly Target 492.53
Monthly Target 593.02

Monthly price and volumes Ishares Interest

Date Closing Open Range Volume
Fri 30 October 2026 92.03 (-0.69%) 92.50 91.96 - 92.74 1.1062 times
Wed 30 September 2026 92.67 (-0.31%) 93.00 92.30 - 93.12 0.9926 times
Mon 31 August 2026 92.96 (0.41%) 92.74 92.13 - 93.00 0.5958 times
Fri 31 July 2026 92.58 (-0.59%) 93.30 92.18 - 93.59 1.2992 times
Tue 30 June 2026 93.13 (-0.58%) 93.63 92.98 - 93.80 0.6448 times
Fri 29 May 2026 93.67 (1.02%) 93.00 92.38 - 93.69 0.5829 times
Thu 30 April 2026 92.72 (0.41%) 92.50 91.88 - 93.10 0.7983 times
Tue 31 March 2026 92.34 (-0.18%) 92.45 91.15 - 92.81 1.0214 times
Fri 27 February 2026 92.51 (-1.52%) 93.91 92.51 - 94.08 1.1059 times
Fri 30 January 2026 93.94 (0.59%) 93.48 93.23 - 94.38 1.853 times
Wed 31 December 2025 93.39 (-0.14%) 93.44 92.98 - 93.67 0.8145 times

monthly chart IsharesInterest

DMA SMA EMA moving averages of Ishares Interest LQDH

DMA (daily moving average) of Ishares Interest LQDH

DMA period DMA value
5 day DMA 92.34
12 day DMA 92.34
20 day DMA 92.39
35 day DMA 92.54
50 day DMA 92.56
100 day DMA 92.62
150 day DMA 92.73
200 day DMA 92.76

EMA (exponential moving average) of Ishares Interest LQDH

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2992.4292.45
12 day EMA92.3492.492.41
20 day EMA92.3992.4392.44
35 day EMA92.4592.4792.48
50 day EMA92.5392.5592.56

SMA (simple moving average) of Ishares Interest LQDH

SMA period SMA current SMA prev SMA prev2
5 day SMA92.3492.3792.35
12 day SMA92.3492.3792.37
20 day SMA92.3992.3992.41
35 day SMA92.5492.5592.55
50 day SMA92.5692.5792.57
100 day SMA92.6292.6392.64
150 day SMA92.7392.7392.73
200 day SMA92.7692.7792.78
Back to top | Use Dark Theme