IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInterest Strong Daily Stock price targets for IsharesInterest LQDH are 93.93 and 94.03 | Daily Target 1 | 93.85 | | Daily Target 2 | 93.91 | | Daily Target 3 | 93.946666666667 | | Daily Target 4 | 94.01 | | Daily Target 5 | 94.05 |
Daily price and volume Ishares Interest
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
93.98 (0.14%) |
93.88 |
93.88 - 93.98 |
0.3436 times |
Thu 16 May 2024 |
93.85 (0.05%) |
93.86 |
93.85 - 93.94 |
0.6936 times |
Wed 15 May 2024 |
93.80 (0.18%) |
93.79 |
93.72 - 93.85 |
0.8396 times |
Tue 14 May 2024 |
93.63 (0.05%) |
93.69 |
93.60 - 93.69 |
0.8817 times |
Mon 13 May 2024 |
93.58 (-0.03%) |
93.70 |
93.58 - 93.71 |
0.714 times |
Fri 10 May 2024 |
93.61 (-0.04%) |
93.71 |
93.61 - 93.71 |
0.9135 times |
Thu 09 May 2024 |
93.65 (0%) |
93.76 |
93.60 - 93.76 |
0.8355 times |
Wed 08 May 2024 |
93.65 (-0.01%) |
93.56 |
93.56 - 93.70 |
0.9135 times |
Tue 07 May 2024 |
93.66 (-0.18%) |
93.78 |
93.62 - 93.78 |
0.9077 times |
Mon 06 May 2024 |
93.83 (0.17%) |
93.74 |
93.72 - 93.84 |
2.9573 times |
Fri 03 May 2024 |
93.67 (0.06%) |
93.69 |
93.60 - 93.72 |
0.3903 times |
Weekly price and charts IsharesInterest Strong weekly Stock price targets for IsharesInterest LQDH are 93.78 and 94.18 | Weekly Target 1 | 93.45 | | Weekly Target 2 | 93.71 | | Weekly Target 3 | 93.846666666667 | | Weekly Target 4 | 94.11 | | Weekly Target 5 | 94.25 |
Weekly price and volumes for Ishares Interest
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
93.98 (0.4%) |
93.70 |
93.58 - 93.98 |
1.0434 times |
Fri 10 May 2024 |
93.61 (-0.06%) |
93.74 |
93.56 - 93.84 |
1.9614 times |
Fri 03 May 2024 |
93.67 (-0.28%) |
94.03 |
93.43 - 94.20 |
0.9963 times |
Fri 26 April 2024 |
93.93 (0.62%) |
93.55 |
93.52 - 94.00 |
0.6524 times |
Fri 19 April 2024 |
93.35 (-0.28%) |
93.69 |
93.06 - 93.69 |
0.767 times |
Fri 12 April 2024 |
93.61 (0.07%) |
93.61 |
93.48 - 93.88 |
0.9173 times |
Fri 05 April 2024 |
93.54 (-0.53%) |
94.04 |
93.27 - 94.10 |
1.1779 times |
Thu 28 March 2024 |
94.04 (0.09%) |
94.00 |
93.76 - 94.13 |
0.8878 times |
Fri 22 March 2024 |
93.96 (0.29%) |
93.85 |
93.58 - 94.07 |
0.8104 times |
Fri 15 March 2024 |
93.69 (0.57%) |
93.13 |
93.13 - 93.75 |
0.7861 times |
Fri 08 March 2024 |
93.16 (-0.37%) |
92.99 |
92.82 - 93.27 |
0.8678 times |
Monthly price and charts IsharesInterest Strong monthly Stock price targets for IsharesInterest LQDH are 93.32 and 94.09 | Monthly Target 1 | 93.1 | | Monthly Target 2 | 93.54 | | Monthly Target 3 | 93.87 | | Monthly Target 4 | 94.31 | | Monthly Target 5 | 94.64 |
Monthly price and volumes Ishares Interest
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
93.98 (0.03%) |
94.02 |
93.43 - 94.20 |
1.0953 times |
Tue 30 April 2024 |
93.95 (-0.1%) |
94.04 |
93.06 - 94.11 |
1.2348 times |
Thu 28 March 2024 |
94.04 (0.76%) |
93.36 |
92.82 - 94.13 |
1.0751 times |
Thu 29 February 2024 |
93.33 (-0.63%) |
93.91 |
93.05 - 94.12 |
1.4707 times |
Wed 31 January 2024 |
93.92 (0.9%) |
92.85 |
92.34 - 94.37 |
1.2636 times |
Fri 29 December 2023 |
93.08 (-0.86%) |
94.06 |
92.67 - 94.36 |
0.7239 times |
Thu 30 November 2023 |
93.89 (2.22%) |
91.85 |
91.23 - 93.96 |
0.7529 times |
Tue 31 October 2023 |
91.85 (-0.76%) |
92.57 |
91.39 - 92.68 |
0.5602 times |
Fri 29 September 2023 |
92.55 (-0.84%) |
93.18 |
92.26 - 93.79 |
0.7174 times |
Thu 31 August 2023 |
93.33 (-0.42%) |
93.58 |
92.06 - 93.60 |
1.1061 times |
Mon 31 July 2023 |
93.72 (0.83%) |
93.06 |
92.09 - 93.89 |
1.7761 times |
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value | | 5 day DMA | 93.77 | | 12 day DMA | 93.71 | | 20 day DMA | 93.77 | | 35 day DMA | 93.66 | | 50 day DMA | 93.68 | | 100 day DMA | 93.58 | | 150 day DMA | 93.32 | | 200 day DMA | 93.17 | EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.82 | 93.74 | 93.69 | | 12 day EMA | 93.75 | 93.71 | 93.69 | | 20 day EMA | 93.74 | 93.71 | 93.69 | | 35 day EMA | 93.7 | 93.68 | 93.67 | | 50 day EMA | 93.64 | 93.63 | 93.62 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.77 | 93.69 | 93.65 | | 12 day SMA | 93.71 | 93.72 | 93.73 | | 20 day SMA | 93.77 | 93.74 | 93.71 | | 35 day SMA | 93.66 | 93.67 | 93.67 | | 50 day SMA | 93.68 | 93.66 | 93.64 | | 100 day SMA | 93.58 | 93.57 | 93.56 | | 150 day SMA | 93.32 | 93.31 | 93.3 | | 200 day SMA | 93.17 | 93.16 | 93.15 |
|
|
