OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OS

Strong Daily Stock price targets for OS OUSM are 45.65 and 47.28

Daily Target 144.31
Daily Target 245.35
Daily Target 345.943333333333
Daily Target 446.98
Daily Target 547.57

Daily price and volume O S

Date Closing Open Range Volume
Tue 02 June 2026 46.38 (0.63%) 44.91 44.91 - 46.54 0.8648 times
Mon 01 June 2026 46.09 (-0.3%) 46.00 45.81 - 46.22 2.4039 times
Fri 29 May 2026 46.23 (-0.47%) 46.42 46.23 - 46.60 0.5648 times
Thu 28 May 2026 46.45 (-0.54%) 46.65 46.33 - 46.65 1.4538 times
Wed 27 May 2026 46.70 (-0.45%) 47.00 46.66 - 47.25 0.6246 times
Tue 26 May 2026 46.91 (0.75%) 46.71 46.57 - 46.96 0.9657 times
Fri 22 May 2026 46.56 (0.91%) 46.21 46.19 - 46.65 1.0151 times
Thu 21 May 2026 46.14 (-0.06%) 45.88 45.43 - 46.19 0.8329 times
Wed 20 May 2026 46.17 (1.43%) 45.69 45.31 - 46.17 0.5029 times
Tue 19 May 2026 45.52 (-1.06%) 45.90 45.50 - 45.90 0.7715 times
Mon 18 May 2026 46.01 (0.94%) 45.80 45.80 - 46.22 0.9443 times

Daily chart OS

Weekly price and charts OS

Strong weekly Stock price targets for OS OUSM are 45.65 and 47.28

Weekly Target 144.31
Weekly Target 245.35
Weekly Target 345.943333333333
Weekly Target 446.98
Weekly Target 547.57

Weekly price and volumes for O S

Date Closing Open Range Volume
Tue 02 June 2026 46.38 (0.32%) 46.00 44.91 - 46.54 0.4877 times
Fri 29 May 2026 46.23 (-0.71%) 46.71 46.23 - 47.25 0.5385 times
Fri 22 May 2026 46.56 (2.15%) 45.80 45.31 - 46.65 0.6068 times
Fri 15 May 2026 45.58 (-2.67%) 46.91 45.55 - 46.91 0.7614 times
Fri 08 May 2026 46.83 (0.75%) 46.55 46.26 - 46.93 1.2028 times
Wed 06 May 2026 46.48 (0.67%) 46.09 45.57 - 46.74 1.051 times
Fri 01 May 2026 46.17 (-1.45%) 46.85 46.14 - 47.24 1.727 times
Fri 24 April 2026 46.85 (0.9%) 46.36 46.36 - 47.03 1.3077 times
Fri 17 April 2026 46.43 (2.22%) 45.33 45.22 - 46.81 1.5377 times
Fri 10 April 2026 45.42 (2.95%) 44.23 44.01 - 45.89 0.7796 times
Thu 02 April 2026 44.12 (2.22%) 43.48 42.94 - 44.34 1.1364 times

weekly chart OS

Monthly price and charts OS

Strong monthly Stock price targets for OS OUSM are 45.65 and 47.28

Monthly Target 144.31
Monthly Target 245.35
Monthly Target 345.943333333333
Monthly Target 446.98
Monthly Target 547.57

Monthly price and volumes O S

Date Closing Open Range Volume
Tue 02 June 2026 46.38 (0.32%) 46.00 44.91 - 46.54 0.0966 times
Fri 29 May 2026 46.23 (-1.09%) 46.72 45.31 - 47.25 1.042 times
Thu 30 April 2026 46.74 (6.86%) 43.84 43.49 - 47.24 0.9553 times
Tue 31 March 2026 43.74 (-6.04%) 46.15 42.76 - 46.87 1.1262 times
Fri 27 February 2026 46.55 (2.67%) 45.24 45.14 - 47.90 0.7592 times
Fri 30 January 2026 45.34 (3.75%) 43.81 43.63 - 46.03 1.1464 times
Wed 31 December 2025 43.70 (-0.32%) 43.50 43.41 - 45.06 0.8114 times
Fri 28 November 2025 43.84 (0.6%) 43.20 42.08 - 44.31 1.0484 times
Fri 31 October 2025 43.58 (-2.72%) 44.73 42.98 - 45.02 1.7979 times
Tue 30 September 2025 44.80 (-0.69%) 44.64 44.25 - 45.77 1.2166 times
Fri 29 August 2025 45.11 (3.82%) 43.07 42.48 - 45.64 1.189 times

monthly chart OS

DMA SMA EMA moving averages of O S OUSM

DMA (daily moving average) of O S OUSM

DMA period DMA value
5 day DMA 46.37
12 day DMA 46.23
20 day DMA 46.3
35 day DMA 46.35
50 day DMA 45.79
100 day DMA 45.74
150 day DMA 45.14
200 day DMA 45.03

EMA (exponential moving average) of O S OUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3346.346.41
12 day EMA46.3146.346.34
20 day EMA46.2546.2446.26
35 day EMA45.9545.9245.91
50 day EMA45.6745.6445.62

SMA (simple moving average) of O S OUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3746.4846.57
12 day SMA46.2346.2146.22
20 day SMA46.346.2846.26
35 day SMA46.3546.3446.34
50 day SMA45.7945.7345.67
100 day SMA45.7445.7345.71
150 day SMA45.1445.1245.11
200 day SMA45.0345.0245.01
Back to top | Use Dark Theme