OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIO S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OS Strong Daily Stock price targets for OS OUSM are 42.29 and 42.61 | Daily Target 1 | 42.21 | | Daily Target 2 | 42.36 | | Daily Target 3 | 42.53 | | Daily Target 4 | 42.68 | | Daily Target 5 | 42.85 |
Daily price and volume O S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.51 (-0.37%) |
42.57 |
42.38 - 42.70 |
0.5433 times |
Thu 29 May 2025 |
42.67 (0.28%) |
42.76 |
42.29 - 42.76 |
1.2487 times |
Wed 28 May 2025 |
42.55 (-1.05%) |
43.06 |
42.49 - 43.10 |
1.3452 times |
Tue 27 May 2025 |
43.00 (2.23%) |
42.61 |
42.33 - 43.00 |
1.5358 times |
Fri 23 May 2025 |
42.06 (-0.4%) |
41.71 |
41.67 - 42.20 |
0.6625 times |
Thu 22 May 2025 |
42.23 (-0.35%) |
42.28 |
42.04 - 42.45 |
0.6696 times |
Wed 21 May 2025 |
42.38 (-2.17%) |
43.04 |
42.36 - 43.04 |
0.5219 times |
Tue 20 May 2025 |
43.32 (-0.23%) |
43.47 |
43.20 - 43.54 |
0.8602 times |
Mon 19 May 2025 |
43.42 (-0.28%) |
43.11 |
43.11 - 43.47 |
0.8745 times |
Fri 16 May 2025 |
43.54 (1.11%) |
43.18 |
43.01 - 43.56 |
1.7384 times |
Thu 15 May 2025 |
43.06 (0.65%) |
42.74 |
42.73 - 43.10 |
2.2876 times |
Weekly price and charts OS Strong weekly Stock price targets for OS OUSM are 42 and 42.81 | Weekly Target 1 | 41.82 | | Weekly Target 2 | 42.17 | | Weekly Target 3 | 42.633333333333 | | Weekly Target 4 | 42.98 | | Weekly Target 5 | 43.44 |
Weekly price and volumes for O S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.51 (1.07%) |
42.61 |
42.29 - 43.10 |
1.4819 times |
Fri 23 May 2025 |
42.06 (-3.4%) |
43.11 |
41.67 - 43.54 |
1.1381 times |
Fri 16 May 2025 |
43.54 (3.62%) |
43.20 |
42.69 - 43.56 |
1.9939 times |
Fri 09 May 2025 |
42.02 (0.62%) |
41.57 |
41.25 - 42.33 |
2.1526 times |
Fri 02 May 2025 |
41.76 (2.13%) |
40.99 |
40.48 - 41.79 |
1.3719 times |
Fri 25 April 2025 |
40.89 (2.51%) |
39.58 |
38.73 - 40.92 |
0.9728 times |
Thu 17 April 2025 |
39.89 (0.71%) |
39.95 |
39.35 - 40.13 |
0.6884 times |
Wed 16 April 2025 |
39.61 (0%) |
39.95 |
39.35 - 40.13 |
0 times |
Wed 16 April 2025 |
39.61 (0%) |
39.95 |
39.35 - 40.13 |
0.2004 times |
Wed 16 April 2025 |
39.61 (0%) |
39.95 |
39.35 - 40.13 |
0 times |
Wed 16 April 2025 |
39.61 (-0.48%) |
40.23 |
39.35 - 40.48 |
0.8483 times |
Monthly price and charts OS Strong monthly Stock price targets for OS OUSM are 41.69 and 44.38 | Monthly Target 1 | 39.62 | | Monthly Target 2 | 41.07 | | Monthly Target 3 | 42.313333333333 | | Monthly Target 4 | 43.76 | | Monthly Target 5 | 45 |
Monthly price and volumes O S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.51 (3.33%) |
41.20 |
40.87 - 43.56 |
0.9141 times |
Wed 30 April 2025 |
41.14 (-2.09%) |
42.05 |
37.30 - 42.79 |
1.1993 times |
Mon 31 March 2025 |
42.02 (-3.62%) |
44.40 |
41.08 - 45.11 |
1.7832 times |
Fri 28 February 2025 |
43.60 (-1.76%) |
43.63 |
43.00 - 44.51 |
0.8086 times |
Fri 31 January 2025 |
44.38 (1.51%) |
44.03 |
42.50 - 45.02 |
1.049 times |
Tue 31 December 2024 |
43.72 (-6.98%) |
46.31 |
43.32 - 46.44 |
0.8995 times |
Tue 26 November 2024 |
47.00 (6.53%) |
44.27 |
44.00 - 47.47 |
1.0502 times |
Thu 31 October 2024 |
44.12 (-2.11%) |
44.98 |
44.11 - 45.68 |
0.7736 times |
Mon 30 September 2024 |
45.07 (2.13%) |
43.85 |
41.77 - 45.48 |
0.7224 times |
Fri 30 August 2024 |
44.13 (0%) |
44.21 |
40.88 - 44.43 |
0.8002 times |
Wed 31 July 2024 |
44.13 (7.03%) |
41.32 |
40.45 - 44.73 |
0.7215 times |
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value | | 5 day DMA | 42.56 | | 12 day DMA | 42.79 | | 20 day DMA | 42.51 | | 35 day DMA | 41.53 | | 50 day DMA | 41.32 | | 100 day DMA | 42.45 | | 150 day DMA | 43.33 | | 200 day DMA | 43.47 | EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.6 | 42.64 | 42.62 | | 12 day EMA | 42.56 | 42.57 | 42.55 | | 20 day EMA | 42.36 | 42.34 | 42.31 | | 35 day EMA | 42.01 | 41.98 | 41.94 | | 50 day EMA | 41.54 | 41.5 | 41.45 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.56 | 42.5 | 42.44 | | 12 day SMA | 42.79 | 42.84 | 42.87 | | 20 day SMA | 42.51 | 42.44 | 42.36 | | 35 day SMA | 41.53 | 41.47 | 41.39 | | 50 day SMA | 41.32 | 41.31 | 41.31 | | 100 day SMA | 42.45 | 42.46 | 42.47 | | 150 day SMA | 43.33 | 43.35 | 43.37 | | 200 day SMA | 43.47 | 43.47 | 43.46 |
|
|
