OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OS

Strong Daily Stock price targets for OS OUSM are 47.83 and 48.15

Daily Target 147.75
Daily Target 247.91
Daily Target 348.066666666667
Daily Target 448.23
Daily Target 548.39

Daily price and volume O S

Date Closing Open Range Volume
Tue 21 July 2026 48.08 (0.12%) 48.13 47.90 - 48.22 0.6944 times
Mon 20 July 2026 48.02 (-0.64%) 48.44 47.98 - 48.44 0.5083 times
Fri 17 July 2026 48.33 (-0.6%) 48.45 48.20 - 48.88 0.3771 times
Thu 16 July 2026 48.62 (1.97%) 47.65 47.65 - 48.62 2.261 times
Wed 15 July 2026 47.68 (0.61%) 47.33 47.33 - 47.98 1.0408 times
Tue 14 July 2026 47.39 (-0.17%) 47.73 47.32 - 47.73 0.5345 times
Mon 13 July 2026 47.47 (0.04%) 47.55 47.42 - 47.93 1.8779 times
Fri 10 July 2026 47.45 (0.44%) 47.28 47.28 - 47.65 0.3503 times
Thu 09 July 2026 47.24 (1.03%) 46.85 46.81 - 47.44 0.9906 times
Wed 08 July 2026 46.76 (-1.43%) 47.24 46.64 - 47.24 1.3652 times
Tue 07 July 2026 47.44 (-0.46%) 47.72 47.40 - 47.89 1.3899 times

Daily chart OS

Weekly price and charts OS

Strong weekly Stock price targets for OS OUSM are 47.72 and 48.26

Weekly Target 147.6
Weekly Target 247.84
Weekly Target 348.14
Weekly Target 448.38
Weekly Target 548.68

Weekly price and volumes for O S

Date Closing Open Range Volume
Tue 21 July 2026 48.08 (-0.52%) 48.44 47.90 - 48.44 0.2656 times
Fri 17 July 2026 48.33 (1.85%) 47.55 47.32 - 48.88 1.345 times
Fri 10 July 2026 47.45 (-0.63%) 47.67 46.64 - 47.89 1.0668 times
Thu 02 July 2026 47.75 (0.34%) 47.46 47.00 - 47.97 1.028 times
Fri 26 June 2026 47.59 (1.49%) 46.88 46.70 - 47.97 1.0253 times
Thu 18 June 2026 46.89 (-0.26%) 47.47 46.48 - 47.55 1.495 times
Fri 12 June 2026 47.01 (1.42%) 46.42 45.97 - 47.14 1.0703 times
Fri 05 June 2026 46.35 (0.26%) 46.00 44.91 - 46.76 1.2666 times
Fri 29 May 2026 46.23 (-0.71%) 46.71 46.23 - 47.25 0.6758 times
Fri 22 May 2026 46.56 (2.15%) 45.80 45.31 - 46.65 0.7615 times
Fri 15 May 2026 45.58 (-2.67%) 46.91 45.55 - 46.91 0.9556 times

weekly chart OS

Monthly price and charts OS

Strong monthly Stock price targets for OS OUSM are 47.36 and 49.6

Monthly Target 145.63
Monthly Target 246.85
Monthly Target 347.866666666667
Monthly Target 449.09
Monthly Target 550.11

Monthly price and volumes O S

Date Closing Open Range Volume
Tue 21 July 2026 48.08 (1.16%) 47.51 46.64 - 48.88 0.5146 times
Tue 30 June 2026 47.53 (2.81%) 46.00 44.91 - 47.97 0.8317 times
Fri 29 May 2026 46.23 (-1.09%) 46.72 45.31 - 47.25 1.038 times
Thu 30 April 2026 46.74 (6.86%) 43.84 43.49 - 47.24 0.9517 times
Tue 31 March 2026 43.74 (-6.04%) 46.15 42.76 - 46.87 1.1219 times
Fri 27 February 2026 46.55 (2.67%) 45.24 45.14 - 47.90 0.7563 times
Fri 30 January 2026 45.34 (3.75%) 43.81 43.63 - 46.03 1.1421 times
Wed 31 December 2025 43.70 (-0.32%) 43.50 43.41 - 45.06 0.8083 times
Fri 28 November 2025 43.84 (0.6%) 43.20 42.08 - 44.31 1.0444 times
Fri 31 October 2025 43.58 (-2.72%) 44.73 42.98 - 45.02 1.7911 times
Tue 30 September 2025 44.80 (-0.69%) 44.64 44.25 - 45.77 1.212 times

monthly chart OS

DMA SMA EMA moving averages of O S OUSM

DMA (daily moving average) of O S OUSM

DMA period DMA value
5 day DMA 48.15
12 day DMA 47.68
20 day DMA 47.56
35 day DMA 47.13
50 day DMA 46.88
100 day DMA 46.1
150 day DMA 45.92
200 day DMA 45.4

EMA (exponential moving average) of O S OUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0448.0248.02
12 day EMA47.7947.7447.69
20 day EMA47.5647.5147.46
35 day EMA47.2547.247.15
50 day EMA46.9546.946.85

SMA (simple moving average) of O S OUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1548.0147.9
12 day SMA47.6847.6547.61
20 day SMA47.5647.547.44
35 day SMA47.1347.0847.03
50 day SMA46.8846.8446.81
100 day SMA46.146.0946.07
150 day SMA45.9245.945.87
200 day SMA45.445.3845.36
Back to top | Use Dark Theme