OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIO S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OS Strong Daily Stock price targets for OS OUSM are 39.81 and 40.29 | Daily Target 1 | 39.71 | | Daily Target 2 | 39.91 | | Daily Target 3 | 40.193333333333 | | Daily Target 4 | 40.39 | | Daily Target 5 | 40.67 |
Daily price and volume O S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
40.10 (-0.4%) |
40.25 |
40.00 - 40.48 |
0.9813 times |
Mon 14 April 2025 |
40.26 (1.16%) |
40.23 |
39.77 - 40.36 |
0.301 times |
Fri 11 April 2025 |
39.80 (1.2%) |
39.27 |
38.82 - 39.97 |
0.373 times |
Thu 10 April 2025 |
39.33 (-2.5%) |
39.55 |
38.48 - 39.73 |
0.3513 times |
Wed 09 April 2025 |
40.34 (6.92%) |
37.30 |
37.30 - 40.49 |
0.4615 times |
Tue 08 April 2025 |
37.73 (-1.69%) |
39.71 |
37.33 - 39.71 |
1.2795 times |
Mon 07 April 2025 |
38.38 (-2.02%) |
38.08 |
37.30 - 39.86 |
2.4207 times |
Fri 04 April 2025 |
39.17 (-4%) |
39.92 |
38.94 - 40.02 |
2.1152 times |
Thu 03 April 2025 |
40.80 (-4.49%) |
41.27 |
40.79 - 41.63 |
1.4446 times |
Wed 02 April 2025 |
42.72 (0.95%) |
41.95 |
41.95 - 42.79 |
0.2719 times |
Tue 01 April 2025 |
42.32 (0.71%) |
42.05 |
41.83 - 42.46 |
0.4398 times |
Weekly price and charts OS Strong weekly Stock price targets for OS OUSM are 39.58 and 40.29 | Weekly Target 1 | 39.41 | | Weekly Target 2 | 39.75 | | Weekly Target 3 | 40.116666666667 | | Weekly Target 4 | 40.46 | | Weekly Target 5 | 40.83 |
Weekly price and volumes for O S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
40.10 (0.75%) |
40.23 |
39.77 - 40.48 |
0.3388 times |
Fri 11 April 2025 |
39.80 (1.61%) |
38.08 |
37.30 - 40.49 |
1.291 times |
Fri 04 April 2025 |
39.17 (-6.52%) |
41.58 |
38.94 - 42.79 |
1.2265 times |
Fri 28 March 2025 |
41.90 (-0.17%) |
42.44 |
41.73 - 42.96 |
0.3747 times |
Fri 21 March 2025 |
41.97 (-0.12%) |
41.99 |
41.67 - 42.81 |
1.4261 times |
Fri 14 March 2025 |
42.02 (-2.75%) |
42.76 |
41.08 - 43.46 |
2.3907 times |
Fri 07 March 2025 |
43.21 (-0.89%) |
44.40 |
42.12 - 45.11 |
1.4082 times |
Fri 28 February 2025 |
43.60 (0.28%) |
43.64 |
43.00 - 43.81 |
0.5128 times |
Fri 21 February 2025 |
43.48 (-1.45%) |
44.27 |
43.37 - 44.51 |
0.4392 times |
Fri 14 February 2025 |
44.12 (0.5%) |
44.16 |
43.37 - 44.41 |
0.5919 times |
Fri 07 February 2025 |
43.90 (-1.08%) |
43.63 |
43.24 - 44.45 |
1.0395 times |
Monthly price and charts OS Strong monthly Stock price targets for OS OUSM are 35.96 and 41.45 | Monthly Target 1 | 34.57 | | Monthly Target 2 | 37.34 | | Monthly Target 3 | 40.063333333333 | | Monthly Target 4 | 42.83 | | Monthly Target 5 | 45.55 |
Monthly price and volumes O S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
40.10 (-4.57%) |
42.05 |
37.30 - 42.79 |
0.9115 times |
Mon 31 March 2025 |
42.02 (-3.62%) |
44.40 |
41.08 - 45.11 |
1.8827 times |
Fri 28 February 2025 |
43.60 (-1.76%) |
43.63 |
43.00 - 44.51 |
0.8537 times |
Fri 31 January 2025 |
44.38 (1.51%) |
44.03 |
42.50 - 45.02 |
1.1075 times |
Tue 31 December 2024 |
43.72 (-6.98%) |
46.31 |
43.32 - 46.44 |
0.9497 times |
Tue 26 November 2024 |
47.00 (6.53%) |
44.27 |
44.00 - 47.47 |
1.1088 times |
Thu 31 October 2024 |
44.12 (-2.11%) |
44.98 |
44.11 - 45.68 |
0.8167 times |
Mon 30 September 2024 |
45.07 (2.13%) |
43.85 |
41.77 - 45.48 |
0.7627 times |
Fri 30 August 2024 |
44.13 (0%) |
44.21 |
40.88 - 44.43 |
0.8449 times |
Wed 31 July 2024 |
44.13 (7.03%) |
41.32 |
40.45 - 44.73 |
0.7618 times |
Fri 28 June 2024 |
41.23 (-1.36%) |
42.01 |
40.44 - 42.01 |
0.7989 times |
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value | | 5 day DMA | 39.97 | | 12 day DMA | 40.25 | | 20 day DMA | 41.11 | | 35 day DMA | 41.81 | | 50 day DMA | 42.48 | | 100 day DMA | 43.67 | | 150 day DMA | 43.93 | | 200 day DMA | 43.57 | EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.93 | 39.84 | 39.63 | | 12 day EMA | 40.28 | 40.31 | 40.32 | | 20 day EMA | 40.81 | 40.88 | 40.94 | | 35 day EMA | 41.64 | 41.73 | 41.82 | | 50 day EMA | 42.41 | 42.5 | 42.59 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.97 | 39.49 | 39.12 | | 12 day SMA | 40.25 | 40.4 | 40.61 | | 20 day SMA | 41.11 | 41.21 | 41.26 | | 35 day SMA | 41.81 | 41.91 | 42.02 | | 50 day SMA | 42.48 | 42.57 | 42.65 | | 100 day SMA | 43.67 | 43.73 | 43.79 | | 150 day SMA | 43.93 | 43.95 | 43.98 | | 200 day SMA | 43.57 | 43.58 | 43.58 |
|
|
