OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OS

Strong Daily Stock price targets for OS OUSM are 47.49 and 48.1

Daily Target 147.33
Daily Target 247.64
Daily Target 347.94
Daily Target 448.25
Daily Target 548.55

Daily price and volume O S

Date Closing Open Range Volume
Wed 28 October 2026 47.95 (-0.48%) 48.12 47.63 - 48.24 0.9072 times
Tue 27 October 2026 48.18 (-0.54%) 48.95 48.02 - 48.95 1.0753 times
Mon 26 October 2026 48.44 (0.23%) 48.48 48.37 - 48.76 0.9691 times
Fri 23 October 2026 48.33 (-1.08%) 48.53 48.16 - 48.53 0.8343 times
Thu 22 October 2026 48.86 (1.35%) 47.92 47.87 - 48.86 1.0718 times
Wed 21 October 2026 48.21 (0%) 48.36 47.99 - 48.38 1.0253 times
Tue 20 October 2026 48.21 (1.56%) 47.66 47.66 - 48.21 0.7895 times
Mon 19 October 2026 47.47 (-0.21%) 47.57 47.44 - 47.63 0.5895 times
Fri 16 October 2026 47.57 (-0.36%) 47.89 47.43 - 48.20 1.2157 times
Thu 15 October 2026 47.74 (1.7%) 47.26 47.26 - 47.75 1.5222 times
Wed 14 October 2026 46.94 (-0.09%) 46.83 46.66 - 46.98 1.403 times

Daily chart OS

Weekly price and charts OS

Strong weekly Stock price targets for OS OUSM are 47.13 and 48.45

Weekly Target 146.86
Weekly Target 247.4
Weekly Target 348.176666666667
Weekly Target 448.72
Weekly Target 549.5

Weekly price and volumes for O S

Date Closing Open Range Volume
Wed 28 October 2026 47.95 (-0.79%) 48.48 47.63 - 48.95 0.391 times
Fri 23 October 2026 48.33 (1.6%) 47.57 47.44 - 48.86 0.571 times
Fri 16 October 2026 47.57 (1.82%) 46.76 46.66 - 48.20 1.0583 times
Fri 09 October 2026 46.72 (0.39%) 46.58 46.10 - 47.14 1.8933 times
Fri 02 October 2026 46.54 (-0.56%) 46.62 45.82 - 46.79 1.1764 times
Fri 25 September 2026 46.80 (-0.66%) 47.29 46.31 - 47.37 1.2984 times
Fri 18 September 2026 47.11 (-2.52%) 48.33 46.92 - 48.34 1.1636 times
Fri 11 September 2026 48.33 (-1.73%) 49.06 47.87 - 49.06 0.6298 times
Fri 04 September 2026 49.18 (-0.2%) 49.19 48.37 - 49.28 0.5794 times
Fri 28 August 2026 49.28 (-1.3%) 49.87 49.24 - 50.20 1.2388 times
Fri 21 August 2026 49.93 (-0.85%) 50.12 49.54 - 50.34 1.2075 times

weekly chart OS

Monthly price and charts OS

Strong monthly Stock price targets for OS OUSM are 46.89 and 50.02

Monthly Target 144.44
Monthly Target 246.2
Monthly Target 347.573333333333
Monthly Target 449.33
Monthly Target 550.7

Monthly price and volumes O S

Date Closing Open Range Volume
Wed 28 October 2026 47.95 (4.4%) 46.01 45.82 - 48.95 0.7363 times
Wed 30 September 2026 45.93 (-5.98%) 48.65 45.93 - 49.28 0.7415 times
Mon 31 August 2026 48.85 (0.41%) 48.69 48.69 - 50.36 0.9859 times
Fri 31 July 2026 48.65 (2.36%) 47.51 46.64 - 49.64 1.2552 times
Tue 30 June 2026 47.53 (2.81%) 46.00 44.91 - 47.97 0.8943 times
Fri 29 May 2026 46.23 (-1.09%) 46.72 45.31 - 47.25 1.1161 times
Thu 30 April 2026 46.74 (6.86%) 43.84 43.49 - 47.24 1.0233 times
Tue 31 March 2026 43.74 (-6.04%) 46.15 42.76 - 46.87 1.2063 times
Fri 27 February 2026 46.55 (2.67%) 45.24 45.14 - 47.90 0.8132 times
Fri 30 January 2026 45.34 (3.75%) 43.81 43.63 - 46.03 1.228 times
Wed 31 December 2025 43.70 (-0.32%) 43.50 43.41 - 45.06 0.8692 times

monthly chart OS

DMA SMA EMA moving averages of O S OUSM

DMA (daily moving average) of O S OUSM

DMA period DMA value
5 day DMA 48.35
12 day DMA 47.91
20 day DMA 47.41
35 day DMA 47.28
50 day DMA 47.88
100 day DMA 48.02
150 day DMA 47.34
200 day DMA 46.9

EMA (exponential moving average) of O S OUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1548.2548.29
12 day EMA47.9247.9147.86
20 day EMA47.7247.747.65
35 day EMA47.8947.8947.87
50 day EMA48.148.1148.11

SMA (simple moving average) of O S OUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3548.448.41
12 day SMA47.9147.8147.69
20 day SMA47.4147.3147.22
35 day SMA47.2847.2947.3
50 day SMA47.8847.9247.96
100 day SMA48.024847.98
150 day SMA47.3447.3147.28
200 day SMA46.946.8946.87
Back to top | Use Dark Theme