OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OS

Strong Daily Stock price targets for OS OUSM are 45.5 and 45.86

Daily Target 145.42
Daily Target 245.58
Daily Target 345.776666666667
Daily Target 445.94
Daily Target 546.14

Daily price and volume O S

Date Closing Open Range Volume
Thu 16 April 2026 45.75 (0.22%) 45.77 45.61 - 45.97 0.8877 times
Wed 15 April 2026 45.65 (-0.72%) 45.90 45.62 - 45.92 0.5992 times
Tue 14 April 2026 45.98 (0.09%) 45.96 45.85 - 46.16 0.5361 times
Mon 13 April 2026 45.94 (1.14%) 45.33 45.22 - 45.97 1.7677 times
Fri 10 April 2026 45.42 (-0.72%) 45.79 45.38 - 45.86 0.7699 times
Thu 09 April 2026 45.75 (0.46%) 45.44 45.33 - 45.89 0.4118 times
Wed 08 April 2026 45.54 (2.59%) 45.22 45.22 - 45.59 0.642 times
Tue 07 April 2026 44.39 (0.07%) 44.27 44.19 - 44.63 1.266 times
Mon 06 April 2026 44.36 (0.54%) 44.23 44.01 - 44.37 0.7504 times
Thu 02 April 2026 44.12 (0.36%) 43.61 43.49 - 44.34 2.3692 times
Wed 01 April 2026 43.96 (0.5%) 43.84 43.84 - 44.20 0.4393 times

Daily chart OS

Weekly price and charts OS

Strong weekly Stock price targets for OS OUSM are 45.49 and 46.43

Weekly Target 144.77
Weekly Target 245.26
Weekly Target 345.71
Weekly Target 446.2
Weekly Target 546.65

Weekly price and volumes for O S

Date Closing Open Range Volume
Thu 16 April 2026 45.75 (0.73%) 45.33 45.22 - 46.16 0.8076 times
Fri 10 April 2026 45.42 (2.95%) 44.23 44.01 - 45.89 0.8182 times
Thu 02 April 2026 44.12 (2.22%) 43.48 42.94 - 44.34 1.1927 times
Fri 27 March 2026 43.16 (0.54%) 43.62 43.07 - 44.25 2.1328 times
Fri 20 March 2026 42.93 (-2.25%) 44.19 42.76 - 44.49 1.4671 times
Fri 13 March 2026 43.92 (-2.57%) 44.65 43.82 - 45.24 0.8488 times
Fri 06 March 2026 45.08 (-3.16%) 46.15 44.57 - 46.87 0.9236 times
Fri 27 February 2026 46.55 (-0.49%) 46.66 45.98 - 46.83 0.767 times
Fri 20 February 2026 46.78 (-0.7%) 47.18 46.43 - 47.18 0.7548 times
Fri 13 February 2026 47.11 (0%) 47.01 46.77 - 47.27 0.2874 times
Fri 13 February 2026 47.11 (-0.46%) 47.32 46.74 - 47.90 1.2133 times

weekly chart OS

Monthly price and charts OS

Strong monthly Stock price targets for OS OUSM are 44.62 and 47.29

Monthly Target 142.46
Monthly Target 244.11
Monthly Target 345.133333333333
Monthly Target 446.78
Monthly Target 547.8

Monthly price and volumes O S

Date Closing Open Range Volume
Thu 16 April 2026 45.75 (4.6%) 43.84 43.49 - 46.16 0.3811 times
Tue 31 March 2026 43.74 (-6.04%) 46.15 42.76 - 46.87 1.0223 times
Fri 27 February 2026 46.55 (2.67%) 45.24 45.14 - 47.90 0.6892 times
Fri 30 January 2026 45.34 (3.75%) 43.81 43.63 - 46.03 1.0407 times
Wed 31 December 2025 43.70 (-0.32%) 43.50 43.41 - 45.06 0.7366 times
Fri 28 November 2025 43.84 (0.6%) 43.20 42.08 - 44.31 0.9517 times
Fri 31 October 2025 43.58 (-2.72%) 44.73 42.98 - 45.02 1.6321 times
Tue 30 September 2025 44.80 (-0.69%) 44.64 44.25 - 45.77 1.1044 times
Fri 29 August 2025 45.11 (3.82%) 43.07 42.48 - 45.64 1.0793 times
Thu 31 July 2025 43.45 (0.56%) 43.19 42.89 - 44.59 1.3626 times
Mon 30 June 2025 43.21 (1.65%) 42.51 41.92 - 43.53 0.9358 times

monthly chart OS

DMA SMA EMA moving averages of O S OUSM

DMA (daily moving average) of O S OUSM

DMA period DMA value
5 day DMA 45.75
12 day DMA 45.05
20 day DMA 44.41
35 day DMA 44.82
50 day DMA 45.44
100 day DMA 44.99
150 day DMA 44.73
200 day DMA 44.61

EMA (exponential moving average) of O S OUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6645.6145.59
12 day EMA45.245.145
20 day EMA44.9844.944.82
35 day EMA45.1345.0945.06
50 day EMA45.4645.4545.44

SMA (simple moving average) of O S OUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7545.7545.73
12 day SMA45.0544.8244.61
20 day SMA44.4144.3344.25
35 day SMA44.8244.8444.86
50 day SMA45.4445.4345.44
100 day SMA44.9944.9644.93
150 day SMA44.7344.7344.73
200 day SMA44.6144.5944.58
Back to top | Use Dark Theme