OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OS

Strong Daily Stock price targets for OS OUSM are 49.03 and 49.43

Daily Target 148.71
Daily Target 248.95
Daily Target 349.113333333333
Daily Target 449.35
Daily Target 549.51

Daily price and volume O S

Date Closing Open Range Volume
Fri 04 September 2026 49.18 (0.04%) 48.98 48.88 - 49.28 0.4889 times
Thu 03 September 2026 49.16 (0.8%) 48.98 48.68 - 49.20 0.7692 times
Wed 02 September 2026 48.77 (0.79%) 48.63 48.58 - 48.98 0.5341 times
Tue 01 September 2026 48.39 (-0.94%) 48.65 48.37 - 48.87 0.5409 times
Mon 31 August 2026 48.85 (-0.87%) 49.19 48.84 - 49.19 0.8535 times
Fri 28 August 2026 49.28 (-0.5%) 49.63 49.24 - 49.82 1.1116 times
Thu 27 August 2026 49.53 (-0.96%) 49.85 49.49 - 49.85 1.3523 times
Wed 26 August 2026 50.01 (0.44%) 49.83 49.83 - 50.20 0.7965 times
Tue 25 August 2026 49.79 (-0.32%) 50.01 49.60 - 50.01 1.1959 times
Mon 24 August 2026 49.95 (0.04%) 49.87 49.87 - 50.20 2.3571 times
Fri 21 August 2026 49.93 (0.62%) 49.79 49.74 - 49.95 0.9875 times

Daily chart OS

Weekly price and charts OS

Strong weekly Stock price targets for OS OUSM are 48.32 and 49.23

Weekly Target 148.03
Weekly Target 248.61
Weekly Target 348.943333333333
Weekly Target 449.52
Weekly Target 549.85

Weekly price and volumes for O S

Date Closing Open Range Volume
Fri 04 September 2026 49.18 (-0.2%) 49.19 48.37 - 49.28 0.4495 times
Fri 28 August 2026 49.28 (-1.3%) 49.87 49.24 - 50.20 0.9611 times
Fri 21 August 2026 49.93 (-0.85%) 50.12 49.54 - 50.34 0.9368 times
Fri 14 August 2026 50.36 (0.74%) 49.92 49.64 - 50.36 0.9023 times
Fri 07 August 2026 49.99 (2.75%) 48.69 48.69 - 50.12 1.5339 times
Fri 31 July 2026 48.65 (0.83%) 48.49 48.26 - 49.64 2.201 times
Fri 24 July 2026 48.25 (0%) 47.90 47.83 - 48.45 0.1511 times
Fri 24 July 2026 48.25 (-0.17%) 48.44 47.55 - 48.45 1.0219 times
Fri 17 July 2026 48.33 (1.85%) 47.55 47.32 - 48.88 1.0274 times
Fri 10 July 2026 47.45 (-0.63%) 47.67 46.64 - 47.89 0.8149 times
Thu 02 July 2026 47.75 (0.34%) 47.46 47.00 - 47.97 0.7853 times

weekly chart OS

Monthly price and charts OS

Strong monthly Stock price targets for OS OUSM are 48.78 and 49.69

Monthly Target 148.03
Monthly Target 248.61
Monthly Target 348.943333333333
Monthly Target 449.52
Monthly Target 549.85

Monthly price and volumes O S

Date Closing Open Range Volume
Fri 04 September 2026 49.18 (0.68%) 48.65 48.37 - 49.28 0.077 times
Mon 31 August 2026 48.85 (0.41%) 48.69 48.69 - 50.36 1.0417 times
Fri 31 July 2026 48.65 (2.36%) 47.51 46.64 - 49.64 1.3262 times
Tue 30 June 2026 47.53 (2.81%) 46.00 44.91 - 47.97 0.9449 times
Fri 29 May 2026 46.23 (-1.09%) 46.72 45.31 - 47.25 1.1793 times
Thu 30 April 2026 46.74 (6.86%) 43.84 43.49 - 47.24 1.0812 times
Tue 31 March 2026 43.74 (-6.04%) 46.15 42.76 - 46.87 1.2746 times
Fri 27 February 2026 46.55 (2.67%) 45.24 45.14 - 47.90 0.8593 times
Fri 30 January 2026 45.34 (3.75%) 43.81 43.63 - 46.03 1.2975 times
Wed 31 December 2025 43.70 (-0.32%) 43.50 43.41 - 45.06 0.9184 times
Fri 28 November 2025 43.84 (0.6%) 43.20 42.08 - 44.31 1.1866 times

monthly chart OS

DMA SMA EMA moving averages of O S OUSM

DMA (daily moving average) of O S OUSM

DMA period DMA value
5 day DMA 48.87
12 day DMA 49.37
20 day DMA 49.62
35 day DMA 49.31
50 day DMA 48.8
100 day DMA 47.66
150 day DMA 46.92
200 day DMA 46.32

EMA (exponential moving average) of O S OUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0749.0248.95
12 day EMA49.2649.2849.3
20 day EMA49.349.3149.33
35 day EMA49.0649.0549.04
50 day EMA48.6848.6648.64

SMA (simple moving average) of O S OUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8748.8948.96
12 day SMA49.3749.4449.49
20 day SMA49.6249.6649.68
35 day SMA49.3149.2849.26
50 day SMA48.848.7748.74
100 day SMA47.6647.6347.59
150 day SMA46.9246.946.87
200 day SMA46.3246.2946.26
Back to top | Use Dark Theme