OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OS

Strong Daily Stock price targets for OS OUSM are 46.61 and 47.19

Daily Target 146.16
Daily Target 246.47
Daily Target 346.74
Daily Target 447.05
Daily Target 547.32

Daily price and volume O S

Date Closing Open Range Volume
Fri 20 February 2026 46.78 (0.19%) 46.69 46.43 - 47.01 0.7941 times
Thu 19 February 2026 46.69 (-0.6%) 46.70 46.51 - 46.83 0.6557 times
Wed 18 February 2026 46.97 (0.3%) 46.90 46.65 - 47.18 0.7423 times
Tue 17 February 2026 46.83 (-0.59%) 47.18 46.58 - 47.18 1.1543 times
Fri 13 February 2026 47.11 (0%) 47.01 46.77 - 47.27 1.2742 times
Fri 13 February 2026 47.11 (0.47%) 47.01 46.77 - 47.27 1.274 times
Thu 12 February 2026 46.89 (-1.22%) 47.67 46.74 - 47.90 1.1123 times
Wed 11 February 2026 47.47 (0.17%) 47.65 47.24 - 47.65 0.5694 times
Tue 10 February 2026 47.39 (0.36%) 47.27 47.23 - 47.50 0.8812 times
Mon 09 February 2026 47.22 (-0.23%) 47.32 47.05 - 47.40 1.5424 times
Fri 06 February 2026 47.33 (1.72%) 46.82 46.82 - 47.39 1.4021 times

Daily chart OS

Weekly price and charts OS

Strong weekly Stock price targets for OS OUSM are 46.23 and 46.98

Weekly Target 146.05
Weekly Target 246.41
Weekly Target 346.796666666667
Weekly Target 447.16
Weekly Target 547.55

Weekly price and volumes for O S

Date Closing Open Range Volume
Fri 20 February 2026 46.78 (-0.7%) 47.18 46.43 - 47.18 0.7247 times
Fri 13 February 2026 47.11 (0%) 47.01 46.77 - 47.27 0.2759 times
Fri 13 February 2026 47.11 (-0.46%) 47.32 46.74 - 47.90 1.1649 times
Fri 06 February 2026 47.33 (4.39%) 45.24 45.14 - 47.39 0.9599 times
Fri 30 January 2026 45.34 (-0.02%) 45.37 44.90 - 45.76 1.2689 times
Fri 23 January 2026 45.35 (-0.72%) 45.25 44.92 - 46.03 1.0181 times
Fri 16 January 2026 45.68 (0.93%) 45.15 44.84 - 45.85 1.1567 times
Fri 09 January 2026 45.26 (2.98%) 43.96 43.96 - 45.39 2.2058 times
Fri 02 January 2026 43.95 (-1.26%) 44.39 43.63 - 44.54 0.6353 times
Fri 26 December 2025 44.51 (0.09%) 44.54 44.34 - 44.80 0.5897 times
Fri 19 December 2025 44.47 (-0.8%) 45.01 44.40 - 45.01 0.7459 times

weekly chart OS

Monthly price and charts OS

Strong monthly Stock price targets for OS OUSM are 45.96 and 48.72

Monthly Target 143.85
Monthly Target 245.31
Monthly Target 346.606666666667
Monthly Target 448.07
Monthly Target 549.37

Monthly price and volumes O S

Date Closing Open Range Volume
Fri 20 February 2026 46.78 (3.18%) 45.24 45.14 - 47.90 0.5227 times
Fri 30 January 2026 45.34 (3.75%) 43.81 43.63 - 46.03 0.9752 times
Wed 31 December 2025 43.70 (-0.32%) 43.50 43.41 - 45.06 0.6902 times
Fri 28 November 2025 43.84 (0.6%) 43.20 42.08 - 44.31 0.8918 times
Fri 31 October 2025 43.58 (-2.72%) 44.73 42.98 - 45.02 1.5294 times
Tue 30 September 2025 44.80 (-0.69%) 44.64 44.25 - 45.77 1.0349 times
Fri 29 August 2025 45.11 (3.82%) 43.07 42.48 - 45.64 1.0114 times
Thu 31 July 2025 43.45 (0.56%) 43.19 42.89 - 44.59 1.2769 times
Mon 30 June 2025 43.21 (1.65%) 42.51 41.92 - 43.53 0.8769 times
Fri 30 May 2025 42.51 (3.33%) 41.20 40.87 - 43.56 1.1905 times
Wed 30 April 2025 41.14 (-2.09%) 42.05 37.30 - 42.79 1.562 times

monthly chart OS

DMA SMA EMA moving averages of O S OUSM

DMA (daily moving average) of O S OUSM

DMA period DMA value
5 day DMA 46.88
12 day DMA 47.03
20 day DMA 46.4
35 day DMA 45.85
50 day DMA 45.44
100 day DMA 44.64
150 day DMA 44.6
200 day DMA 44.18

EMA (exponential moving average) of O S OUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8546.8946.99
12 day EMA46.7646.7646.77
20 day EMA46.4846.4546.43
35 day EMA45.9845.9345.88
50 day EMA45.4445.3945.34

SMA (simple moving average) of O S OUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8846.9446.98
12 day SMA47.0346.9946.88
20 day SMA46.446.3346.29
35 day SMA45.8545.7745.69
50 day SMA45.4445.3845.31
100 day SMA44.6444.6244.6
150 day SMA44.644.5844.56
200 day SMA44.1844.1644.13
Back to top | Use Dark Theme