OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIO S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OS Strong Daily Stock price targets for OS OUSM are 43.28 and 43.7 | Daily Target 1 | 43.17 | | Daily Target 2 | 43.38 | | Daily Target 3 | 43.593333333333 | | Daily Target 4 | 43.8 | | Daily Target 5 | 44.01 |
Daily price and volume O S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.58 (-0.48%) |
43.81 |
43.39 - 43.81 |
0.9134 times |
Thu 30 October 2025 |
43.79 (-0.18%) |
43.67 |
43.50 - 44.27 |
1.2125 times |
Wed 29 October 2025 |
43.87 (-0.93%) |
44.24 |
43.72 - 44.41 |
0.8724 times |
Tue 28 October 2025 |
44.28 (-0.7%) |
44.67 |
44.25 - 44.67 |
0.6211 times |
Mon 27 October 2025 |
44.59 (0.11%) |
44.70 |
44.46 - 44.79 |
2.6369 times |
Fri 24 October 2025 |
44.54 (0.02%) |
44.95 |
44.52 - 44.95 |
0.7083 times |
Thu 23 October 2025 |
44.53 (0.2%) |
44.55 |
44.22 - 44.59 |
0.9473 times |
Wed 22 October 2025 |
44.44 (-0.58%) |
44.70 |
44.44 - 44.86 |
0.8918 times |
Tue 21 October 2025 |
44.70 (0.59%) |
44.40 |
44.40 - 44.91 |
0.6979 times |
Mon 20 October 2025 |
44.44 (0.59%) |
44.36 |
44.27 - 44.50 |
0.4984 times |
Fri 17 October 2025 |
44.18 (0.68%) |
43.88 |
43.88 - 44.19 |
2.5768 times |
Weekly price and charts OS Strong weekly Stock price targets for OS OUSM are 42.79 and 44.19 | Weekly Target 1 | 42.52 | | Weekly Target 2 | 43.05 | | Weekly Target 3 | 43.92 | | Weekly Target 4 | 44.45 | | Weekly Target 5 | 45.32 |
Weekly price and volumes for O S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.58 (-2.16%) |
44.70 |
43.39 - 44.79 |
0.7809 times |
Fri 24 October 2025 |
44.54 (0.81%) |
44.36 |
44.22 - 44.95 |
0.4673 times |
Fri 17 October 2025 |
44.18 (2.67%) |
43.40 |
43.21 - 44.54 |
2.3275 times |
Fri 10 October 2025 |
43.03 (-3.69%) |
44.84 |
42.98 - 44.85 |
1.4968 times |
Fri 03 October 2025 |
44.68 (-0.45%) |
45.05 |
44.35 - 45.05 |
0.8438 times |
Fri 26 September 2025 |
44.88 (0.11%) |
44.88 |
44.25 - 45.26 |
1.0576 times |
Fri 19 September 2025 |
44.83 (-0.84%) |
45.39 |
44.78 - 45.67 |
0.9818 times |
Fri 12 September 2025 |
45.21 (-0.4%) |
45.57 |
44.73 - 45.77 |
0.5322 times |
Fri 05 September 2025 |
45.39 (0.62%) |
44.64 |
44.62 - 45.70 |
0.7756 times |
Fri 29 August 2025 |
45.11 (0%) |
45.27 |
44.96 - 45.40 |
0.7367 times |
Fri 29 August 2025 |
45.11 (-0.73%) |
45.34 |
44.96 - 45.64 |
1.2709 times |
Monthly price and charts OS Strong monthly Stock price targets for OS OUSM are 42.26 and 44.3 | Monthly Target 1 | 41.82 | | Monthly Target 2 | 42.7 | | Monthly Target 3 | 43.86 | | Monthly Target 4 | 44.74 | | Monthly Target 5 | 45.9 |
Monthly price and volumes O S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
43.58 (-2.72%) |
44.73 |
42.98 - 45.02 |
1.1566 times |
Tue 30 September 2025 |
44.80 (-0.69%) |
44.64 |
44.25 - 45.77 |
0.7826 times |
Fri 29 August 2025 |
45.11 (3.82%) |
43.07 |
42.48 - 45.64 |
0.7648 times |
Thu 31 July 2025 |
43.45 (0.56%) |
43.19 |
42.89 - 44.59 |
0.9656 times |
Mon 30 June 2025 |
43.21 (1.65%) |
42.51 |
41.92 - 43.53 |
0.6632 times |
Fri 30 May 2025 |
42.51 (3.33%) |
41.20 |
40.87 - 43.56 |
0.9003 times |
Wed 30 April 2025 |
41.14 (-2.09%) |
42.05 |
37.30 - 42.79 |
1.1812 times |
Mon 31 March 2025 |
42.02 (-3.62%) |
44.40 |
41.08 - 45.11 |
1.7563 times |
Fri 28 February 2025 |
43.60 (-1.76%) |
43.63 |
43.00 - 44.51 |
0.7963 times |
Fri 31 January 2025 |
44.38 (1.51%) |
44.03 |
42.50 - 45.02 |
1.0331 times |
Tue 31 December 2024 |
43.72 (-6.98%) |
46.31 |
43.32 - 46.44 |
0.8859 times |
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value | | 5 day DMA | 44.02 | | 12 day DMA | 44.24 | | 20 day DMA | 44.11 | | 35 day DMA | 44.42 | | 50 day DMA | 44.66 | | 100 day DMA | 44.15 | | 150 day DMA | 43.22 | | 200 day DMA | 43.27 | EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.92 | 44.09 | 44.24 | | 12 day EMA | 44.1 | 44.2 | 44.28 | | 20 day EMA | 44.23 | 44.3 | 44.35 | | 35 day EMA | 44.38 | 44.43 | 44.47 | | 50 day EMA | 44.59 | 44.63 | 44.66 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.02 | 44.21 | 44.36 | | 12 day SMA | 44.24 | 44.28 | 44.31 | | 20 day SMA | 44.11 | 44.17 | 44.21 | | 35 day SMA | 44.42 | 44.47 | 44.52 | | 50 day SMA | 44.66 | 44.7 | 44.71 | | 100 day SMA | 44.15 | 44.14 | 44.13 | | 150 day SMA | 43.22 | 43.21 | 43.2 | | 200 day SMA | 43.27 | 43.27 | 43.27 |
|
|
