OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIO S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OS Strong Daily Stock price targets for OS OUSM are 44.35 and 44.52 | Daily Target 1 | 44.31 | | Daily Target 2 | 44.39 | | Daily Target 3 | 44.48 | | Daily Target 4 | 44.56 | | Daily Target 5 | 44.65 |
Daily price and volume O S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.47 (-0.18%) |
44.50 |
44.40 - 44.57 |
0.8671 times |
Thu 18 December 2025 |
44.55 (-0.22%) |
44.65 |
44.41 - 44.80 |
0.472 times |
Wed 17 December 2025 |
44.65 (0.11%) |
44.61 |
44.58 - 44.98 |
0.7475 times |
Tue 16 December 2025 |
44.60 (-0.4%) |
44.77 |
44.44 - 44.91 |
0.5761 times |
Mon 15 December 2025 |
44.78 (-0.11%) |
45.01 |
44.58 - 45.01 |
1.3795 times |
Fri 12 December 2025 |
44.83 (-0.11%) |
44.91 |
44.72 - 45.06 |
0.5681 times |
Thu 11 December 2025 |
44.88 (1.42%) |
44.26 |
44.26 - 44.91 |
1.3815 times |
Wed 10 December 2025 |
44.25 (1.7%) |
43.42 |
43.42 - 44.40 |
1.2718 times |
Tue 09 December 2025 |
43.51 (-0.16%) |
43.46 |
43.46 - 43.78 |
1.4324 times |
Mon 08 December 2025 |
43.58 (-0.77%) |
43.91 |
43.51 - 43.91 |
1.3039 times |
Fri 05 December 2025 |
43.92 (0.18%) |
43.83 |
43.76 - 44.05 |
0.6466 times |
Weekly price and charts OS Strong weekly Stock price targets for OS OUSM are 44.13 and 44.74 | Weekly Target 1 | 44.02 | | Weekly Target 2 | 44.24 | | Weekly Target 3 | 44.626666666667 | | Weekly Target 4 | 44.85 | | Weekly Target 5 | 45.24 |
Weekly price and volumes for O S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.47 (-0.8%) |
45.01 |
44.40 - 45.01 |
0.7005 times |
Fri 12 December 2025 |
44.83 (2.07%) |
43.91 |
43.42 - 45.06 |
1.0324 times |
Fri 05 December 2025 |
43.92 (0.18%) |
43.50 |
43.41 - 44.05 |
1.1637 times |
Fri 28 November 2025 |
43.84 (1.81%) |
43.10 |
42.86 - 44.12 |
1.0541 times |
Fri 21 November 2025 |
43.06 (-0.46%) |
43.16 |
42.08 - 43.32 |
0.9664 times |
Fri 14 November 2025 |
43.26 (-1.12%) |
44.04 |
43.13 - 44.31 |
1.7046 times |
Fri 07 November 2025 |
43.75 (0.39%) |
43.20 |
43.20 - 43.98 |
1.2609 times |
Fri 31 October 2025 |
43.58 (0%) |
43.81 |
43.39 - 43.81 |
0.1772 times |
Fri 31 October 2025 |
43.58 (-2.16%) |
44.70 |
43.39 - 44.79 |
1.2138 times |
Fri 24 October 2025 |
44.54 (0.81%) |
44.36 |
44.22 - 44.95 |
0.7263 times |
Fri 17 October 2025 |
44.18 (2.67%) |
43.40 |
43.21 - 44.54 |
3.618 times |
Monthly price and charts OS Strong monthly Stock price targets for OS OUSM are 43.94 and 45.59 | Monthly Target 1 | 42.66 | | Monthly Target 2 | 43.57 | | Monthly Target 3 | 44.313333333333 | | Monthly Target 4 | 45.22 | | Monthly Target 5 | 45.96 |
Monthly price and volumes O S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
44.47 (1.44%) |
43.50 |
43.41 - 45.06 |
0.4214 times |
Fri 28 November 2025 |
43.84 (0.6%) |
43.20 |
42.08 - 44.31 |
0.7255 times |
Fri 31 October 2025 |
43.58 (-2.72%) |
44.73 |
42.98 - 45.02 |
1.2753 times |
Tue 30 September 2025 |
44.80 (-0.69%) |
44.64 |
44.25 - 45.77 |
0.8455 times |
Fri 29 August 2025 |
45.11 (3.82%) |
43.07 |
42.48 - 45.64 |
0.8263 times |
Thu 31 July 2025 |
43.45 (0.56%) |
43.19 |
42.89 - 44.59 |
1.0432 times |
Mon 30 June 2025 |
43.21 (1.65%) |
42.51 |
41.92 - 43.53 |
0.7165 times |
Fri 30 May 2025 |
42.51 (3.33%) |
41.20 |
40.87 - 43.56 |
0.9726 times |
Wed 30 April 2025 |
41.14 (-2.09%) |
42.05 |
37.30 - 42.79 |
1.2762 times |
Mon 31 March 2025 |
42.02 (-3.62%) |
44.40 |
41.08 - 45.11 |
1.8974 times |
Fri 28 February 2025 |
43.60 (-1.76%) |
43.63 |
43.00 - 44.51 |
0.8604 times |
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value | | 5 day DMA | 44.61 | | 12 day DMA | 44.32 | | 20 day DMA | 44.02 | | 35 day DMA | 43.72 | | 50 day DMA | 43.84 | | 100 day DMA | 44.25 | | 150 day DMA | 43.9 | | 200 day DMA | 43.23 | EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.54 | 44.57 | 44.58 | | 12 day EMA | 44.34 | 44.32 | 44.28 | | 20 day EMA | 44.14 | 44.11 | 44.06 | | 35 day EMA | 44.06 | 44.04 | 44.01 | | 50 day EMA | 43.96 | 43.94 | 43.91 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.61 | 44.68 | 44.75 | | 12 day SMA | 44.32 | 44.27 | 44.19 | | 20 day SMA | 44.02 | 43.9 | 43.8 | | 35 day SMA | 43.72 | 43.7 | 43.68 | | 50 day SMA | 43.84 | 43.83 | 43.82 | | 100 day SMA | 44.25 | 44.24 | 44.23 | | 150 day SMA | 43.9 | 43.89 | 43.88 | | 200 day SMA | 43.23 | 43.22 | 43.21 |
|
|
