PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-G are 17.23 and 17.28 | Daily Target 1 | 17.18 | | Daily Target 2 | 17.22 | | Daily Target 3 | 17.233333333333 | | Daily Target 4 | 17.27 | | Daily Target 5 | 17.28 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 27 May 2025 |
17.25 (1.05%) |
17.24 |
17.20 - 17.25 |
3.0508 times |
Thu 22 May 2025 |
17.07 (-0.52%) |
17.07 |
17.07 - 17.07 |
1.0169 times |
Tue 20 May 2025 |
17.16 (0.12%) |
17.16 |
17.16 - 17.16 |
0.1695 times |
Mon 19 May 2025 |
17.14 (0%) |
17.14 |
17.14 - 17.14 |
1.0169 times |
Fri 16 May 2025 |
17.14 (0.23%) |
17.14 |
17.14 - 17.14 |
0.678 times |
Thu 15 May 2025 |
17.10 (0.59%) |
17.10 |
17.10 - 17.10 |
0.339 times |
Wed 14 May 2025 |
17.00 (1.55%) |
17.10 |
17.00 - 17.10 |
1.8644 times |
Tue 13 May 2025 |
16.74 (-4.07%) |
16.80 |
16.74 - 16.80 |
0.8475 times |
Tue 06 May 2025 |
17.45 (-0.29%) |
17.45 |
17.45 - 17.45 |
0.8475 times |
Tue 29 April 2025 |
17.50 (2.88%) |
17.50 |
17.50 - 17.50 |
0.1695 times |
Fri 25 April 2025 |
17.01 (-5.39%) |
17.01 |
17.01 - 17.01 |
0.1695 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-G are 17.23 and 17.28 | Weekly Target 1 | 17.18 | | Weekly Target 2 | 17.22 | | Weekly Target 3 | 17.233333333333 | | Weekly Target 4 | 17.27 | | Weekly Target 5 | 17.28 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 27 May 2025 |
17.25 (1.05%) |
17.24 |
17.20 - 17.25 |
1.0227 times |
Thu 22 May 2025 |
17.07 (-0.41%) |
17.14 |
17.07 - 17.16 |
0.7386 times |
Fri 16 May 2025 |
17.14 (-1.78%) |
16.80 |
16.74 - 17.14 |
1.25 times |
Tue 06 May 2025 |
17.45 (-0.29%) |
17.45 |
17.45 - 17.45 |
0.2841 times |
Tue 29 April 2025 |
17.50 (2.88%) |
17.50 |
17.50 - 17.50 |
0.0568 times |
Fri 25 April 2025 |
17.01 (-1.62%) |
17.98 |
17.01 - 17.98 |
0.1136 times |
Thu 10 April 2025 |
17.29 (2.49%) |
16.90 |
16.90 - 17.89 |
1.6477 times |
Fri 04 April 2025 |
16.87 (-2.15%) |
16.87 |
16.87 - 16.87 |
0.1136 times |
Fri 21 March 2025 |
17.24 (-1.88%) |
17.35 |
17.14 - 17.35 |
2.5568 times |
Wed 12 March 2025 |
17.57 (-1.35%) |
17.27 |
17.16 - 17.57 |
2.2159 times |
Wed 05 March 2025 |
17.81 (1.48%) |
17.25 |
17.25 - 17.81 |
0.4108 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-G are 16.64 and 17.35 | Monthly Target 1 | 16.44 | | Monthly Target 2 | 16.84 | | Monthly Target 3 | 17.146666666667 | | Monthly Target 4 | 17.55 | | Monthly Target 5 | 17.86 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Tue 27 May 2025 |
17.25 (-1.43%) |
17.45 |
16.74 - 17.45 |
0.4686 times |
Tue 29 April 2025 |
17.50 (1.51%) |
16.87 |
16.87 - 17.98 |
0.2747 times |
Fri 21 March 2025 |
17.24 (-1.77%) |
17.25 |
17.14 - 17.81 |
0.7371 times |
Fri 28 February 2025 |
17.55 (0%) |
17.50 |
17.23 - 17.90 |
1.5674 times |
Fri 31 January 2025 |
17.55 (-4.62%) |
18.00 |
17.50 - 18.25 |
0.8807 times |
Mon 30 December 2024 |
18.40 (-6.55%) |
19.00 |
17.95 - 20.01 |
1.9523 times |
Tue 26 November 2024 |
19.69 (2.55%) |
19.05 |
18.18 - 22.30 |
1.7452 times |
Thu 31 October 2024 |
19.20 (-1.54%) |
19.50 |
19.20 - 19.94 |
1.0422 times |
Mon 23 September 2024 |
19.50 (0.36%) |
19.40 |
19.19 - 20.56 |
0.8666 times |
Fri 30 August 2024 |
19.43 (2.26%) |
18.80 |
18.51 - 19.43 |
0.4652 times |
Wed 31 July 2024 |
19.00 (3.26%) |
18.35 |
17.50 - 19.08 |
0.5806 times |
DMA SMA EMA moving averages of Pacific Gas PCG-G
DMA (daily moving average) of Pacific Gas PCG-G
| DMA period | DMA value | | 5 day DMA | 17.15 | | 12 day DMA | 17.21 | | 20 day DMA | 17.23 | | 35 day DMA | 17.4 | | 50 day DMA | 17.58 | | 100 day DMA | 18.48 | | 150 day DMA | 18.31 | | 200 day DMA | 17.9 | EMA (exponential moving average) of Pacific Gas PCG-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.16 | 17.12 | 17.14 | | 12 day EMA | 17.19 | 17.18 | 17.2 | | 20 day EMA | 17.27 | 17.27 | 17.29 | | 35 day EMA | 17.47 | 17.48 | 17.5 | | 50 day EMA | 17.67 | 17.69 | 17.72 |
SMA (simple moving average) of Pacific Gas PCG-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.15 | 17.12 | 17.11 | | 12 day SMA | 17.21 | 17.22 | 17.28 | | 20 day SMA | 17.23 | 17.24 | 17.26 | | 35 day SMA | 17.4 | 17.41 | 17.43 | | 50 day SMA | 17.58 | 17.63 | 17.68 | | 100 day SMA | 18.48 | 18.5 | 18.52 | | 150 day SMA | 18.31 | 18.32 | 18.34 | | 200 day SMA | 17.9 | 17.89 | 17.88 |
|
|
