PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-G are 17.75 and 17.91 | Daily Target 1 | 17.62 | | Daily Target 2 | 17.72 | | Daily Target 3 | 17.783333333333 | | Daily Target 4 | 17.88 | | Daily Target 5 | 17.94 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 May 2024 |
17.81 (0.06%) |
17.74 |
17.69 - 17.85 |
4.4146 times |
Tue 14 May 2024 |
17.80 (0%) |
17.80 |
17.70 - 17.80 |
0.9236 times |
Mon 06 May 2024 |
17.80 (0.62%) |
17.80 |
17.80 - 17.80 |
0.1759 times |
Fri 03 May 2024 |
17.69 (0.51%) |
17.80 |
17.69 - 17.80 |
0.3079 times |
Wed 01 May 2024 |
17.60 (-1.12%) |
17.60 |
17.60 - 17.60 |
0.044 times |
Tue 30 April 2024 |
17.80 (0%) |
17.74 |
17.74 - 17.80 |
2.7267 times |
Wed 24 April 2024 |
17.80 (-1.11%) |
17.75 |
17.75 - 17.90 |
0.3079 times |
Tue 23 April 2024 |
18.00 (0.56%) |
18.00 |
18.00 - 18.00 |
0.044 times |
Mon 22 April 2024 |
17.90 (-0.06%) |
17.90 |
17.90 - 17.90 |
0.3958 times |
Thu 18 April 2024 |
17.91 (-0.5%) |
18.00 |
17.91 - 18.00 |
0.6597 times |
Fri 12 April 2024 |
18.00 (0.56%) |
17.95 |
17.95 - 18.00 |
0.2639 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-G are 17.75 and 17.91 | Weekly Target 1 | 17.62 | | Weekly Target 2 | 17.72 | | Weekly Target 3 | 17.783333333333 | | Weekly Target 4 | 17.88 | | Weekly Target 5 | 17.94 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 May 2024 |
17.81 (0.68%) |
17.80 |
17.69 - 17.85 |
3.6835 times |
Fri 03 May 2024 |
17.69 (-0.62%) |
17.74 |
17.60 - 17.80 |
2.0565 times |
Wed 24 April 2024 |
17.80 (-0.61%) |
17.90 |
17.75 - 18.00 |
0.4994 times |
Thu 18 April 2024 |
17.91 (-0.5%) |
18.00 |
17.91 - 18.00 |
0.4407 times |
Fri 12 April 2024 |
18.00 (-0.77%) |
18.13 |
17.90 - 18.13 |
0.5582 times |
Fri 05 April 2024 |
18.14 (1.17%) |
18.33 |
18.14 - 18.35 |
0.1763 times |
Wed 27 March 2024 |
17.93 (-2.87%) |
18.00 |
17.80 - 18.00 |
1.6158 times |
Tue 05 March 2024 |
18.46 (-0.22%) |
18.35 |
18.35 - 18.46 |
0.2057 times |
Tue 27 February 2024 |
18.50 (1.87%) |
18.98 |
18.50 - 19.00 |
0.4407 times |
Wed 21 February 2024 |
18.16 (0.89%) |
18.05 |
18.05 - 18.25 |
0.3232 times |
Fri 16 February 2024 |
18.00 (-0.28%) |
18.05 |
17.74 - 18.14 |
0.852 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-G are 17.71 and 17.96 | Monthly Target 1 | 17.5 | | Monthly Target 2 | 17.66 | | Monthly Target 3 | 17.753333333333 | | Monthly Target 4 | 17.91 | | Monthly Target 5 | 18 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 May 2024 |
17.81 (0.06%) |
17.60 |
17.60 - 17.85 |
0.5181 times |
Tue 30 April 2024 |
17.80 (-0.73%) |
18.33 |
17.74 - 18.35 |
0.4623 times |
Wed 27 March 2024 |
17.93 (-3.08%) |
18.35 |
17.80 - 18.46 |
0.2409 times |
Tue 27 February 2024 |
18.50 (6.94%) |
17.95 |
17.74 - 19.00 |
0.2603 times |
Wed 31 January 2024 |
17.30 (6.46%) |
17.00 |
16.26 - 17.43 |
0.4934 times |
Fri 29 December 2023 |
16.25 (6.84%) |
15.55 |
15.45 - 16.45 |
0.843 times |
Wed 29 November 2023 |
15.21 (1.54%) |
15.00 |
14.10 - 15.65 |
2.2663 times |
Tue 31 October 2023 |
14.98 (-1.38%) |
15.07 |
14.71 - 15.35 |
3.1405 times |
Fri 29 September 2023 |
15.19 (-6.18%) |
15.70 |
15.19 - 16.03 |
0.5866 times |
Wed 30 August 2023 |
16.19 (2.02%) |
15.96 |
15.25 - 16.43 |
1.1887 times |
Mon 31 July 2023 |
15.87 (-2.34%) |
16.25 |
15.85 - 17.15 |
1.2586 times |
DMA SMA EMA moving averages of Pacific Gas PCG-G
DMA (daily moving average) of Pacific Gas PCG-G
| DMA period | DMA value | | 5 day DMA | 17.74 | | 12 day DMA | 17.83 | | 20 day DMA | 17.96 | | 35 day DMA | 17.93 | | 50 day DMA | 17.53 | | 100 day DMA | 16.41 | | 150 day DMA | 16.3 | | 200 day DMA | 16.37 | EMA (exponential moving average) of Pacific Gas PCG-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.79 | 17.78 | 17.77 | | 12 day EMA | 17.84 | 17.85 | 17.86 | | 20 day EMA | 17.86 | 17.86 | 17.87 | | 35 day EMA | 17.64 | 17.63 | 17.62 | | 50 day EMA | 17.44 | 17.43 | 17.41 |
SMA (simple moving average) of Pacific Gas PCG-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.74 | 17.74 | 17.74 | | 12 day SMA | 17.83 | 17.86 | 17.89 | | 20 day SMA | 17.96 | 18.02 | 18.04 | | 35 day SMA | 17.93 | 17.92 | 17.91 | | 50 day SMA | 17.53 | 17.5 | 17.46 | | 100 day SMA | 16.41 | 16.39 | 16.37 | | 150 day SMA | 16.3 | 16.29 | 16.28 | | 200 day SMA | 16.37 | 16.36 | 16.36 |
|
|
