PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-G are 16.09 and 16.09

Daily Target 116.09
Daily Target 216.09
Daily Target 316.09
Daily Target 416.09
Daily Target 516.09

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 18 September 2026 16.09 (-1.11%) 16.09 16.09 - 16.09 0.2336 times
Thu 17 September 2026 16.27 (0%) 16.51 16.27 - 16.51 2.5234 times
Wed 16 September 2026 16.27 (-2.87%) 16.27 16.27 - 16.27 0.4673 times
Tue 15 September 2026 16.75 (1.09%) 16.75 16.55 - 16.75 0.9813 times
Thu 10 September 2026 16.57 (-1.07%) 16.55 16.55 - 16.57 0.1402 times
Fri 04 September 2026 16.75 (-1.76%) 16.90 16.75 - 16.90 0.9813 times
Thu 03 September 2026 17.05 (3.27%) 17.06 16.86 - 17.06 0.1869 times
Wed 02 September 2026 16.51 (1.04%) 16.60 16.50 - 16.85 2.1028 times
Tue 01 September 2026 16.34 (-3.6%) 17.25 16.34 - 17.25 1.028 times
Mon 31 August 2026 16.95 (-4.83%) 17.59 16.46 - 17.59 1.3551 times
Thu 20 August 2026 17.81 (-0.28%) 17.81 17.81 - 17.81 0.0467 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-G are 15.76 and 16.42

Weekly Target 115.65
Weekly Target 215.87
Weekly Target 316.31
Weekly Target 416.53
Weekly Target 516.97

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 18 September 2026 16.09 (-2.9%) 16.75 16.09 - 16.75 2.719 times
Thu 10 September 2026 16.57 (-1.07%) 16.55 16.55 - 16.57 0.0906 times
Fri 04 September 2026 16.75 (-5.95%) 17.59 16.34 - 17.59 3.6556 times
Thu 20 August 2026 17.81 (-3.63%) 18.48 17.81 - 18.48 0.3927 times
Fri 14 August 2026 18.48 (3.47%) 18.13 17.86 - 18.48 0.3927 times
Fri 31 July 2026 17.86 (-1.87%) 17.91 17.86 - 17.95 0.423 times
Tue 14 July 2026 18.20 (-0.33%) 18.26 18.20 - 18.26 0.0604 times
Wed 24 June 2026 18.26 (2.47%) 17.84 17.81 - 18.26 2.0242 times
Tue 16 June 2026 17.82 (-0.39%) 17.82 17.82 - 17.82 0.0604 times
Fri 12 June 2026 17.89 (-0.56%) 18.55 17.89 - 18.55 0.1813 times
Tue 26 May 2026 17.99 (-2.65%) 17.99 17.99 - 17.99 0.0302 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-G are 15.51 and 16.67

Monthly Target 115.32
Monthly Target 215.7
Monthly Target 316.476666666667
Monthly Target 416.86
Monthly Target 517.64

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 18 September 2026 16.09 (-5.07%) 17.25 16.09 - 17.25 1.4047 times
Mon 31 August 2026 16.95 (-5.1%) 18.13 16.46 - 18.48 0.4176 times
Fri 31 July 2026 17.86 (-2.19%) 18.26 17.86 - 18.26 0.1215 times
Wed 24 June 2026 18.26 (1.5%) 18.55 17.81 - 18.55 0.5695 times
Tue 26 May 2026 17.99 (-0.22%) 18.85 17.92 - 18.92 1.4199 times
Thu 30 April 2026 18.03 (1.18%) 18.00 17.83 - 18.91 3.0372 times
Fri 13 March 2026 17.82 (-7.67%) 19.13 17.43 - 19.75 0.4176 times
Fri 27 February 2026 19.30 (3.82%) 19.00 17.80 - 20.05 0.8656 times
Tue 27 January 2026 18.59 (-2.16%) 17.67 17.38 - 18.59 0.0607 times
Tue 30 December 2025 19.00 (4.74%) 18.15 17.23 - 19.21 1.6856 times
Wed 26 November 2025 18.14 (-7.02%) 20.19 18.14 - 20.19 0.5467 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-G

DMA (daily moving average) of Pacific Gas PCG-G

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.77
20 day DMA 17.26
35 day DMA 17.65
50 day DMA 17.83
100 day DMA 18.22
150 day DMA 17.86
200 day DMA 17.78

EMA (exponential moving average) of Pacific Gas PCG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.516.61
12 day EMA16.7516.8716.98
20 day EMA17.0717.1717.27
35 day EMA17.417.4817.55
50 day EMA17.7317.817.86

SMA (simple moving average) of Pacific Gas PCG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.5216.68
12 day SMA16.7716.9717.1
20 day SMA17.2617.3617.46
35 day SMA17.6517.717.75
50 day SMA17.8317.8617.9
100 day SMA18.2218.2418.26
150 day SMA17.8617.8617.87
200 day SMA17.7817.7917.81
Back to top | Use Dark Theme