Login or Join
HomepagePacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-G are 18.21 and 18.27
| Daily Target 1 | 18.2 |
| Daily Target 2 | 18.22 |
| Daily Target 3 | 18.26 |
| Daily Target 4 | 18.28 |
| Daily Target 5 | 18.32 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.24 (-3.54%) | 18.30 | 18.24 - 18.30 | 0.0522 times | Thu 16 April 2026 | 18.91 (4.07%) | 18.91 | 18.91 - 18.91 | 0.0261 times | Wed 15 April 2026 | 18.17 (-0.11%) | 18.50 | 18.17 - 18.50 | 0.6527 times | Tue 14 April 2026 | 18.19 (1.11%) | 17.85 | 17.83 - 18.40 | 3.4465 times | Thu 09 April 2026 | 17.99 (-0.06%) | 18.00 | 17.99 - 18.00 | 1.5405 times | Wed 08 April 2026 | 18.00 (0%) | 18.00 | 17.99 - 18.00 | 3.7598 times | Mon 06 April 2026 | 18.00 (1.01%) | 18.00 | 18.00 - 18.00 | 0.0783 times | Fri 13 March 2026 | 17.82 (-2.62%) | 17.82 | 17.82 - 17.82 | 0.1305 times | Wed 11 March 2026 | 18.30 (-1.77%) | 17.43 | 17.43 - 18.30 | 0.1828 times | Mon 09 March 2026 | 18.63 (-1.95%) | 18.63 | 18.63 - 18.63 | 0.1305 times | Fri 06 March 2026 | 19.00 (4.11%) | 18.51 | 18.51 - 19.00 | 0.0783 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-G are 18.21 and 18.27
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.26 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.24 (-3.54%) | 18.30 | 18.24 - 18.30 | 0.0374 times | Thu 16 April 2026 | 18.91 (5.11%) | 17.85 | 17.83 - 18.91 | 2.9533 times | Thu 09 April 2026 | 17.99 (0.95%) | 18.00 | 17.99 - 18.00 | 3.8505 times | Fri 13 March 2026 | 17.82 (-6.21%) | 18.63 | 17.43 - 18.63 | 0.3178 times | Fri 06 March 2026 | 19.00 (-1.55%) | 19.13 | 18.24 - 19.75 | 0.7103 times | Fri 27 February 2026 | 19.30 (0.57%) | 18.95 | 18.51 - 19.30 | 0.243 times | Wed 18 February 2026 | 19.19 (0.47%) | 18.80 | 18.80 - 19.19 | 0.2617 times | Fri 13 February 2026 | 19.10 (0%) | 20.05 | 19.10 - 20.05 | 0.3364 times | Fri 13 February 2026 | 19.10 (0.53%) | 19.29 | 19.10 - 20.05 | 0.3925 times | Thu 05 February 2026 | 19.00 (2.21%) | 19.00 | 17.80 - 19.29 | 0.8972 times | Tue 27 January 2026 | 18.59 (3.85%) | 18.59 | 18.59 - 18.59 | 0.0187 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-G are 18.04 and 19.12
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 18.326666666667 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 19.41 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.24 (2.36%) | 18.00 | 17.83 - 18.91 | 1.8047 times | Fri 13 March 2026 | 17.82 (-7.67%) | 19.13 | 17.43 - 19.75 | 0.2712 times | Fri 27 February 2026 | 19.30 (3.82%) | 19.00 | 17.80 - 20.05 | 0.5621 times | Tue 27 January 2026 | 18.59 (-2.16%) | 17.67 | 17.38 - 18.59 | 0.0394 times | Tue 30 December 2025 | 19.00 (4.74%) | 18.15 | 17.23 - 19.21 | 1.0947 times | Wed 26 November 2025 | 18.14 (-7.02%) | 20.19 | 18.14 - 20.19 | 0.355 times | Fri 31 October 2025 | 19.51 (12.77%) | 17.38 | 17.17 - 19.80 | 2.7515 times | Tue 30 September 2025 | 17.30 (3.41%) | 16.86 | 16.35 - 18.05 | 1.6223 times | Fri 29 August 2025 | 16.73 (-0.12%) | 17.00 | 16.30 - 17.25 | 1.0503 times | Wed 30 July 2025 | 16.75 (1.52%) | 16.62 | 16.49 - 17.00 | 0.4487 times | Fri 13 June 2025 | 16.50 (-4.35%) | 16.58 | 16.50 - 17.00 | 0.0888 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-G
DMA (daily moving average) of Pacific Gas PCG-G
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.29 |
| 20 day DMA | 18.59 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.63 |
| 100 day DMA | 17.98 |
| 150 day DMA | 17.77 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of Pacific Gas PCG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.4 | 18.15 |
| 12 day EMA | 18.38 | 18.4 | 18.31 |
| 20 day EMA | 18.47 | 18.49 | 18.45 |
| 35 day EMA | 18.52 | 18.54 | 18.52 |
| 50 day EMA | 18.56 | 18.57 | 18.56 |
SMA (simple moving average) of Pacific Gas PCG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.25 | 18.07 |
| 12 day SMA | 18.29 | 18.39 | 18.41 |
| 20 day SMA | 18.59 | 18.64 | 18.65 |
| 35 day SMA | 18.59 | 18.58 | 18.56 |
| 50 day SMA | 18.63 | 18.64 | 18.64 |
| 100 day SMA | 17.98 | 17.97 | 17.95 |
| 150 day SMA | 17.77 | 17.76 | 17.76 |
| 200 day SMA | 18.14 | 18.14 | 18.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.