Login or Join
HomepagePacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-G are 19.15 and 19.45
| Daily Target 1 | 18.9 |
| Daily Target 2 | 19.1 |
| Daily Target 3 | 19.2 |
| Daily Target 4 | 19.4 |
| Daily Target 5 | 19.5 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 19.30 (2.88%) | 19.00 | 19.00 - 19.30 | 0.2703 times | Wed 25 February 2026 | 18.76 (1.35%) | 19.16 | 18.76 - 19.16 | 0.4054 times | Tue 24 February 2026 | 18.51 (-2.32%) | 18.51 | 18.51 - 18.51 | 0.1351 times | Mon 23 February 2026 | 18.95 (-1.25%) | 18.95 | 18.92 - 18.95 | 0.9459 times | Wed 18 February 2026 | 19.19 (0.47%) | 18.80 | 18.80 - 19.19 | 1.8919 times | Fri 13 February 2026 | 19.10 (0%) | 20.05 | 19.10 - 20.05 | 2.4324 times | Fri 13 February 2026 | 19.10 (-0.98%) | 20.05 | 19.10 - 20.05 | 2.4324 times | Mon 09 February 2026 | 19.29 (1.53%) | 19.29 | 19.29 - 19.29 | 0.4054 times | Thu 05 February 2026 | 19.00 (6.74%) | 19.00 | 19.00 - 19.00 | 0.2703 times | Wed 04 February 2026 | 17.80 (-2.94%) | 17.80 | 17.80 - 17.80 | 0.8108 times | Tue 03 February 2026 | 18.34 (-1.34%) | 19.00 | 18.30 - 19.29 | 5.4054 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-G are 18.91 and 19.7
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 19.036666666667 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 19.30 (0.57%) | 18.95 | 18.51 - 19.30 | 0.5285 times | Wed 18 February 2026 | 19.19 (0.47%) | 18.80 | 18.80 - 19.19 | 0.5691 times | Fri 13 February 2026 | 19.10 (0%) | 20.05 | 19.10 - 20.05 | 0.7317 times | Fri 13 February 2026 | 19.10 (0.53%) | 19.29 | 19.10 - 20.05 | 0.8537 times | Thu 05 February 2026 | 19.00 (2.21%) | 19.00 | 17.80 - 19.29 | 1.9512 times | Tue 27 January 2026 | 18.59 (3.85%) | 18.59 | 18.59 - 18.59 | 0.0407 times | Thu 22 January 2026 | 17.90 (0.11%) | 17.38 | 17.38 - 17.90 | 0.122 times | Fri 16 January 2026 | 17.88 (-6.92%) | 19.00 | 17.67 - 19.00 | 3.4146 times | Tue 23 December 2025 | 19.21 (3.84%) | 18.63 | 18.63 - 19.21 | 0.2439 times | Wed 17 December 2025 | 18.50 (1.09%) | 17.23 | 17.23 - 18.50 | 1.5447 times | Fri 12 December 2025 | 18.30 (-0.22%) | 18.00 | 18.00 - 18.30 | 3.2927 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-G are 18.55 and 20.8
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 19.05 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 19.30 (3.82%) | 19.00 | 17.80 - 20.05 | 0.6774 times | Tue 27 January 2026 | 18.59 (-2.16%) | 17.67 | 17.38 - 18.59 | 0.0475 times | Tue 30 December 2025 | 19.00 (4.74%) | 18.15 | 17.23 - 19.21 | 1.3191 times | Wed 26 November 2025 | 18.14 (-7.02%) | 20.19 | 18.14 - 20.19 | 0.4278 times | Fri 31 October 2025 | 19.51 (12.77%) | 17.38 | 17.17 - 19.80 | 3.3155 times | Tue 30 September 2025 | 17.30 (3.41%) | 16.86 | 16.35 - 18.05 | 1.9548 times | Fri 29 August 2025 | 16.73 (-0.12%) | 17.00 | 16.30 - 17.25 | 1.2656 times | Wed 30 July 2025 | 16.75 (1.52%) | 16.62 | 16.49 - 17.00 | 0.5407 times | Fri 13 June 2025 | 16.50 (-4.35%) | 16.58 | 16.50 - 17.00 | 0.107 times | Tue 27 May 2025 | 17.25 (-1.43%) | 17.45 | 16.74 - 17.45 | 0.3446 times | Tue 29 April 2025 | 17.50 (1.51%) | 16.87 | 16.87 - 17.98 | 0.202 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-G
DMA (daily moving average) of Pacific Gas PCG-G
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.48 |
| 100 day DMA | 17.75 |
| 150 day DMA | 17.8 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Pacific Gas PCG-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 18.81 | 18.83 |
| 12 day EMA | 18.84 | 18.76 | 18.76 |
| 20 day EMA | 18.73 | 18.67 | 18.66 |
| 35 day EMA | 18.58 | 18.54 | 18.53 |
| 50 day EMA | 18.44 | 18.41 | 18.4 |
SMA (simple moving average) of Pacific Gas PCG-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.9 | 18.97 |
| 12 day SMA | 18.83 | 18.71 | 18.6 |
| 20 day SMA | 18.67 | 18.61 | 18.58 |
| 35 day SMA | 18.7 | 18.68 | 18.68 |
| 50 day SMA | 18.48 | 18.44 | 18.42 |
| 100 day SMA | 17.75 | 17.72 | 17.71 |
| 150 day SMA | 17.8 | 17.8 | 17.81 |
| 200 day SMA | 18.17 | 18.16 | 18.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.