PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-G are 16.69 and 16.77 | Daily Target 1 | 16.68 | | Daily Target 2 | 16.7 | | Daily Target 3 | 16.756666666667 | | Daily Target 4 | 16.78 | | Daily Target 5 | 16.84 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.73 (0%) |
16.81 |
16.73 - 16.81 |
1.0494 times |
Fri 29 August 2025 |
16.73 (-3.01%) |
16.81 |
16.73 - 16.81 |
1.0494 times |
Wed 27 August 2025 |
17.25 (0%) |
17.25 |
17.25 - 17.25 |
0.1852 times |
Tue 26 August 2025 |
17.25 (2.8%) |
17.25 |
17.25 - 17.25 |
1.2346 times |
Mon 25 August 2025 |
16.78 (0.42%) |
17.20 |
16.68 - 17.24 |
1.5432 times |
Fri 22 August 2025 |
16.71 (0.84%) |
16.71 |
16.71 - 16.71 |
0.1235 times |
Thu 21 August 2025 |
16.57 (-0.24%) |
16.30 |
16.30 - 16.60 |
1.1111 times |
Tue 19 August 2025 |
16.61 (-2.29%) |
16.55 |
16.55 - 16.61 |
1.358 times |
Mon 18 August 2025 |
17.00 (1.92%) |
16.77 |
16.70 - 17.00 |
1.0494 times |
Fri 15 August 2025 |
16.68 (-0.71%) |
16.85 |
16.55 - 16.85 |
1.2963 times |
Thu 14 August 2025 |
16.80 (-1.23%) |
16.80 |
16.78 - 16.80 |
1.0494 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-G are 16.69 and 16.77 | Weekly Target 1 | 16.68 | | Weekly Target 2 | 16.7 | | Weekly Target 3 | 16.756666666667 | | Weekly Target 4 | 16.78 | | Weekly Target 5 | 16.84 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.73 (0%) |
16.81 |
16.73 - 16.81 |
0.528 times |
Fri 29 August 2025 |
16.73 (0.12%) |
17.20 |
16.68 - 17.25 |
2.0186 times |
Fri 22 August 2025 |
16.71 (0.18%) |
16.77 |
16.30 - 17.00 |
1.8323 times |
Fri 15 August 2025 |
16.68 (-1.82%) |
17.01 |
16.55 - 17.01 |
1.4596 times |
Fri 08 August 2025 |
16.99 (-0.06%) |
17.06 |
16.76 - 17.06 |
0.1242 times |
Fri 01 August 2025 |
17.00 (0.65%) |
16.75 |
16.75 - 17.00 |
0.8696 times |
Fri 25 July 2025 |
16.89 (2.43%) |
16.83 |
16.50 - 16.89 |
2.4534 times |
Tue 15 July 2025 |
16.49 (-3%) |
16.49 |
16.49 - 16.49 |
0.0621 times |
Thu 10 July 2025 |
17.00 (3.03%) |
16.62 |
16.62 - 17.00 |
0.0932 times |
Fri 13 June 2025 |
16.50 (-4.35%) |
16.58 |
16.50 - 17.00 |
0.559 times |
Tue 27 May 2025 |
17.25 (1.05%) |
17.24 |
17.20 - 17.25 |
0.559 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-G are 16.04 and 16.99 | Monthly Target 1 | 15.81 | | Monthly Target 2 | 16.27 | | Monthly Target 3 | 16.76 | | Monthly Target 4 | 17.22 | | Monthly Target 5 | 17.71 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.73 (-0.12%) |
17.00 |
16.30 - 17.25 |
1.6826 times |
Wed 30 July 2025 |
16.75 (1.52%) |
16.62 |
16.49 - 17.00 |
0.7189 times |
Fri 13 June 2025 |
16.50 (-4.35%) |
16.58 |
16.50 - 17.00 |
0.1422 times |
Tue 27 May 2025 |
17.25 (-1.43%) |
17.45 |
16.74 - 17.45 |
0.4582 times |
Tue 29 April 2025 |
17.50 (1.51%) |
16.87 |
16.87 - 17.98 |
0.2686 times |
Fri 21 March 2025 |
17.24 (-1.77%) |
17.25 |
17.14 - 17.81 |
0.7207 times |
Fri 28 February 2025 |
17.55 (0%) |
17.50 |
17.23 - 17.90 |
1.5325 times |
Fri 31 January 2025 |
17.55 (-4.62%) |
18.00 |
17.50 - 18.25 |
0.8611 times |
Mon 30 December 2024 |
18.40 (-6.55%) |
19.00 |
17.95 - 20.01 |
1.9089 times |
Tue 26 November 2024 |
19.69 (2.55%) |
19.05 |
18.18 - 22.30 |
1.7063 times |
Thu 31 October 2024 |
19.20 (-1.54%) |
19.50 |
19.20 - 19.94 |
1.0191 times |
DMA SMA EMA moving averages of Pacific Gas PCG-G
DMA (daily moving average) of Pacific Gas PCG-G
| DMA period | DMA value | | 5 day DMA | 16.95 | | 12 day DMA | 16.84 | | 20 day DMA | 16.86 | | 35 day DMA | 16.87 | | 50 day DMA | 17.02 | | 100 day DMA | 17.77 | | 150 day DMA | 18.11 | | 200 day DMA | 18.03 | EMA (exponential moving average) of Pacific Gas PCG-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.86 | 16.92 | 17.02 | | 12 day EMA | 16.87 | 16.89 | 16.92 | | 20 day EMA | 16.88 | 16.9 | 16.92 | | 35 day EMA | 16.97 | 16.98 | 17 | | 50 day EMA | 17.07 | 17.08 | 17.09 |
SMA (simple moving average) of Pacific Gas PCG-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.95 | 16.94 | 16.91 | | 12 day SMA | 16.84 | 16.87 | 16.87 | | 20 day SMA | 16.86 | 16.86 | 16.85 | | 35 day SMA | 16.87 | 16.89 | 16.91 | | 50 day SMA | 17.02 | 17.03 | 17.05 | | 100 day SMA | 17.77 | 17.79 | 17.83 | | 150 day SMA | 18.11 | 18.12 | 18.12 | | 200 day SMA | 18.03 | 18.03 | 18.03 |
|
|
