PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-G are 16 and 16

Daily Target 116
Daily Target 216
Daily Target 316
Daily Target 416
Daily Target 516

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 16.00 (-2.74%) 16.00 16.00 - 16.00 0.8046 times
Wed 28 October 2026 16.45 (2.81%) 16.45 16.45 - 16.45 0.2299 times
Mon 26 October 2026 16.00 (-0.93%) 16.00 16.00 - 16.00 0.2299 times
Fri 23 October 2026 16.15 (-0.62%) 16.15 15.95 - 16.15 5.0575 times
Thu 22 October 2026 16.25 (3.24%) 16.25 16.25 - 16.25 0.0575 times
Fri 16 October 2026 15.74 (-2.18%) 16.09 15.74 - 16.09 0.6897 times
Mon 12 October 2026 16.09 (-3.13%) 16.70 16.04 - 16.70 1.2069 times
Thu 08 October 2026 16.61 (-0.89%) 16.60 16.60 - 16.63 0.1724 times
Wed 07 October 2026 16.76 (4.62%) 15.94 15.94 - 16.76 1.2069 times
Tue 06 October 2026 16.02 (0.12%) 16.02 16.02 - 16.05 0.3448 times
Mon 05 October 2026 16.00 (1.59%) 15.91 15.91 - 16.02 0.5747 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-G are 15.78 and 16.23

Weekly Target 115.7
Weekly Target 215.85
Weekly Target 316.15
Weekly Target 416.3
Weekly Target 516.6

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 16.00 (-0.93%) 16.00 16.00 - 16.45 0.4681 times
Fri 23 October 2026 16.15 (2.6%) 16.25 15.95 - 16.25 1.8936 times
Fri 16 October 2026 15.74 (-5.24%) 16.70 15.74 - 16.70 0.7021 times
Thu 08 October 2026 16.61 (5.46%) 15.91 15.91 - 16.76 0.8511 times
Thu 01 October 2026 15.75 (-2.48%) 16.12 15.25 - 16.12 1.0213 times
Fri 25 September 2026 16.15 (0.37%) 16.48 16.15 - 16.50 0.234 times
Fri 18 September 2026 16.09 (-2.9%) 16.75 16.09 - 16.75 1.9149 times
Thu 10 September 2026 16.57 (-1.07%) 16.55 16.55 - 16.57 0.0638 times
Fri 04 September 2026 16.75 (-5.95%) 17.59 16.34 - 17.59 2.5745 times
Thu 20 August 2026 17.81 (-3.63%) 18.48 17.81 - 18.48 0.2766 times
Fri 14 August 2026 18.48 (3.47%) 18.13 17.86 - 18.48 0.2766 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-G are 15.63 and 17.14

Monthly Target 114.49
Monthly Target 215.25
Monthly Target 316.003333333333
Monthly Target 416.76
Monthly Target 517.51

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 30 October 2026 16.00 (1.85%) 15.25 15.25 - 16.76 1.42 times
Wed 30 September 2026 15.71 (-7.32%) 17.25 15.71 - 17.25 1.7788 times
Mon 31 August 2026 16.95 (-5.1%) 18.13 16.46 - 18.48 0.4111 times
Fri 31 July 2026 17.86 (-2.19%) 18.26 17.86 - 18.26 0.1196 times
Wed 24 June 2026 18.26 (1.5%) 18.55 17.81 - 18.55 0.5605 times
Tue 26 May 2026 17.99 (-0.22%) 18.85 17.92 - 18.92 1.3976 times
Thu 30 April 2026 18.03 (1.18%) 18.00 17.83 - 18.91 2.9895 times
Fri 13 March 2026 17.82 (-7.67%) 19.13 17.43 - 19.75 0.4111 times
Fri 27 February 2026 19.30 (3.82%) 19.00 17.80 - 20.05 0.852 times
Tue 27 January 2026 18.59 (-2.16%) 17.67 17.38 - 18.59 0.0598 times
Tue 30 December 2025 19.00 (4.74%) 18.15 17.23 - 19.21 1.6592 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-G

DMA (daily moving average) of Pacific Gas PCG-G

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.15
20 day DMA 16.16
35 day DMA 16.64
50 day DMA 17.08
100 day DMA 17.78
150 day DMA 17.78
200 day DMA 17.62

EMA (exponential moving average) of Pacific Gas PCG-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.2116.09
12 day EMA16.1816.2116.17
20 day EMA16.3116.3416.33
35 day EMA16.6616.716.71
50 day EMA17.0717.1117.14

SMA (simple moving average) of Pacific Gas PCG-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.1216.05
12 day SMA16.1516.1316.1
20 day SMA16.1616.1716.19
35 day SMA16.6416.6916.73
50 day SMA17.0817.1217.15
100 day SMA17.7817.8117.82
150 day SMA17.7817.7917.79
200 day SMA17.6217.6317.64
Back to top | Use Dark Theme