PacificGas PCG-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-G are 19.73 and 19.75 | Daily Target 1 | 19.73 | | Daily Target 2 | 19.73 | | Daily Target 3 | 19.746666666667 | | Daily Target 4 | 19.75 | | Daily Target 5 | 19.77 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.74 (-1.45%) |
19.76 |
19.74 - 19.76 |
0.2422 times |
Mon 17 November 2025 |
20.03 (7.92%) |
20.03 |
20.03 - 20.03 |
0.173 times |
Fri 14 November 2025 |
18.56 (-0.48%) |
20.10 |
18.56 - 20.10 |
0.3114 times |
Tue 11 November 2025 |
18.65 (-1.84%) |
18.50 |
18.50 - 18.65 |
0.0692 times |
Mon 10 November 2025 |
19.00 (2.65%) |
18.60 |
18.60 - 19.00 |
0.9689 times |
Tue 04 November 2025 |
18.51 (-5.13%) |
20.19 |
18.25 - 20.19 |
0.4844 times |
Fri 31 October 2025 |
19.51 (0%) |
19.60 |
19.51 - 19.80 |
0.3806 times |
Fri 31 October 2025 |
19.51 (3.78%) |
19.60 |
19.51 - 19.80 |
0.3806 times |
Tue 28 October 2025 |
18.80 (1.35%) |
18.86 |
18.00 - 18.90 |
3.2526 times |
Mon 27 October 2025 |
18.55 (-2.32%) |
18.80 |
18.49 - 19.34 |
3.737 times |
Fri 24 October 2025 |
18.99 (4.34%) |
19.00 |
18.30 - 19.00 |
0.173 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-G are 19.6 and 19.89 | Weekly Target 1 | 19.55 | | Weekly Target 2 | 19.64 | | Weekly Target 3 | 19.836666666667 | | Weekly Target 4 | 19.93 | | Weekly Target 5 | 20.13 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.74 (6.36%) |
20.03 |
19.74 - 20.03 |
0.1648 times |
Fri 14 November 2025 |
18.56 (0.27%) |
18.60 |
18.50 - 20.10 |
0.5357 times |
Tue 04 November 2025 |
18.51 (-5.13%) |
20.19 |
18.25 - 20.19 |
0.1923 times |
Fri 31 October 2025 |
19.51 (0%) |
19.60 |
19.51 - 19.80 |
0.1511 times |
Fri 31 October 2025 |
19.51 (2.74%) |
18.80 |
18.00 - 19.80 |
2.9258 times |
Fri 24 October 2025 |
18.99 (7.29%) |
18.63 |
17.43 - 19.00 |
0.9753 times |
Wed 15 October 2025 |
17.70 (-2.75%) |
18.44 |
17.47 - 18.70 |
1.772 times |
Fri 10 October 2025 |
18.20 (3.41%) |
17.70 |
17.17 - 18.25 |
1.1951 times |
Fri 03 October 2025 |
17.60 (-1.68%) |
17.82 |
17.18 - 18.05 |
1.3599 times |
Fri 26 September 2025 |
17.90 (6.48%) |
17.22 |
17.19 - 17.90 |
0.728 times |
Fri 19 September 2025 |
16.81 (-3.67%) |
17.10 |
16.73 - 17.50 |
1.6621 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-G are 18.03 and 19.97 | Monthly Target 1 | 17.45 | | Monthly Target 2 | 18.6 | | Monthly Target 3 | 19.393333333333 | | Monthly Target 4 | 20.54 | | Monthly Target 5 | 21.33 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.74 (1.18%) |
20.19 |
18.25 - 20.19 |
0.391 times |
Fri 31 October 2025 |
19.51 (12.77%) |
17.38 |
17.17 - 19.80 |
3.4231 times |
Tue 30 September 2025 |
17.30 (3.41%) |
16.86 |
16.35 - 18.05 |
1.9793 times |
Fri 29 August 2025 |
16.73 (-0.12%) |
17.00 |
16.30 - 17.25 |
1.2814 times |
Wed 30 July 2025 |
16.75 (1.52%) |
16.62 |
16.49 - 17.00 |
0.5475 times |
Fri 13 June 2025 |
16.50 (-4.35%) |
16.58 |
16.50 - 17.00 |
0.1083 times |
Tue 27 May 2025 |
17.25 (-1.43%) |
17.45 |
16.74 - 17.45 |
0.3489 times |
Tue 29 April 2025 |
17.50 (1.51%) |
16.87 |
16.87 - 17.98 |
0.2045 times |
Fri 21 March 2025 |
17.24 (-1.77%) |
17.25 |
17.14 - 17.81 |
0.5488 times |
Fri 28 February 2025 |
17.55 (0%) |
17.50 |
17.23 - 17.90 |
1.1671 times |
Fri 31 January 2025 |
17.55 (-4.62%) |
18.00 |
17.50 - 18.25 |
0.6557 times |
DMA SMA EMA moving averages of Pacific Gas PCG-G
DMA (daily moving average) of Pacific Gas PCG-G
| DMA period | DMA value | | 5 day DMA | 19.2 | | 12 day DMA | 19 | | 20 day DMA | 18.58 | | 35 day DMA | 18.12 | | 50 day DMA | 17.74 | | 100 day DMA | 17.46 | | 150 day DMA | 17.95 | | 200 day DMA | 18.07 | EMA (exponential moving average) of Pacific Gas PCG-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.36 | 19.17 | 18.74 | | 12 day EMA | 18.99 | 18.85 | 18.63 | | 20 day EMA | 18.67 | 18.56 | 18.41 | | 35 day EMA | 18.25 | 18.16 | 18.05 | | 50 day EMA | 17.82 | 17.74 | 17.65 |
SMA (simple moving average) of Pacific Gas PCG-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.2 | 18.95 | 18.85 | | 12 day SMA | 19 | 18.83 | 18.64 | | 20 day SMA | 18.58 | 18.49 | 18.36 | | 35 day SMA | 18.12 | 18.05 | 17.98 | | 50 day SMA | 17.74 | 17.68 | 17.62 | | 100 day SMA | 17.46 | 17.44 | 17.42 | | 150 day SMA | 17.95 | 17.95 | 17.94 | | 200 day SMA | 18.07 | 18.06 | 18.05 |
|
|
