ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ZedgeInc

Strong Daily Stock price targets for ZedgeInc ZDGE are 3 and 3.07

Daily Target 12.94
Daily Target 22.98
Daily Target 33.0066666666667
Daily Target 43.05
Daily Target 53.08

Daily price and volume Zedge Inc

Date Closing Open Range Volume
Tue 15 September 2026 3.03 (2.36%) 2.97 2.96 - 3.03 0.1681 times
Mon 14 September 2026 2.96 (-4.52%) 3.09 2.94 - 3.12 1.2177 times
Fri 11 September 2026 3.10 (0.98%) 3.05 3.00 - 3.15 0.4136 times
Thu 10 September 2026 3.07 (4.78%) 2.92 2.86 - 3.10 1.2699 times
Wed 09 September 2026 2.93 (-5.48%) 3.08 2.90 - 3.08 1.969 times
Tue 08 September 2026 3.10 (4.38%) 2.98 2.94 - 3.12 1.118 times
Fri 04 September 2026 2.97 (-1%) 2.98 2.95 - 2.99 0.1779 times
Thu 03 September 2026 3.00 (1.35%) 3.00 2.90 - 3.00 0.9184 times
Wed 02 September 2026 2.96 (-1.33%) 3.00 2.90 - 3.05 1.455 times
Tue 01 September 2026 3.00 (-1.32%) 3.05 2.90 - 3.05 1.2924 times
Mon 31 August 2026 3.04 (5.92%) 2.89 2.87 - 3.05 12.5697 times

Daily chart ZedgeInc

Weekly price and charts ZedgeInc

Strong weekly Stock price targets for ZedgeInc ZDGE are 2.9 and 3.08

Weekly Target 12.85
Weekly Target 22.94
Weekly Target 33.03
Weekly Target 43.12
Weekly Target 53.21

Weekly price and volumes for Zedge Inc

Date Closing Open Range Volume
Tue 15 September 2026 3.03 (-2.26%) 3.09 2.94 - 3.12 0.3058 times
Fri 11 September 2026 3.10 (4.38%) 2.98 2.86 - 3.15 1.0527 times
Fri 04 September 2026 2.97 (3.48%) 2.89 2.87 - 3.05 3.622 times
Fri 28 August 2026 2.87 (-1.37%) 2.92 2.85 - 2.95 0.4465 times
Fri 21 August 2026 2.91 (-1.02%) 2.94 2.84 - 2.98 0.7048 times
Fri 14 August 2026 2.94 (-1.67%) 2.97 2.91 - 3.02 0.7621 times
Fri 07 August 2026 2.99 (1.01%) 2.96 2.94 - 3.11 1.5105 times
Fri 31 July 2026 2.96 (-1.33%) 2.94 2.90 - 3.07 0.8029 times
Fri 24 July 2026 3.00 (0%) 2.98 2.98 - 3.05 0.0658 times
Fri 24 July 2026 3.00 (-0.99%) 2.92 2.92 - 3.17 0.727 times
Fri 17 July 2026 3.03 (-2.88%) 3.15 2.96 - 3.30 1.2236 times

weekly chart ZedgeInc

Monthly price and charts ZedgeInc

Strong monthly Stock price targets for ZedgeInc ZDGE are 2.8 and 3.09

Monthly Target 12.72
Monthly Target 22.88
Monthly Target 33.0133333333333
Monthly Target 43.17
Monthly Target 53.3

Monthly price and volumes Zedge Inc

Date Closing Open Range Volume
Tue 15 September 2026 3.03 (-0.33%) 3.05 2.86 - 3.15 0.1079 times
Mon 31 August 2026 3.04 (2.7%) 2.96 2.84 - 3.11 0.3031 times
Fri 31 July 2026 2.96 (-4.82%) 3.09 2.90 - 3.34 0.2 times
Tue 30 June 2026 3.11 (3.32%) 2.97 2.88 - 4.31 0.5118 times
Fri 29 May 2026 3.01 (-9.61%) 3.34 2.57 - 3.50 0.187 times
Thu 30 April 2026 3.33 (13.65%) 2.96 2.84 - 3.40 0.1964 times
Tue 31 March 2026 2.93 (-10.94%) 3.14 2.56 - 3.40 0.215 times
Fri 27 February 2026 3.29 (4.44%) 3.23 2.87 - 3.67 0.1642 times
Fri 30 January 2026 3.15 (-3.96%) 3.20 3.05 - 3.91 0.2126 times
Wed 31 December 2025 3.28 (41.99%) 2.31 2.23 - 4.70 7.902 times
Fri 28 November 2025 2.31 (-8.33%) 2.45 2.31 - 2.90 0.1862 times

monthly chart ZedgeInc

DMA SMA EMA moving averages of Zedge Inc ZDGE

DMA (daily moving average) of Zedge Inc ZDGE

DMA period DMA value
5 day DMA 3.02
12 day DMA 3
20 day DMA 2.97
35 day DMA 2.97
50 day DMA 2.99
100 day DMA 3.06
150 day DMA 3.06
200 day DMA 3.09

EMA (exponential moving average) of Zedge Inc ZDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.023.023.05
12 day EMA333.01
20 day EMA2.982.982.98
35 day EMA333
50 day EMA333

SMA (simple moving average) of Zedge Inc ZDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.023.033.03
12 day SMA32.992.99
20 day SMA2.972.962.96
35 day SMA2.972.972.97
50 day SMA2.992.992.99
100 day SMA3.063.063.06
150 day SMA3.063.063.06
200 day SMA3.093.093.09
Back to top | Use Dark Theme