ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ZedgeInc Strong Daily Stock price targets for ZedgeInc ZDGE are 2.78 and 2.94 | Daily Target 1 | 2.65 | | Daily Target 2 | 2.74 | | Daily Target 3 | 2.81 | | Daily Target 4 | 2.9 | | Daily Target 5 | 2.97 |
Daily price and volume Zedge Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.83 (-1.74%) |
2.78 |
2.72 - 2.88 |
0.0706 times |
Mon 15 December 2025 |
2.88 (3.6%) |
3.02 |
2.81 - 3.20 |
0.2687 times |
Fri 12 December 2025 |
2.78 (14.4%) |
3.02 |
2.56 - 4.70 |
9.5997 times |
Thu 11 December 2025 |
2.43 (-5.81%) |
2.66 |
2.35 - 2.69 |
0.0109 times |
Wed 10 December 2025 |
2.58 (3.2%) |
2.52 |
2.51 - 2.67 |
0.0067 times |
Tue 09 December 2025 |
2.50 (-4.58%) |
2.61 |
2.50 - 2.65 |
0.0033 times |
Mon 08 December 2025 |
2.62 (3.15%) |
2.52 |
2.51 - 2.69 |
0.0206 times |
Fri 05 December 2025 |
2.54 (9.48%) |
2.35 |
2.30 - 2.55 |
0.006 times |
Thu 04 December 2025 |
2.32 (-1.28%) |
2.35 |
2.30 - 2.39 |
0.0097 times |
Wed 03 December 2025 |
2.35 (1.73%) |
2.25 |
2.25 - 2.35 |
0.0038 times |
Tue 02 December 2025 |
2.31 (0.87%) |
2.33 |
2.23 - 2.45 |
0.0041 times |
Weekly price and charts ZedgeInc Strong weekly Stock price targets for ZedgeInc ZDGE are 2.54 and 3.02 | Weekly Target 1 | 2.44 | | Weekly Target 2 | 2.63 | | Weekly Target 3 | 2.9166666666667 | | Weekly Target 4 | 3.11 | | Weekly Target 5 | 3.4 |
Weekly price and volumes for Zedge Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.83 (1.8%) |
3.02 |
2.72 - 3.20 |
0.3229 times |
Fri 12 December 2025 |
2.78 (9.45%) |
2.52 |
2.35 - 4.70 |
9.1747 times |
Fri 05 December 2025 |
2.54 (9.96%) |
2.31 |
2.23 - 2.55 |
0.0254 times |
Fri 28 November 2025 |
2.31 (-4.55%) |
2.43 |
2.31 - 2.71 |
0.0294 times |
Fri 21 November 2025 |
2.42 (-10.7%) |
2.70 |
2.31 - 2.70 |
0.0562 times |
Fri 14 November 2025 |
2.71 (-4.91%) |
2.84 |
2.60 - 2.90 |
0.0556 times |
Fri 07 November 2025 |
2.85 (13.1%) |
2.45 |
2.45 - 2.89 |
0.0908 times |
Fri 31 October 2025 |
2.52 (0%) |
2.51 |
2.42 - 2.57 |
0.0289 times |
Fri 31 October 2025 |
2.52 (-29.81%) |
3.59 |
2.38 - 3.85 |
0.1727 times |
Fri 24 October 2025 |
3.59 (15.81%) |
3.11 |
3.06 - 3.72 |
0.0434 times |
Fri 17 October 2025 |
3.10 (-3.43%) |
3.21 |
3.10 - 3.35 |
0.0254 times |
Monthly price and charts ZedgeInc Strong monthly Stock price targets for ZedgeInc ZDGE are 2.53 and 5 | Monthly Target 1 | 0.78 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 3.2533333333333 | | Monthly Target 4 | 4.28 | | Monthly Target 5 | 5.72 |
Monthly price and volumes Zedge Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.83 (22.51%) |
2.31 |
2.23 - 4.70 |
7.676 times |
Fri 28 November 2025 |
2.31 (-8.33%) |
2.45 |
2.31 - 2.90 |
0.187 times |
Fri 31 October 2025 |
2.52 (-13.4%) |
2.95 |
2.38 - 3.85 |
0.2608 times |
Tue 30 September 2025 |
2.91 (-4.28%) |
3.04 |
2.87 - 3.44 |
0.1134 times |
Fri 29 August 2025 |
3.04 (-24.38%) |
4.05 |
2.95 - 4.13 |
0.1195 times |
Thu 31 July 2025 |
4.02 (0.25%) |
3.95 |
3.70 - 4.89 |
0.2878 times |
Mon 30 June 2025 |
4.01 (69.92%) |
2.35 |
2.29 - 4.37 |
1.0419 times |
Fri 30 May 2025 |
2.36 (-2.48%) |
2.42 |
2.12 - 2.65 |
0.0915 times |
Wed 30 April 2025 |
2.42 (3.86%) |
2.39 |
1.73 - 2.65 |
0.1262 times |
Mon 31 March 2025 |
2.33 (-4.51%) |
2.43 |
1.97 - 2.52 |
0.0959 times |
Fri 28 February 2025 |
2.44 (-9.96%) |
2.63 |
2.30 - 2.99 |
0.1745 times |
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
| DMA period | DMA value | | 5 day DMA | 2.7 | | 12 day DMA | 2.54 | | 20 day DMA | 2.48 | | 35 day DMA | 2.58 | | 50 day DMA | 2.79 | | 100 day DMA | 3.05 | | 150 day DMA | 3.12 | | 200 day DMA | 2.9 | EMA (exponential moving average) of Zedge Inc ZDGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.73 | 2.68 | 2.58 | | 12 day EMA | 2.62 | 2.58 | 2.52 | | 20 day EMA | 2.59 | 2.56 | 2.53 | | 35 day EMA | 2.68 | 2.67 | 2.66 | | 50 day EMA | 2.79 | 2.79 | 2.79 |
SMA (simple moving average) of Zedge Inc ZDGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.7 | 2.63 | 2.58 | | 12 day SMA | 2.54 | 2.49 | 2.45 | | 20 day SMA | 2.48 | 2.46 | 2.45 | | 35 day SMA | 2.58 | 2.6 | 2.62 | | 50 day SMA | 2.79 | 2.79 | 2.79 | | 100 day SMA | 3.05 | 3.07 | 3.09 | | 150 day SMA | 3.12 | 3.12 | 3.11 | | 200 day SMA | 2.9 | 2.9 | 2.9 |
|
|
