ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ZedgeInc Strong Daily Stock price targets for ZedgeInc ZDGE are 3 and 3.06 | Daily Target 1 | 2.98 | | Daily Target 2 | 3.01 | | Daily Target 3 | 3.0433333333333 | | Daily Target 4 | 3.07 | | Daily Target 5 | 3.1 |
Daily price and volume Zedge Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.03 (-0.33%) |
3.04 |
3.02 - 3.08 |
0.8226 times |
Fri 29 August 2025 |
3.04 (0%) |
3.10 |
3.04 - 3.19 |
1.4778 times |
Fri 29 August 2025 |
3.04 (-1.94%) |
3.10 |
3.04 - 3.19 |
1.4778 times |
Thu 28 August 2025 |
3.10 (1.31%) |
3.01 |
3.00 - 3.14 |
1.6161 times |
Wed 27 August 2025 |
3.06 (1.32%) |
3.01 |
3.01 - 3.17 |
1.1162 times |
Tue 26 August 2025 |
3.02 (-0.98%) |
3.07 |
3.01 - 3.11 |
0.893 times |
Mon 25 August 2025 |
3.05 (-4.39%) |
3.12 |
3.05 - 3.15 |
0.6503 times |
Fri 22 August 2025 |
3.19 (5.28%) |
3.15 |
3.03 - 3.24 |
0.5241 times |
Thu 21 August 2025 |
3.03 (0%) |
3.03 |
2.95 - 3.13 |
0.6867 times |
Wed 20 August 2025 |
3.03 (-3.19%) |
3.15 |
3.00 - 3.21 |
0.7353 times |
Tue 19 August 2025 |
3.13 (3.99%) |
3.12 |
3.11 - 3.30 |
0.7401 times |
Weekly price and charts ZedgeInc Strong weekly Stock price targets for ZedgeInc ZDGE are 3 and 3.06 | Weekly Target 1 | 2.98 | | Weekly Target 2 | 3.01 | | Weekly Target 3 | 3.0433333333333 | | Weekly Target 4 | 3.07 | | Weekly Target 5 | 3.1 |
Weekly price and volumes for Zedge Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.03 (-0.33%) |
3.04 |
3.02 - 3.08 |
0.1261 times |
Fri 29 August 2025 |
3.04 (0%) |
3.10 |
3.04 - 3.19 |
0.2266 times |
Fri 29 August 2025 |
3.04 (-4.7%) |
3.12 |
3.00 - 3.19 |
0.882 times |
Fri 22 August 2025 |
3.19 (-5.34%) |
3.37 |
2.95 - 3.42 |
0.6454 times |
Fri 15 August 2025 |
3.37 (1.2%) |
3.33 |
3.32 - 3.65 |
0.4925 times |
Fri 08 August 2025 |
3.33 (-13.51%) |
3.70 |
3.31 - 3.94 |
0.7072 times |
Fri 01 August 2025 |
3.85 (-9.41%) |
4.30 |
3.79 - 4.46 |
0.8061 times |
Fri 25 July 2025 |
4.25 (-4.28%) |
4.48 |
4.18 - 4.89 |
1.7455 times |
Fri 18 July 2025 |
4.44 (16.84%) |
3.79 |
3.79 - 4.49 |
2.3984 times |
Fri 11 July 2025 |
3.80 (-3.31%) |
3.95 |
3.70 - 4.30 |
1.9701 times |
Thu 03 July 2025 |
3.93 (-2%) |
3.95 |
3.88 - 4.22 |
0.9947 times |
Monthly price and charts ZedgeInc Strong monthly Stock price targets for ZedgeInc ZDGE are 3 and 3.06 | Monthly Target 1 | 2.98 | | Monthly Target 2 | 3.01 | | Monthly Target 3 | 3.0433333333333 | | Monthly Target 4 | 3.07 | | Monthly Target 5 | 3.1 |
Monthly price and volumes Zedge Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.03 (-0.33%) |
3.04 |
3.02 - 3.08 |
0.0176 times |
Fri 29 August 2025 |
3.04 (-24.38%) |
4.05 |
2.95 - 4.13 |
0.4304 times |
Thu 31 July 2025 |
4.02 (0.25%) |
3.95 |
3.70 - 4.89 |
1.0364 times |
Mon 30 June 2025 |
4.01 (69.92%) |
2.35 |
2.29 - 4.37 |
3.7516 times |
Fri 30 May 2025 |
2.36 (-2.48%) |
2.42 |
2.12 - 2.65 |
0.3295 times |
Wed 30 April 2025 |
2.42 (3.86%) |
2.39 |
1.73 - 2.65 |
0.4546 times |
Mon 31 March 2025 |
2.33 (-4.51%) |
2.43 |
1.97 - 2.52 |
0.3453 times |
Fri 28 February 2025 |
2.44 (-9.96%) |
2.63 |
2.30 - 2.99 |
0.6284 times |
Fri 31 January 2025 |
2.71 (0.74%) |
2.81 |
2.42 - 3.11 |
0.8209 times |
Tue 31 December 2024 |
2.69 (1.51%) |
2.65 |
1.93 - 3.42 |
2.1853 times |
Tue 26 November 2024 |
2.65 (-13.96%) |
3.10 |
2.55 - 3.10 |
0.574 times |
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
| DMA period | DMA value | | 5 day DMA | 3.05 | | 12 day DMA | 3.06 | | 20 day DMA | 3.21 | | 35 day DMA | 3.68 | | 50 day DMA | 3.78 | | 100 day DMA | 3.11 | | 150 day DMA | 2.89 | | 200 day DMA | 2.84 | EMA (exponential moving average) of Zedge Inc ZDGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.05 | 3.06 | 3.07 | | 12 day EMA | 3.12 | 3.14 | 3.16 | | 20 day EMA | 3.26 | 3.28 | 3.31 | | 35 day EMA | 3.44 | 3.46 | 3.49 | | 50 day EMA | 3.68 | 3.71 | 3.74 |
SMA (simple moving average) of Zedge Inc ZDGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.05 | 3.05 | 3.05 | | 12 day SMA | 3.06 | 3.09 | 3.12 | | 20 day SMA | 3.21 | 3.24 | 3.29 | | 35 day SMA | 3.68 | 3.72 | 3.74 | | 50 day SMA | 3.78 | 3.8 | 3.82 | | 100 day SMA | 3.11 | 3.1 | 3.09 | | 150 day SMA | 2.89 | 2.89 | 2.89 | | 200 day SMA | 2.84 | 2.83 | 2.83 |
|
|
