ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ZedgeInc Strong Daily Stock price targets for ZedgeInc ZDGE are 2.47 and 2.62 | Daily Target 1 | 2.35 | | Daily Target 2 | 2.44 | | Daily Target 3 | 2.5033333333333 | | Daily Target 4 | 2.59 | | Daily Target 5 | 2.65 |
Daily price and volume Zedge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.52 (0.8%) |
2.51 |
2.42 - 2.57 |
1.3391 times |
Thu 30 October 2025 |
2.50 (-5.3%) |
2.64 |
2.38 - 2.70 |
1.2804 times |
Wed 29 October 2025 |
2.64 (-8.01%) |
2.95 |
2.51 - 3.10 |
2.0524 times |
Tue 28 October 2025 |
2.87 (-24.27%) |
3.34 |
2.87 - 3.52 |
2.5084 times |
Mon 27 October 2025 |
3.79 (5.57%) |
3.59 |
3.59 - 3.85 |
0.8125 times |
Fri 24 October 2025 |
3.59 (4.97%) |
3.45 |
3.43 - 3.72 |
0.6879 times |
Thu 23 October 2025 |
3.42 (4.91%) |
3.30 |
3.30 - 3.45 |
0.2654 times |
Wed 22 October 2025 |
3.26 (-3.26%) |
3.35 |
3.17 - 3.47 |
0.3701 times |
Tue 21 October 2025 |
3.37 (2.74%) |
3.28 |
3.28 - 3.43 |
0.1182 times |
Mon 20 October 2025 |
3.28 (5.81%) |
3.11 |
3.06 - 3.33 |
0.5656 times |
Fri 17 October 2025 |
3.10 (-2.21%) |
3.16 |
3.10 - 3.21 |
0.1298 times |
Weekly price and charts ZedgeInc Strong weekly Stock price targets for ZedgeInc ZDGE are 1.72 and 3.19 | Weekly Target 1 | 1.45 | | Weekly Target 2 | 1.98 | | Weekly Target 3 | 2.9166666666667 | | Weekly Target 4 | 3.45 | | Weekly Target 5 | 4.39 |
Weekly price and volumes for Zedge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.52 (-29.81%) |
3.59 |
2.38 - 3.85 |
3.8698 times |
Fri 24 October 2025 |
3.59 (15.81%) |
3.11 |
3.06 - 3.72 |
0.9718 times |
Fri 17 October 2025 |
3.10 (-3.43%) |
3.21 |
3.10 - 3.35 |
0.5703 times |
Tue 07 October 2025 |
3.21 (6.29%) |
3.00 |
3.00 - 3.46 |
0.7887 times |
Fri 03 October 2025 |
3.02 (1%) |
3.01 |
2.90 - 3.05 |
0.5727 times |
Fri 26 September 2025 |
2.99 (0%) |
2.99 |
2.99 - 3.19 |
0.5571 times |
Fri 19 September 2025 |
2.99 (-2.61%) |
3.09 |
2.93 - 3.44 |
0.9809 times |
Fri 12 September 2025 |
3.07 (0.99%) |
3.04 |
2.87 - 3.25 |
0.9589 times |
Fri 05 September 2025 |
3.04 (0%) |
3.04 |
2.95 - 3.14 |
0.4862 times |
Fri 29 August 2025 |
3.04 (0%) |
3.10 |
3.04 - 3.19 |
0.2437 times |
Fri 29 August 2025 |
3.04 (-4.7%) |
3.12 |
3.00 - 3.19 |
0.9489 times |
Monthly price and charts ZedgeInc Strong monthly Stock price targets for ZedgeInc ZDGE are 1.72 and 3.19 | Monthly Target 1 | 1.45 | | Monthly Target 2 | 1.98 | | Monthly Target 3 | 2.9166666666667 | | Monthly Target 4 | 3.45 | | Monthly Target 5 | 4.39 |
Monthly price and volumes Zedge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.52 (-13.4%) |
2.95 |
2.38 - 3.85 |
0.9439 times |
Tue 30 September 2025 |
2.91 (-4.28%) |
3.04 |
2.87 - 3.44 |
0.4505 times |
Fri 29 August 2025 |
3.04 (-24.38%) |
4.05 |
2.95 - 4.13 |
0.475 times |
Thu 31 July 2025 |
4.02 (0.25%) |
3.95 |
3.70 - 4.89 |
1.1439 times |
Mon 30 June 2025 |
4.01 (69.92%) |
2.35 |
2.29 - 4.37 |
4.1407 times |
Fri 30 May 2025 |
2.36 (-2.48%) |
2.42 |
2.12 - 2.65 |
0.3637 times |
Wed 30 April 2025 |
2.42 (3.86%) |
2.39 |
1.73 - 2.65 |
0.5017 times |
Mon 31 March 2025 |
2.33 (-4.51%) |
2.43 |
1.97 - 2.52 |
0.3811 times |
Fri 28 February 2025 |
2.44 (-9.96%) |
2.63 |
2.30 - 2.99 |
0.6936 times |
Fri 31 January 2025 |
2.71 (0.74%) |
2.81 |
2.42 - 3.11 |
0.906 times |
Tue 31 December 2024 |
2.69 (1.51%) |
2.65 |
1.93 - 3.42 |
2.4119 times |
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
| DMA period | DMA value | | 5 day DMA | 2.86 | | 12 day DMA | 3.13 | | 20 day DMA | 3.13 | | 35 day DMA | 3.11 | | 50 day DMA | 3.09 | | 100 day DMA | 3.43 | | 150 day DMA | 3.05 | | 200 day DMA | 2.93 | EMA (exponential moving average) of Zedge Inc ZDGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.77 | 2.89 | 3.09 | | 12 day EMA | 2.99 | 3.08 | 3.19 | | 20 day EMA | 3.06 | 3.12 | 3.18 | | 35 day EMA | 3.1 | 3.13 | 3.17 | | 50 day EMA | 3.09 | 3.11 | 3.13 |
SMA (simple moving average) of Zedge Inc ZDGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.86 | 3.08 | 3.26 | | 12 day SMA | 3.13 | 3.19 | 3.25 | | 20 day SMA | 3.13 | 3.15 | 3.17 | | 35 day SMA | 3.11 | 3.12 | 3.13 | | 50 day SMA | 3.09 | 3.1 | 3.11 | | 100 day SMA | 3.43 | 3.43 | 3.43 | | 150 day SMA | 3.05 | 3.04 | 3.04 | | 200 day SMA | 2.93 | 2.92 | 2.93 |
|
|
