ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ZedgeInc Strong Daily Stock price targets for ZedgeInc ZDGE are 1.87 and 1.96 | Daily Target 1 | 1.85 | | Daily Target 2 | 1.89 | | Daily Target 3 | 1.9366666666667 | | Daily Target 4 | 1.98 | | Daily Target 5 | 2.03 |
Daily price and volume Zedge Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.94 (1.57%) |
1.98 |
1.89 - 1.98 |
0.4006 times |
Fri 11 April 2025 |
1.91 (3.8%) |
1.82 |
1.82 - 1.98 |
0.5884 times |
Thu 10 April 2025 |
1.84 (-8%) |
1.98 |
1.81 - 2.06 |
0.5195 times |
Wed 09 April 2025 |
2.00 (8.11%) |
1.81 |
1.80 - 2.02 |
1.2414 times |
Tue 08 April 2025 |
1.85 (-5.61%) |
2.01 |
1.80 - 2.01 |
1.2038 times |
Mon 07 April 2025 |
1.96 (-10.09%) |
2.05 |
1.73 - 2.06 |
3.8327 times |
Fri 04 April 2025 |
2.18 (-6.03%) |
2.29 |
2.05 - 2.29 |
0.8533 times |
Thu 03 April 2025 |
2.32 (1.31%) |
2.29 |
2.17 - 2.36 |
0.507 times |
Wed 02 April 2025 |
2.29 (0.44%) |
2.25 |
2.25 - 2.40 |
0.386 times |
Tue 01 April 2025 |
2.28 (-2.15%) |
2.39 |
2.27 - 2.41 |
0.4673 times |
Mon 31 March 2025 |
2.33 (-0.85%) |
2.31 |
2.29 - 2.35 |
0.3317 times |
Weekly price and charts ZedgeInc Strong weekly Stock price targets for ZedgeInc ZDGE are 1.87 and 1.96 | Weekly Target 1 | 1.85 | | Weekly Target 2 | 1.89 | | Weekly Target 3 | 1.9366666666667 | | Weekly Target 4 | 1.98 | | Weekly Target 5 | 2.03 |
Weekly price and volumes for Zedge Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.94 (1.57%) |
1.98 |
1.89 - 1.98 |
0.1071 times |
Fri 11 April 2025 |
1.91 (-12.39%) |
2.05 |
1.73 - 2.06 |
1.9755 times |
Fri 04 April 2025 |
2.18 (-7.23%) |
2.31 |
2.05 - 2.41 |
0.6808 times |
Fri 28 March 2025 |
2.35 (0%) |
2.29 |
2.26 - 2.46 |
0.6306 times |
Fri 21 March 2025 |
2.35 (6.33%) |
2.20 |
2.16 - 2.35 |
0.5798 times |
Fri 14 March 2025 |
2.21 (1.38%) |
2.19 |
1.97 - 2.33 |
1.5352 times |
Fri 07 March 2025 |
2.18 (-10.66%) |
2.43 |
2.18 - 2.52 |
0.8837 times |
Fri 28 February 2025 |
2.44 (-7.92%) |
2.65 |
2.30 - 2.72 |
1.6848 times |
Fri 21 February 2025 |
2.65 (-5.69%) |
2.72 |
2.62 - 2.87 |
0.7523 times |
Fri 14 February 2025 |
2.81 (-1.4%) |
2.87 |
2.76 - 2.95 |
1.1702 times |
Fri 07 February 2025 |
2.85 (5.17%) |
2.63 |
2.50 - 2.99 |
3.1597 times |
Monthly price and charts ZedgeInc Strong monthly Stock price targets for ZedgeInc ZDGE are 1.5 and 2.18 | Monthly Target 1 | 1.35 | | Monthly Target 2 | 1.64 | | Monthly Target 3 | 2.0266666666667 | | Monthly Target 4 | 2.32 | | Monthly Target 5 | 2.71 |
Monthly price and volumes Zedge Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.94 (-16.74%) |
2.39 |
1.73 - 2.41 |
0.3185 times |
Mon 31 March 2025 |
2.33 (-4.51%) |
2.43 |
1.97 - 2.52 |
0.4428 times |
Fri 28 February 2025 |
2.44 (-9.96%) |
2.63 |
2.30 - 2.99 |
0.8058 times |
Fri 31 January 2025 |
2.71 (0.74%) |
2.81 |
2.42 - 3.11 |
1.0526 times |
Tue 31 December 2024 |
2.69 (1.51%) |
2.65 |
1.93 - 3.42 |
2.8023 times |
Tue 26 November 2024 |
2.65 (-13.96%) |
3.10 |
2.55 - 3.10 |
0.736 times |
Thu 31 October 2024 |
3.08 (-16.76%) |
3.64 |
2.69 - 3.75 |
0.6199 times |
Mon 30 September 2024 |
3.70 (3.35%) |
3.54 |
2.93 - 3.71 |
0.6611 times |
Fri 30 August 2024 |
3.58 (-1.1%) |
3.61 |
2.86 - 4.04 |
1.4196 times |
Wed 31 July 2024 |
3.62 (18.69%) |
3.04 |
2.85 - 4.37 |
1.1414 times |
Fri 28 June 2024 |
3.05 (11.31%) |
2.77 |
2.56 - 3.80 |
1.0794 times |
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
| DMA period | DMA value | | 5 day DMA | 1.91 | | 12 day DMA | 2.1 | | 20 day DMA | 2.18 | | 35 day DMA | 2.25 | | 50 day DMA | 2.41 | | 100 day DMA | 2.54 | | 150 day DMA | 2.75 | | 200 day DMA | 2.93 | EMA (exponential moving average) of Zedge Inc ZDGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.95 | 1.95 | 1.97 | | 12 day EMA | 2.05 | 2.07 | 2.1 | | 20 day EMA | 2.14 | 2.16 | 2.19 | | 35 day EMA | 2.26 | 2.28 | 2.3 | | 50 day EMA | 2.38 | 2.4 | 2.42 |
SMA (simple moving average) of Zedge Inc ZDGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.91 | 1.91 | 1.97 | | 12 day SMA | 2.1 | 2.14 | 2.18 | | 20 day SMA | 2.18 | 2.18 | 2.2 | | 35 day SMA | 2.25 | 2.28 | 2.3 | | 50 day SMA | 2.41 | 2.43 | 2.44 | | 100 day SMA | 2.54 | 2.54 | 2.55 | | 150 day SMA | 2.75 | 2.77 | 2.78 | | 200 day SMA | 2.93 | 2.94 | 2.94 |
|
|
