ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ZedgeInc Strong Daily Stock price targets for ZedgeInc ZDGE are 2.25 and 2.43 | Daily Target 1 | 2.2 | | Daily Target 2 | 2.3 | | Daily Target 3 | 2.3833333333333 | | Daily Target 4 | 2.48 | | Daily Target 5 | 2.56 |
Daily price and volume Zedge Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
2.39 (-1.65%) |
2.41 |
2.29 - 2.47 |
0.9551 times |
Mon 02 June 2025 |
2.43 (2.97%) |
2.35 |
2.35 - 2.45 |
0.7832 times |
Fri 30 May 2025 |
2.36 (-3.67%) |
2.42 |
2.36 - 2.42 |
0.4362 times |
Thu 29 May 2025 |
2.45 (1.24%) |
2.45 |
2.42 - 2.46 |
0.5288 times |
Wed 28 May 2025 |
2.42 (-1.22%) |
2.46 |
2.42 - 2.49 |
0.1487 times |
Tue 27 May 2025 |
2.45 (0.41%) |
2.42 |
2.40 - 2.50 |
1.54 times |
Fri 23 May 2025 |
2.44 (2.09%) |
2.33 |
2.27 - 2.45 |
1.2789 times |
Thu 22 May 2025 |
2.39 (10.14%) |
2.17 |
2.12 - 2.45 |
2.8553 times |
Wed 21 May 2025 |
2.17 (-5.24%) |
2.24 |
2.16 - 2.35 |
1.269 times |
Tue 20 May 2025 |
2.29 (-0.43%) |
2.31 |
2.28 - 2.35 |
0.2049 times |
Mon 19 May 2025 |
2.30 (-1.29%) |
2.30 |
2.22 - 2.35 |
0.6874 times |
Weekly price and charts ZedgeInc Strong weekly Stock price targets for ZedgeInc ZDGE are 2.34 and 2.52 | Weekly Target 1 | 2.2 | | Weekly Target 2 | 2.3 | | Weekly Target 3 | 2.3833333333333 | | Weekly Target 4 | 2.48 | | Weekly Target 5 | 2.56 |
Weekly price and volumes for Zedge Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
2.39 (1.27%) |
2.35 |
2.29 - 2.47 |
0.4916 times |
Fri 30 May 2025 |
2.36 (-3.28%) |
2.42 |
2.36 - 2.50 |
0.7505 times |
Fri 23 May 2025 |
2.44 (4.72%) |
2.30 |
2.12 - 2.45 |
1.7805 times |
Fri 16 May 2025 |
2.33 (0.87%) |
2.35 |
2.30 - 2.53 |
1.7497 times |
Fri 09 May 2025 |
2.31 (-4.94%) |
2.36 |
2.30 - 2.65 |
0.3973 times |
Fri 02 May 2025 |
2.43 (-3.57%) |
2.44 |
2.33 - 2.65 |
2.6739 times |
Fri 25 April 2025 |
2.52 (20%) |
2.10 |
1.97 - 2.56 |
1.6021 times |
Thu 17 April 2025 |
2.10 (-0.47%) |
2.16 |
2.08 - 2.25 |
0.1886 times |
Wed 16 April 2025 |
2.11 (0%) |
2.16 |
2.11 - 2.25 |
0 times |
Wed 16 April 2025 |
2.11 (0%) |
2.16 |
2.11 - 2.25 |
0.3659 times |
Wed 16 April 2025 |
2.11 (10.47%) |
1.98 |
1.89 - 2.25 |
0.3327 times |
Monthly price and charts ZedgeInc Strong monthly Stock price targets for ZedgeInc ZDGE are 2.34 and 2.52 | Monthly Target 1 | 2.2 | | Monthly Target 2 | 2.3 | | Monthly Target 3 | 2.3833333333333 | | Monthly Target 4 | 2.48 | | Monthly Target 5 | 2.56 |
Monthly price and volumes Zedge Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
2.39 (1.27%) |
2.35 |
2.29 - 2.47 |
0.0428 times |
Fri 30 May 2025 |
2.36 (-2.48%) |
2.42 |
2.12 - 2.65 |
0.5178 times |
Wed 30 April 2025 |
2.42 (3.86%) |
2.39 |
1.73 - 2.65 |
0.7143 times |
Mon 31 March 2025 |
2.33 (-4.51%) |
2.43 |
1.97 - 2.52 |
0.5425 times |
Fri 28 February 2025 |
2.44 (-9.96%) |
2.63 |
2.30 - 2.99 |
0.9874 times |
Fri 31 January 2025 |
2.71 (0.74%) |
2.81 |
2.42 - 3.11 |
1.2898 times |
Tue 31 December 2024 |
2.69 (1.51%) |
2.65 |
1.93 - 3.42 |
3.4338 times |
Tue 26 November 2024 |
2.65 (-13.96%) |
3.10 |
2.55 - 3.10 |
0.9019 times |
Thu 31 October 2024 |
3.08 (-16.76%) |
3.64 |
2.69 - 3.75 |
0.7596 times |
Mon 30 September 2024 |
3.70 (3.35%) |
3.54 |
2.93 - 3.71 |
0.8101 times |
Fri 30 August 2024 |
3.58 (-1.1%) |
3.61 |
2.86 - 4.04 |
1.7395 times |
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
| DMA period | DMA value | | 5 day DMA | 2.41 | | 12 day DMA | 2.37 | | 20 day DMA | 2.36 | | 35 day DMA | 2.32 | | 50 day DMA | 2.27 | | 100 day DMA | 2.42 | | 150 day DMA | 2.52 | | 200 day DMA | 2.73 | EMA (exponential moving average) of Zedge Inc ZDGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.4 | 2.4 | 2.39 | | 12 day EMA | 2.38 | 2.38 | 2.37 | | 20 day EMA | 2.37 | 2.37 | 2.36 | | 35 day EMA | 2.31 | 2.31 | 2.3 | | 50 day EMA | 2.28 | 2.28 | 2.27 |
SMA (simple moving average) of Zedge Inc ZDGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.41 | 2.42 | 2.42 | | 12 day SMA | 2.37 | 2.36 | 2.36 | | 20 day SMA | 2.36 | 2.35 | 2.35 | | 35 day SMA | 2.32 | 2.31 | 2.3 | | 50 day SMA | 2.27 | 2.27 | 2.26 | | 100 day SMA | 2.42 | 2.42 | 2.42 | | 150 day SMA | 2.52 | 2.52 | 2.53 | | 200 day SMA | 2.73 | 2.73 | 2.74 |
|
|
