ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ZedgeInc

Strong Daily Stock price targets for ZedgeInc ZDGE are 2.21 and 2.46

Daily Target 12.17
Daily Target 22.25
Daily Target 32.4166666666667
Daily Target 42.5
Daily Target 52.67

Daily price and volume Zedge Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.34 (-6.4%) 2.50 2.33 - 2.58 1.3383 times
Thu 29 October 2026 2.50 (-4.94%) 2.68 2.46 - 2.68 1.705 times
Wed 28 October 2026 2.63 (1.54%) 2.56 2.55 - 2.68 1.3378 times
Tue 27 October 2026 2.59 (-5.82%) 2.51 2.50 - 2.79 1.7073 times
Mon 26 October 2026 2.75 (1.48%) 2.83 2.71 - 2.98 1.803 times
Fri 23 October 2026 2.71 (-1.81%) 2.76 2.70 - 2.79 0.2885 times
Thu 22 October 2026 2.76 (-0.72%) 2.76 2.73 - 2.81 0.3126 times
Wed 21 October 2026 2.78 (0.36%) 2.76 2.68 - 2.87 0.7636 times
Tue 20 October 2026 2.77 (-0.36%) 2.79 2.76 - 2.83 0.1175 times
Mon 19 October 2026 2.78 (0%) 2.79 2.74 - 2.84 0.6262 times
Fri 16 October 2026 2.78 (1.46%) 2.76 2.69 - 2.78 0.8228 times

Daily chart ZedgeInc

Weekly price and charts ZedgeInc

Strong weekly Stock price targets for ZedgeInc ZDGE are 2.01 and 2.66

Weekly Target 11.9
Weekly Target 22.12
Weekly Target 32.55
Weekly Target 42.77
Weekly Target 53.2

Weekly price and volumes for Zedge Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.34 (-13.65%) 2.83 2.33 - 2.98 1.132 times
Fri 23 October 2026 2.71 (-2.52%) 2.79 2.68 - 2.87 0.3025 times
Fri 16 October 2026 2.78 (-5.12%) 2.93 2.69 - 2.99 0.5109 times
Fri 09 October 2026 2.93 (-2.33%) 3.04 2.89 - 3.06 0.7826 times
Fri 02 October 2026 3.00 (-0.99%) 3.04 2.87 - 3.12 1.1007 times
Fri 25 September 2026 3.03 (-1.3%) 3.13 2.96 - 3.13 0.4631 times
Fri 18 September 2026 3.07 (-0.97%) 3.09 2.94 - 3.12 0.7967 times
Fri 11 September 2026 3.10 (4.38%) 2.98 2.86 - 3.15 1.0096 times
Fri 04 September 2026 2.97 (3.48%) 2.89 2.87 - 3.05 3.4737 times
Fri 28 August 2026 2.87 (-1.37%) 2.92 2.85 - 2.95 0.4282 times
Fri 21 August 2026 2.91 (-1.02%) 2.94 2.84 - 2.98 0.6759 times

weekly chart ZedgeInc

Monthly price and charts ZedgeInc

Strong monthly Stock price targets for ZedgeInc ZDGE are 1.97 and 2.7

Monthly Target 11.85
Monthly Target 22.09
Monthly Target 32.5766666666667
Monthly Target 42.82
Monthly Target 53.31

Monthly price and volumes Zedge Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.34 (-18.75%) 2.91 2.33 - 3.06 0.6669 times
Wed 30 September 2026 2.88 (-5.26%) 3.05 2.86 - 3.15 0.8379 times
Mon 31 August 2026 3.04 (2.7%) 2.96 2.84 - 3.11 1.294 times
Fri 31 July 2026 2.96 (-4.82%) 3.09 2.90 - 3.34 0.8537 times
Tue 30 June 2026 3.11 (3.32%) 2.97 2.88 - 4.31 2.1848 times
Fri 29 May 2026 3.01 (-9.61%) 3.34 2.57 - 3.50 0.7983 times
Thu 30 April 2026 3.33 (13.65%) 2.96 2.84 - 3.40 0.8383 times
Tue 31 March 2026 2.93 (-10.94%) 3.14 2.56 - 3.40 0.9176 times
Fri 27 February 2026 3.29 (4.44%) 3.23 2.87 - 3.67 0.7011 times
Fri 30 January 2026 3.15 (-3.96%) 3.20 3.05 - 3.91 0.9074 times
Wed 31 December 2025 3.28 (41.99%) 2.31 2.23 - 4.70 33.7314 times

monthly chart ZedgeInc

DMA SMA EMA moving averages of Zedge Inc ZDGE

DMA (daily moving average) of Zedge Inc ZDGE

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.68
20 day DMA 2.77
35 day DMA 2.87
50 day DMA 2.9
100 day DMA 2.98
150 day DMA 3.01
200 day DMA 3.04

EMA (exponential moving average) of Zedge Inc ZDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.622.68
12 day EMA2.652.712.75
20 day EMA2.732.772.8
35 day EMA2.82.832.85
50 day EMA2.872.892.91

SMA (simple moving average) of Zedge Inc ZDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.642.69
12 day SMA2.682.712.74
20 day SMA2.772.82.83
35 day SMA2.872.92.91
50 day SMA2.92.912.92
100 day SMA2.982.992.99
150 day SMA3.013.023.02
200 day SMA3.043.053.06
Back to top | Use Dark Theme