ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ZedgeInc

Strong Daily Stock price targets for ZedgeInc ZDGE are 3 and 3.22

Daily Target 12.95
Daily Target 23.04
Daily Target 33.1666666666667
Daily Target 43.26
Daily Target 53.39

Daily price and volume Zedge Inc

Date Closing Open Range Volume
Tue 09 June 2026 3.14 (0.32%) 3.17 3.07 - 3.29 2.2811 times
Mon 08 June 2026 3.13 (-1.26%) 3.17 3.11 - 3.23 0.4775 times
Fri 05 June 2026 3.17 (-3.35%) 3.21 3.11 - 3.22 0.2735 times
Thu 04 June 2026 3.28 (3.47%) 3.19 3.16 - 3.28 0.2964 times
Wed 03 June 2026 3.17 (-3.06%) 3.26 3.11 - 3.26 0.351 times
Tue 02 June 2026 3.27 (1.24%) 3.24 3.18 - 3.27 0.4769 times
Mon 01 June 2026 3.23 (7.31%) 2.97 2.92 - 3.23 1.6853 times
Fri 29 May 2026 3.01 (0%) 3.03 2.86 - 3.20 2.4333 times
Thu 28 May 2026 3.01 (4.15%) 2.91 2.88 - 3.03 0.9043 times
Wed 27 May 2026 2.89 (-0.69%) 2.89 2.80 - 3.00 0.8207 times
Tue 26 May 2026 2.91 (0%) 2.93 2.88 - 2.96 0.5607 times

Daily chart ZedgeInc

Weekly price and charts ZedgeInc

Strong weekly Stock price targets for ZedgeInc ZDGE are 3 and 3.22

Weekly Target 12.95
Weekly Target 23.04
Weekly Target 33.1666666666667
Weekly Target 43.26
Weekly Target 53.39

Weekly price and volumes for Zedge Inc

Date Closing Open Range Volume
Tue 09 June 2026 3.14 (-0.95%) 3.17 3.07 - 3.29 0.7367 times
Fri 05 June 2026 3.17 (5.32%) 2.97 2.92 - 3.28 0.8234 times
Fri 29 May 2026 3.01 (3.44%) 2.93 2.80 - 3.20 1.2602 times
Fri 22 May 2026 2.91 (0.69%) 2.90 2.75 - 3.10 1.0136 times
Fri 15 May 2026 2.89 (-9.12%) 3.22 2.57 - 3.30 1.3069 times
Fri 08 May 2026 3.18 (-0.63%) 3.37 3.10 - 3.50 0.4594 times
Wed 06 May 2026 3.20 (-5.33%) 3.38 3.19 - 3.50 0.5879 times
Fri 01 May 2026 3.38 (8.68%) 3.15 3.13 - 3.46 1.2185 times
Fri 24 April 2026 3.11 (1.3%) 3.08 3.00 - 3.37 1.0991 times
Fri 17 April 2026 3.07 (1.66%) 2.94 2.86 - 3.20 1.4943 times
Fri 10 April 2026 3.02 (3.78%) 2.91 2.87 - 3.15 1.5443 times

weekly chart ZedgeInc

Monthly price and charts ZedgeInc

Strong monthly Stock price targets for ZedgeInc ZDGE are 3.03 and 3.4

Monthly Target 12.75
Monthly Target 22.94
Monthly Target 33.1166666666667
Monthly Target 43.31
Monthly Target 53.49

Monthly price and volumes Zedge Inc

Date Closing Open Range Volume
Tue 09 June 2026 3.14 (4.32%) 2.97 2.92 - 3.29 0.0619 times
Fri 29 May 2026 3.01 (-9.61%) 3.34 2.57 - 3.50 0.1975 times
Thu 30 April 2026 3.33 (13.65%) 2.96 2.84 - 3.40 0.2074 times
Tue 31 March 2026 2.93 (-10.94%) 3.14 2.56 - 3.40 0.227 times
Fri 27 February 2026 3.29 (4.44%) 3.23 2.87 - 3.67 0.1734 times
Fri 30 January 2026 3.15 (-3.96%) 3.20 3.05 - 3.91 0.2245 times
Wed 31 December 2025 3.28 (41.99%) 2.31 2.23 - 4.70 8.3445 times
Fri 28 November 2025 2.31 (-8.33%) 2.45 2.31 - 2.90 0.1967 times
Fri 31 October 2025 2.52 (-13.4%) 2.95 2.38 - 3.85 0.2486 times
Tue 30 September 2025 2.91 (-4.28%) 3.04 2.87 - 3.44 0.1186 times
Fri 29 August 2025 3.04 (-24.38%) 4.05 2.95 - 4.13 0.1251 times

monthly chart ZedgeInc

DMA SMA EMA moving averages of Zedge Inc ZDGE

DMA (daily moving average) of Zedge Inc ZDGE

DMA period DMA value
5 day DMA 3.18
12 day DMA 3.09
20 day DMA 3.02
35 day DMA 3.11
50 day DMA 3.08
100 day DMA 3.11
150 day DMA 3.06
200 day DMA 3.07

EMA (exponential moving average) of Zedge Inc ZDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.153.163.18
12 day EMA3.123.123.12
20 day EMA3.093.093.09
35 day EMA3.063.053.05
50 day EMA3.063.063.06

SMA (simple moving average) of Zedge Inc ZDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.183.23.22
12 day SMA3.093.083.07
20 day SMA3.023.023.02
35 day SMA3.113.113.11
50 day SMA3.083.073.06
100 day SMA3.113.123.12
150 day SMA3.063.063.05
200 day SMA3.073.073.07
Back to top | Use Dark Theme