BroadU TIPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroad U TIPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadU Strong Daily Stock price targets for BroadU TIPZ are 52.47 and 52.59 | Daily Target 1 | 52.45 | | Daily Target 2 | 52.49 | | Daily Target 3 | 52.57 | | Daily Target 4 | 52.61 | | Daily Target 5 | 52.69 |
Daily price and volume Broad U
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
52.53 (0%) |
52.62 |
52.53 - 52.65 |
0.0656 times |
Mon 14 April 2025 |
52.53 (0.44%) |
52.58 |
52.42 - 52.63 |
0.5238 times |
Fri 11 April 2025 |
52.30 (0.02%) |
51.85 |
51.54 - 52.31 |
1.1924 times |
Thu 10 April 2025 |
52.29 (-1.12%) |
52.80 |
52.26 - 52.81 |
3.0243 times |
Wed 09 April 2025 |
52.88 (0.13%) |
52.47 |
52.17 - 53.16 |
0.4592 times |
Tue 08 April 2025 |
52.81 (-0.28%) |
53.06 |
52.81 - 53.21 |
0.1833 times |
Mon 07 April 2025 |
52.96 (-1.41%) |
53.52 |
52.96 - 53.52 |
0.3106 times |
Fri 04 April 2025 |
53.72 (-0.2%) |
54.07 |
53.68 - 54.10 |
0.5151 times |
Thu 03 April 2025 |
53.83 (0.69%) |
53.96 |
53.83 - 54.06 |
3.0397 times |
Wed 02 April 2025 |
53.46 (-0.17%) |
53.76 |
53.39 - 53.76 |
0.6859 times |
Tue 01 April 2025 |
53.55 (-0.7%) |
53.57 |
53.55 - 53.72 |
2.1821 times |
Weekly price and charts BroadU Strong weekly Stock price targets for BroadU TIPZ are 52.36 and 52.59 | Weekly Target 1 | 52.3 | | Weekly Target 2 | 52.42 | | Weekly Target 3 | 52.533333333333 | | Weekly Target 4 | 52.65 | | Weekly Target 5 | 52.76 |
Weekly price and volumes for Broad U
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
52.53 (0.44%) |
52.58 |
52.42 - 52.65 |
0.2904 times |
Fri 11 April 2025 |
52.30 (-2.64%) |
53.52 |
51.54 - 53.52 |
2.5474 times |
Fri 04 April 2025 |
53.72 (0.02%) |
53.94 |
53.39 - 54.10 |
3.704 times |
Fri 28 March 2025 |
53.71 (0.43%) |
53.35 |
53.27 - 53.77 |
0.4858 times |
Fri 21 March 2025 |
53.48 (0.7%) |
53.18 |
53.12 - 53.63 |
0.3118 times |
Fri 14 March 2025 |
53.11 (-0.06%) |
53.41 |
53.09 - 53.47 |
0.6959 times |
Fri 07 March 2025 |
53.14 (-1.37%) |
53.49 |
53.07 - 53.89 |
1.0424 times |
Fri 28 February 2025 |
53.88 (1.68%) |
52.98 |
52.97 - 53.88 |
0.5581 times |
Fri 21 February 2025 |
52.99 (0.28%) |
52.74 |
52.66 - 53.06 |
0.1188 times |
Fri 14 February 2025 |
52.84 (0.19%) |
52.85 |
52.43 - 52.92 |
0.2453 times |
Fri 07 February 2025 |
52.74 (0.36%) |
52.28 |
52.28 - 53.01 |
0.395 times |
Monthly price and charts BroadU Strong monthly Stock price targets for BroadU TIPZ are 50.76 and 53.32 | Monthly Target 1 | 50.16 | | Monthly Target 2 | 51.35 | | Monthly Target 3 | 52.723333333333 | | Monthly Target 4 | 53.91 | | Monthly Target 5 | 55.28 |
Monthly price and volumes Broad U
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
52.53 (-2.6%) |
53.57 |
51.54 - 54.10 |
3.332 times |
Mon 31 March 2025 |
53.93 (0.09%) |
53.49 |
53.07 - 53.99 |
1.7069 times |
Fri 28 February 2025 |
53.88 (2.53%) |
52.28 |
52.28 - 53.88 |
0.7311 times |
Fri 31 January 2025 |
52.55 (1.41%) |
51.92 |
51.56 - 52.59 |
0.6172 times |
Tue 31 December 2024 |
51.82 (-1.74%) |
52.98 |
51.72 - 52.98 |
0.5659 times |
Tue 26 November 2024 |
52.74 (-0.32%) |
52.94 |
52.24 - 53.01 |
0.6528 times |
Thu 31 October 2024 |
52.91 (-2.2%) |
54.16 |
52.63 - 54.30 |
0.6164 times |
Mon 30 September 2024 |
54.10 (1.27%) |
53.44 |
53.39 - 54.34 |
0.4767 times |
Fri 30 August 2024 |
53.42 (0.51%) |
53.20 |
52.85 - 53.78 |
0.6113 times |
Wed 31 July 2024 |
53.15 (1.14%) |
52.04 |
52.02 - 53.15 |
0.6897 times |
Fri 28 June 2024 |
52.55 (-0.08%) |
52.16 |
52.10 - 52.81 |
0.4525 times |
DMA SMA EMA moving averages of Broad U TIPZ
DMA (daily moving average) of Broad U TIPZ
| DMA period | DMA value | | 5 day DMA | 52.51 | | 12 day DMA | 53.07 | | 20 day DMA | 53.2 | | 35 day DMA | 53.26 | | 50 day DMA | 53.11 | | 100 day DMA | 52.68 | | 150 day DMA | 52.96 | | 200 day DMA | 52.97 | EMA (exponential moving average) of Broad U TIPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.59 | 52.62 | 52.66 | | 12 day EMA | 52.88 | 52.94 | 53.01 | | 20 day EMA | 53.01 | 53.06 | 53.12 | | 35 day EMA | 53.05 | 53.08 | 53.11 | | 50 day EMA | 53 | 53.02 | 53.04 |
SMA (simple moving average) of Broad U TIPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.51 | 52.56 | 52.65 | | 12 day SMA | 53.07 | 53.16 | 53.23 | | 20 day SMA | 53.2 | 53.23 | 53.26 | | 35 day SMA | 53.26 | 53.28 | 53.29 | | 50 day SMA | 53.11 | 53.11 | 53.11 | | 100 day SMA | 52.68 | 52.68 | 52.69 | | 150 day SMA | 52.96 | 52.97 | 52.98 | | 200 day SMA | 52.97 | 52.97 | 52.97 |
|
|
