Login or Join
HomepageBroadU TIPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad U TIPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadU
Strong Daily Stock price targets for BroadU TIPZ are 53.56 and 53.63
| Daily Target 1 | 53.5 |
| Daily Target 2 | 53.54 |
| Daily Target 3 | 53.566666666667 |
| Daily Target 4 | 53.61 |
| Daily Target 5 | 53.64 |
Daily price and volume Broad U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.59 (-0.04%) | 53.53 | 53.52 - 53.59 | 2.528 times | Thu 19 February 2026 | 53.61 (0.09%) | 53.56 | 53.54 - 53.65 | 0.5678 times | Wed 18 February 2026 | 53.56 (-0.07%) | 53.53 | 53.53 - 53.61 | 1.2851 times | Tue 17 February 2026 | 53.60 (-0.11%) | 53.64 | 53.58 - 53.64 | 0.5728 times | Fri 13 February 2026 | 53.66 (0%) | 53.60 | 53.60 - 53.67 | 1.5469 times | Fri 13 February 2026 | 53.66 (0.11%) | 53.60 | 53.60 - 53.67 | 1.5441 times | Thu 12 February 2026 | 53.60 (0.45%) | 53.47 | 53.47 - 53.60 | 0.2049 times | Wed 11 February 2026 | 53.36 (-0.19%) | 53.38 | 53.36 - 53.46 | 0.601 times | Tue 10 February 2026 | 53.46 (0.22%) | 53.47 | 53.44 - 53.51 | 0.6713 times | Mon 09 February 2026 | 53.34 (0.17%) | 53.26 | 53.26 - 53.34 | 0.4782 times | Fri 06 February 2026 | 53.25 (0%) | 53.26 | 53.20 - 53.26 | 0.1689 times |
Weekly price and charts BroadU
Strong weekly Stock price targets for BroadU TIPZ are 53.49 and 53.62
| Weekly Target 1 | 53.46 |
| Weekly Target 2 | 53.52 |
| Weekly Target 3 | 53.586666666667 |
| Weekly Target 4 | 53.65 |
| Weekly Target 5 | 53.72 |
Weekly price and volumes for Broad U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.59 (-0.13%) | 53.64 | 53.52 - 53.65 | 1.2686 times | Fri 13 February 2026 | 53.66 (0%) | 53.60 | 53.60 - 53.67 | 0.3962 times | Fri 13 February 2026 | 53.66 (0.77%) | 53.26 | 53.26 - 53.67 | 0.8962 times | Fri 06 February 2026 | 53.25 (0.06%) | 53.13 | 53.01 - 53.26 | 1.1125 times | Fri 30 January 2026 | 53.22 (0.26%) | 53.11 | 53.11 - 53.31 | 0.3771 times | Fri 23 January 2026 | 53.08 (0.21%) | 52.84 | 52.81 - 53.08 | 0.9987 times | Fri 16 January 2026 | 52.97 (-0.13%) | 53.07 | 52.97 - 53.25 | 1.4083 times | Fri 09 January 2026 | 53.04 (0.25%) | 52.98 | 52.95 - 53.10 | 1.8554 times | Fri 02 January 2026 | 52.91 (-0.47%) | 53.23 | 52.29 - 53.26 | 1.2995 times | Fri 26 December 2025 | 53.16 (0.09%) | 53.05 | 53.01 - 53.19 | 0.3875 times | Fri 19 December 2025 | 53.11 (0.04%) | 53.18 | 53.04 - 53.24 | 0.4698 times |
Monthly price and charts BroadU
Strong monthly Stock price targets for BroadU TIPZ are 53.3 and 53.96
| Monthly Target 1 | 52.76 |
| Monthly Target 2 | 53.18 |
| Monthly Target 3 | 53.423333333333 |
| Monthly Target 4 | 53.84 |
| Monthly Target 5 | 54.08 |
Monthly price and volumes Broad U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.59 (0.7%) | 53.13 | 53.01 - 53.67 | 0.5881 times | Fri 30 January 2026 | 53.22 (0.62%) | 52.96 | 52.81 - 53.31 | 0.7783 times | Wed 31 December 2025 | 52.89 (-1.43%) | 53.28 | 52.29 - 53.41 | 0.8721 times | Fri 28 November 2025 | 53.66 (-0.24%) | 53.51 | 53.31 - 53.77 | 1.0341 times | Fri 31 October 2025 | 53.79 (0.11%) | 53.74 | 53.48 - 54.16 | 0.635 times | Tue 30 September 2025 | 53.73 (-0.02%) | 53.31 | 53.31 - 54.13 | 0.9276 times | Fri 29 August 2025 | 53.74 (1.28%) | 53.19 | 53.02 - 53.80 | 2.1766 times | Thu 31 July 2025 | 53.06 (-0.38%) | 53.06 | 52.69 - 53.33 | 0.5836 times | Mon 30 June 2025 | 53.26 (0.6%) | 52.60 | 52.26 - 53.31 | 0.8496 times | Fri 30 May 2025 | 52.94 (-1.14%) | 53.24 | 52.26 - 53.26 | 1.5549 times | Wed 30 April 2025 | 53.55 (-0.7%) | 53.57 | 51.54 - 54.10 | 6.5998 times |
Indicator Analysis of BroadU
Please login to view indicator analysis. or View indicator analysis of BroadU TIPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad U TIPZ
DMA (daily moving average) of Broad U TIPZ
| DMA period | DMA value |
| 5 day DMA | 53.6 |
| 12 day DMA | 53.5 |
| 20 day DMA | 53.36 |
| 35 day DMA | 53.21 |
| 50 day DMA | 53.19 |
| 100 day DMA | 53.41 |
| 150 day DMA | 53.42 |
| 200 day DMA | 53.26 |
EMA (exponential moving average) of Broad U TIPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.58 | 53.58 | 53.57 |
| 12 day EMA | 53.49 | 53.47 | 53.45 |
| 20 day EMA | 53.4 | 53.38 | 53.36 |
| 35 day EMA | 53.33 | 53.31 | 53.29 |
| 50 day EMA | 53.23 | 53.22 | 53.2 |
SMA (simple moving average) of Broad U TIPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.6 | 53.62 | 53.62 |
| 12 day SMA | 53.5 | 53.45 | 53.41 |
| 20 day SMA | 53.36 | 53.33 | 53.3 |
| 35 day SMA | 53.21 | 53.19 | 53.18 |
| 50 day SMA | 53.19 | 53.17 | 53.17 |
| 100 day SMA | 53.41 | 53.41 | 53.41 |
| 150 day SMA | 53.42 | 53.42 | 53.41 |
| 200 day SMA | 53.26 | 53.26 | 53.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.