Login or Join
HomepageBroadU TIPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad U TIPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadU
Strong Daily Stock price targets for BroadU TIPZ are 50.79 and 50.86
| Daily Target 1 | 50.77 |
| Daily Target 2 | 50.8 |
| Daily Target 3 | 50.84 |
| Daily Target 4 | 50.87 |
| Daily Target 5 | 50.91 |
Daily price and volume Broad U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.83 (0.12%) | 50.84 | 50.81 - 50.88 | 0.3509 times | Thu 29 October 2026 | 50.77 (0.22%) | 50.75 | 50.67 - 50.77 | 0.5919 times | Wed 28 October 2026 | 50.66 (-0.1%) | 50.76 | 50.57 - 50.76 | 0.4164 times | Tue 27 October 2026 | 50.71 (-0.02%) | 50.74 | 50.66 - 50.74 | 0.6914 times | Mon 26 October 2026 | 50.72 (0.08%) | 50.72 | 50.63 - 50.75 | 0.6065 times | Fri 23 October 2026 | 50.68 (-0.1%) | 50.69 | 50.67 - 50.71 | 0.6209 times | Thu 22 October 2026 | 50.73 (0.94%) | 50.50 | 50.47 - 50.77 | 0.5315 times | Wed 21 October 2026 | 50.26 (-0.12%) | 50.39 | 50.26 - 50.39 | 0.2836 times | Tue 20 October 2026 | 50.32 (0.28%) | 50.35 | 50.23 - 50.35 | 0.9603 times | Mon 19 October 2026 | 50.18 (-0.34%) | 50.29 | 50.15 - 50.29 | 4.9467 times | Fri 16 October 2026 | 50.35 (0.16%) | 50.26 | 50.23 - 50.35 | 0.5107 times |
Weekly price and charts BroadU
Strong weekly Stock price targets for BroadU TIPZ are 50.7 and 51.01
| Weekly Target 1 | 50.45 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 50.76 |
| Weekly Target 4 | 50.95 |
| Weekly Target 5 | 51.07 |
Weekly price and volumes for Broad U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.83 (0.3%) | 50.72 | 50.57 - 50.88 | 0.7243 times | Fri 23 October 2026 | 50.68 (0.66%) | 50.29 | 50.15 - 50.77 | 2.0017 times | Fri 16 October 2026 | 50.35 (1.15%) | 49.88 | 49.71 - 50.37 | 2.0965 times | Fri 09 October 2026 | 49.78 (0.38%) | 49.62 | 49.46 - 49.84 | 0.9009 times | Fri 02 October 2026 | 49.59 (-0.5%) | 49.54 | 49.40 - 49.81 | 1.1052 times | Fri 25 September 2026 | 49.84 (-0.78%) | 50.37 | 49.69 - 50.42 | 0.7541 times | Fri 18 September 2026 | 50.23 (-0.55%) | 50.55 | 50.23 - 50.60 | 0.523 times | Fri 11 September 2026 | 50.51 (-1.04%) | 51.16 | 50.49 - 51.16 | 0.5528 times | Fri 04 September 2026 | 51.04 (-0.06%) | 51.00 | 50.93 - 51.16 | 0.7191 times | Fri 28 August 2026 | 51.07 (-0.12%) | 51.20 | 51.04 - 51.38 | 0.6224 times | Fri 21 August 2026 | 51.13 (0.16%) | 51.05 | 50.95 - 51.35 | 0.5692 times |
Monthly price and charts BroadU
Strong monthly Stock price targets for BroadU TIPZ are 50.12 and 51.6
| Monthly Target 1 | 48.89 |
| Monthly Target 2 | 49.86 |
| Monthly Target 3 | 50.37 |
| Monthly Target 4 | 51.34 |
| Monthly Target 5 | 51.85 |
Monthly price and volumes Broad U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.83 (2.54%) | 49.40 | 49.40 - 50.88 | 0.834 times | Wed 30 September 2026 | 49.57 (-2.8%) | 50.98 | 49.49 - 51.16 | 0.4511 times | Mon 31 August 2026 | 51.00 (-0.6%) | 50.95 | 50.94 - 51.38 | 0.3005 times | Fri 31 July 2026 | 51.31 (-1.99%) | 52.02 | 51.24 - 52.02 | 0.3515 times | Tue 30 June 2026 | 52.35 (-1.47%) | 52.63 | 52.07 - 52.66 | 0.3272 times | Fri 29 May 2026 | 53.13 (-0.77%) | 53.22 | 52.50 - 53.25 | 1.4665 times | Thu 30 April 2026 | 53.54 (0.75%) | 52.96 | 52.93 - 53.69 | 4.8648 times | Tue 31 March 2026 | 53.14 (-1.41%) | 53.72 | 52.75 - 53.80 | 0.6941 times | Fri 27 February 2026 | 53.90 (1.28%) | 53.13 | 53.01 - 53.92 | 0.3479 times | Fri 30 January 2026 | 53.22 (0.62%) | 52.96 | 52.81 - 53.31 | 0.3625 times | Wed 31 December 2025 | 52.89 (-1.43%) | 53.28 | 52.29 - 53.41 | 0.4062 times |
Indicator Analysis of BroadU
Please login to view indicator analysis. or View indicator analysis of BroadU TIPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad U TIPZ
DMA (daily moving average) of Broad U TIPZ
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 50.54 |
| 20 day DMA | 50.24 |
| 35 day DMA | 50.14 |
| 50 day DMA | 50.42 |
| 100 day DMA | 51.01 |
| 150 day DMA | 51.69 |
| 200 day DMA | 52.11 |
EMA (exponential moving average) of Broad U TIPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.73 | 50.68 | 50.63 |
| 12 day EMA | 50.54 | 50.49 | 50.44 |
| 20 day EMA | 50.41 | 50.37 | 50.33 |
| 35 day EMA | 50.43 | 50.41 | 50.39 |
| 50 day EMA | 50.51 | 50.5 | 50.49 |
SMA (simple moving average) of Broad U TIPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 50.71 | 50.7 |
| 12 day SMA | 50.54 | 50.47 | 50.4 |
| 20 day SMA | 50.24 | 50.17 | 50.12 |
| 35 day SMA | 50.14 | 50.14 | 50.13 |
| 50 day SMA | 50.42 | 50.43 | 50.44 |
| 100 day SMA | 51.01 | 51.02 | 51.04 |
| 150 day SMA | 51.69 | 51.71 | 51.72 |
| 200 day SMA | 52.11 | 52.12 | 52.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.