BroadU TIPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroad U TIPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadU Strong Daily Stock price targets for BroadU TIPZ are 53.65 and 53.76 | Daily Target 1 | 53.57 | | Daily Target 2 | 53.62 | | Daily Target 3 | 53.676666666667 | | Daily Target 4 | 53.73 | | Daily Target 5 | 53.79 |
Daily price and volume Broad U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
53.68 (-0.22%) |
53.62 |
53.62 - 53.73 |
0.6434 times |
Wed 29 October 2025 |
53.80 (-0.5%) |
54.05 |
53.79 - 54.06 |
0.5444 times |
Tue 28 October 2025 |
54.07 (0.06%) |
54.00 |
54.00 - 54.07 |
0.8309 times |
Mon 27 October 2025 |
54.04 (0.02%) |
53.97 |
53.97 - 54.06 |
1.1631 times |
Fri 24 October 2025 |
54.03 (-0.07%) |
54.03 |
53.99 - 54.04 |
0.3051 times |
Thu 23 October 2025 |
54.07 (-0.17%) |
54.13 |
54.03 - 54.13 |
0.8113 times |
Wed 22 October 2025 |
54.16 (0.15%) |
54.07 |
54.07 - 54.16 |
0.4667 times |
Tue 21 October 2025 |
54.08 (0.28%) |
54.06 |
54.06 - 54.12 |
4.7884 times |
Mon 20 October 2025 |
53.93 (0.06%) |
53.90 |
53.90 - 53.95 |
0.2363 times |
Fri 17 October 2025 |
53.90 (-0.22%) |
54.02 |
53.90 - 54.02 |
0.2103 times |
Thu 16 October 2025 |
54.02 (0.32%) |
53.85 |
53.83 - 54.02 |
0.4826 times |
Weekly price and charts BroadU Strong weekly Stock price targets for BroadU TIPZ are 53.43 and 53.88 | Weekly Target 1 | 53.34 | | Weekly Target 2 | 53.51 | | Weekly Target 3 | 53.79 | | Weekly Target 4 | 53.96 | | Weekly Target 5 | 54.24 |
Weekly price and volumes for Broad U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
53.68 (-0.65%) |
53.97 |
53.62 - 54.07 |
0.712 times |
Fri 24 October 2025 |
54.03 (0.24%) |
53.90 |
53.90 - 54.16 |
1.4787 times |
Fri 17 October 2025 |
53.90 (0.48%) |
53.84 |
53.81 - 54.02 |
0.3517 times |
Tue 07 October 2025 |
53.64 (0.11%) |
53.54 |
53.48 - 53.65 |
0.3777 times |
Fri 03 October 2025 |
53.58 (-0.15%) |
53.71 |
53.58 - 53.82 |
0.8998 times |
Fri 26 September 2025 |
53.66 (-0.33%) |
53.76 |
53.63 - 53.85 |
3.0513 times |
Fri 19 September 2025 |
53.84 (-0.24%) |
53.98 |
53.79 - 54.13 |
0.7393 times |
Fri 12 September 2025 |
53.97 (0.24%) |
53.95 |
53.87 - 54.12 |
1.3485 times |
Fri 05 September 2025 |
53.84 (0.19%) |
53.31 |
53.31 - 53.86 |
0.7144 times |
Fri 29 August 2025 |
53.74 (0%) |
53.76 |
53.71 - 53.80 |
0.3267 times |
Fri 29 August 2025 |
53.74 (0.34%) |
53.47 |
53.47 - 53.80 |
0.7725 times |
Monthly price and charts BroadU Strong monthly Stock price targets for BroadU TIPZ are 53.24 and 53.92 | Monthly Target 1 | 53.09 | | Monthly Target 2 | 53.39 | | Monthly Target 3 | 53.773333333333 | | Monthly Target 4 | 54.07 | | Monthly Target 5 | 54.45 |
Monthly price and volumes Broad U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
53.68 (-0.09%) |
53.74 |
53.48 - 54.16 |
0.2786 times |
Tue 30 September 2025 |
53.73 (-0.02%) |
53.31 |
53.31 - 54.13 |
0.5176 times |
Fri 29 August 2025 |
53.74 (1.28%) |
53.19 |
53.02 - 53.80 |
1.2146 times |
Thu 31 July 2025 |
53.06 (-0.38%) |
53.06 |
52.69 - 53.33 |
0.3257 times |
Mon 30 June 2025 |
53.26 (0.6%) |
52.60 |
52.26 - 53.31 |
0.4741 times |
Fri 30 May 2025 |
52.94 (-1.14%) |
53.24 |
52.26 - 53.26 |
0.8677 times |
Wed 30 April 2025 |
53.55 (-0.7%) |
53.57 |
51.54 - 54.10 |
3.6827 times |
Mon 31 March 2025 |
53.93 (0.09%) |
53.49 |
53.07 - 53.99 |
1.4744 times |
Fri 28 February 2025 |
53.88 (2.53%) |
52.28 |
52.28 - 53.88 |
0.6316 times |
Fri 31 January 2025 |
52.55 (1.41%) |
51.92 |
51.56 - 52.59 |
0.5332 times |
Tue 31 December 2024 |
51.82 (-1.74%) |
52.98 |
51.72 - 52.98 |
0.4888 times |
DMA SMA EMA moving averages of Broad U TIPZ
DMA (daily moving average) of Broad U TIPZ
| DMA period | DMA value | | 5 day DMA | 53.92 | | 12 day DMA | 53.97 | | 20 day DMA | 53.86 | | 35 day DMA | 53.87 | | 50 day DMA | 53.78 | | 100 day DMA | 53.38 | | 150 day DMA | 53.21 | | 200 day DMA | 53.12 | EMA (exponential moving average) of Broad U TIPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.87 | 53.97 | 54.05 | | 12 day EMA | 53.91 | 53.95 | 53.98 | | 20 day EMA | 53.89 | 53.91 | 53.92 | | 35 day EMA | 53.81 | 53.82 | 53.82 | | 50 day EMA | 53.74 | 53.74 | 53.74 |
SMA (simple moving average) of Broad U TIPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.92 | 54 | 54.07 | | 12 day SMA | 53.97 | 53.99 | 54 | | 20 day SMA | 53.86 | 53.86 | 53.86 | | 35 day SMA | 53.87 | 53.88 | 53.88 | | 50 day SMA | 53.78 | 53.77 | 53.76 | | 100 day SMA | 53.38 | 53.36 | 53.35 | | 150 day SMA | 53.21 | 53.2 | 53.2 | | 200 day SMA | 53.12 | 53.1 | 53.1 |
|
|
