Login or Join
HomepageBroadU TIPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad U TIPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadU
Strong Daily Stock price targets for BroadU TIPZ are 50.38 and 50.51
| Daily Target 1 | 50.27 |
| Daily Target 2 | 50.35 |
| Daily Target 3 | 50.4 |
| Daily Target 4 | 50.48 |
| Daily Target 5 | 50.53 |
Daily price and volume Broad U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.43 (0.3%) | 50.32 | 50.32 - 50.45 | 0.8196 times | Wed 16 September 2026 | 50.28 (-0.4%) | 50.53 | 50.28 - 50.60 | 0.8752 times | Tue 15 September 2026 | 50.48 (-0.04%) | 50.47 | 50.44 - 50.49 | 0.6095 times | Mon 14 September 2026 | 50.50 (-0.02%) | 50.55 | 50.47 - 50.60 | 0.6173 times | Fri 11 September 2026 | 50.51 (-0.41%) | 50.68 | 50.49 - 50.68 | 1.7437 times | Thu 10 September 2026 | 50.72 (-0.45%) | 50.79 | 50.69 - 50.83 | 2.325 times | Wed 09 September 2026 | 50.95 (-0.23%) | 51.10 | 50.93 - 51.10 | 0.3487 times | Tue 08 September 2026 | 51.07 (0.06%) | 51.16 | 51.06 - 51.16 | 0.8137 times | Fri 04 September 2026 | 51.04 (-0.04%) | 51.02 | 51.02 - 51.06 | 1.421 times | Thu 03 September 2026 | 51.06 (0.16%) | 51.13 | 51.06 - 51.16 | 0.4262 times | Wed 02 September 2026 | 50.98 (-0.04%) | 50.99 | 50.93 - 51.02 | 2.9434 times |
Weekly price and charts BroadU
Strong weekly Stock price targets for BroadU TIPZ are 50.2 and 50.52
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 50.27 |
| Weekly Target 3 | 50.436666666667 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Broad U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.43 (-0.16%) | 50.55 | 50.28 - 50.60 | 0.6976 times | Fri 11 September 2026 | 50.51 (-1.04%) | 51.16 | 50.49 - 51.16 | 1.2491 times | Fri 04 September 2026 | 51.04 (-0.06%) | 51.00 | 50.93 - 51.16 | 1.6251 times | Fri 28 August 2026 | 51.07 (-0.12%) | 51.20 | 51.04 - 51.38 | 1.4064 times | Fri 21 August 2026 | 51.13 (0.16%) | 51.05 | 50.95 - 51.35 | 1.2862 times | Fri 14 August 2026 | 51.05 (-0.04%) | 51.05 | 50.97 - 51.19 | 0.7085 times | Fri 07 August 2026 | 51.07 (-0.47%) | 50.95 | 50.95 - 51.16 | 1.1165 times | Fri 31 July 2026 | 51.31 (0%) | 51.36 | 51.24 - 51.52 | 0.9342 times | Fri 24 July 2026 | 51.31 (0%) | 51.41 | 51.31 - 51.41 | 0.2593 times | Fri 24 July 2026 | 51.31 (-0.74%) | 51.61 | 51.31 - 51.64 | 0.717 times | Fri 17 July 2026 | 51.69 (0.08%) | 51.64 | 51.49 - 51.76 | 1.4726 times |
Monthly price and charts BroadU
Strong monthly Stock price targets for BroadU TIPZ are 49.92 and 50.8
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 50.09 |
| Monthly Target 3 | 50.623333333333 |
| Monthly Target 4 | 50.97 |
| Monthly Target 5 | 51.5 |
Monthly price and volumes Broad U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 50.43 (-1.12%) | 50.98 | 50.28 - 51.16 | 0.2129 times | Mon 31 August 2026 | 51.00 (-0.6%) | 50.95 | 50.94 - 51.38 | 0.3225 times | Fri 31 July 2026 | 51.31 (-1.99%) | 52.02 | 51.24 - 52.02 | 0.3771 times | Tue 30 June 2026 | 52.35 (-1.47%) | 52.63 | 52.07 - 52.66 | 0.351 times | Fri 29 May 2026 | 53.13 (-0.77%) | 53.22 | 52.50 - 53.25 | 1.5736 times | Thu 30 April 2026 | 53.54 (0.75%) | 52.96 | 52.93 - 53.69 | 5.22 times | Tue 31 March 2026 | 53.14 (-1.41%) | 53.72 | 52.75 - 53.80 | 0.7448 times | Fri 27 February 2026 | 53.90 (1.28%) | 53.13 | 53.01 - 53.92 | 0.3733 times | Fri 30 January 2026 | 53.22 (0.62%) | 52.96 | 52.81 - 53.31 | 0.389 times | Wed 31 December 2025 | 52.89 (-1.43%) | 53.28 | 52.29 - 53.41 | 0.4358 times | Fri 28 November 2025 | 53.66 (-0.24%) | 53.51 | 53.31 - 53.77 | 0.5168 times |
Indicator Analysis of BroadU
Please login to view indicator analysis. or View indicator analysis of BroadU TIPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad U TIPZ
DMA (daily moving average) of Broad U TIPZ
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 50.75 |
| 20 day DMA | 50.94 |
| 35 day DMA | 51 |
| 50 day DMA | 51.15 |
| 100 day DMA | 51.86 |
| 150 day DMA | 52.38 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of Broad U TIPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.48 | 50.51 | 50.62 |
| 12 day EMA | 50.68 | 50.73 | 50.81 |
| 20 day EMA | 50.81 | 50.85 | 50.91 |
| 35 day EMA | 50.99 | 51.02 | 51.06 |
| 50 day EMA | 51.11 | 51.14 | 51.18 |
SMA (simple moving average) of Broad U TIPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.5 | 50.63 |
| 12 day SMA | 50.75 | 50.8 | 50.87 |
| 20 day SMA | 50.94 | 50.98 | 51.02 |
| 35 day SMA | 51 | 51.03 | 51.06 |
| 50 day SMA | 51.15 | 51.17 | 51.2 |
| 100 day SMA | 51.86 | 51.89 | 51.93 |
| 150 day SMA | 52.38 | 52.41 | 52.43 |
| 200 day SMA | 52.57 | 52.59 | 52.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.