Login or Join
HomepageBroadU TIPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad U TIPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadU
Strong Daily Stock price targets for BroadU TIPZ are 52.15 and 52.28
| Daily Target 1 | 52.11 |
| Daily Target 2 | 52.18 |
| Daily Target 3 | 52.24 |
| Daily Target 4 | 52.31 |
| Daily Target 5 | 52.37 |
Daily price and volume Broad U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 52.25 (0.1%) | 52.30 | 52.17 - 52.30 | 1.6709 times | Mon 08 June 2026 | 52.20 (-0.1%) | 52.32 | 52.17 - 52.32 | 1.2042 times | Fri 05 June 2026 | 52.25 (-0.36%) | 52.33 | 52.24 - 52.33 | 1.7821 times | Thu 04 June 2026 | 52.44 (-0.04%) | 52.57 | 52.43 - 52.57 | 0.516 times | Wed 03 June 2026 | 52.46 (-0.21%) | 52.52 | 52.42 - 52.54 | 0.5033 times | Tue 02 June 2026 | 52.57 (0.02%) | 52.66 | 52.55 - 52.66 | 0.491 times | Mon 01 June 2026 | 52.56 (-1.07%) | 52.63 | 52.48 - 52.63 | 1.1162 times | Fri 29 May 2026 | 53.13 (0.04%) | 53.09 | 53.09 - 53.16 | 0.3105 times | Thu 28 May 2026 | 53.11 (0.26%) | 53.13 | 53.07 - 53.14 | 0.5029 times | Wed 27 May 2026 | 52.97 (0.02%) | 53.00 | 52.97 - 53.03 | 1.903 times | Tue 26 May 2026 | 52.96 (0.49%) | 52.85 | 52.85 - 52.96 | 0.3332 times |
Weekly price and charts BroadU
Strong weekly Stock price targets for BroadU TIPZ are 52.14 and 52.29
| Weekly Target 1 | 52.1 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 52.246666666667 |
| Weekly Target 4 | 52.32 |
| Weekly Target 5 | 52.4 |
Weekly price and volumes for Broad U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 52.25 (0%) | 52.32 | 52.17 - 52.32 | 0.1629 times | Fri 05 June 2026 | 52.25 (-1.66%) | 52.63 | 52.24 - 52.66 | 0.2498 times | Fri 29 May 2026 | 53.13 (0.82%) | 52.85 | 52.85 - 53.16 | 0.1728 times | Fri 22 May 2026 | 52.70 (-0.19%) | 52.80 | 52.50 - 52.82 | 0.3852 times | Fri 15 May 2026 | 52.80 (-0.77%) | 53.16 | 52.75 - 53.19 | 0.6677 times | Fri 08 May 2026 | 53.21 (0.23%) | 53.10 | 53.01 - 53.21 | 0.2446 times | Wed 06 May 2026 | 53.09 (-0.19%) | 53.10 | 53.02 - 53.13 | 1.9469 times | Fri 01 May 2026 | 53.19 (-0.86%) | 53.63 | 53.17 - 53.69 | 1.2998 times | Fri 24 April 2026 | 53.65 (0.28%) | 53.50 | 53.38 - 53.68 | 0.7162 times | Fri 17 April 2026 | 53.50 (0.41%) | 53.32 | 53.29 - 53.54 | 4.1541 times | Fri 10 April 2026 | 53.28 (0.19%) | 53.09 | 52.99 - 53.31 | 0.9284 times |
Monthly price and charts BroadU
Strong monthly Stock price targets for BroadU TIPZ are 51.97 and 52.46
| Monthly Target 1 | 51.87 |
| Monthly Target 2 | 52.06 |
| Monthly Target 3 | 52.36 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes Broad U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 52.25 (-1.66%) | 52.63 | 52.17 - 52.66 | 0.1699 times | Fri 29 May 2026 | 53.13 (-0.77%) | 53.22 | 52.50 - 53.25 | 1.5416 times | Thu 30 April 2026 | 53.54 (0.75%) | 52.96 | 52.93 - 53.69 | 5.1139 times | Tue 31 March 2026 | 53.14 (-1.41%) | 53.72 | 52.75 - 53.80 | 0.7296 times | Fri 27 February 2026 | 53.90 (1.28%) | 53.13 | 53.01 - 53.92 | 0.3657 times | Fri 30 January 2026 | 53.22 (0.62%) | 52.96 | 52.81 - 53.31 | 0.381 times | Wed 31 December 2025 | 52.89 (-1.43%) | 53.28 | 52.29 - 53.41 | 0.427 times | Fri 28 November 2025 | 53.66 (-0.24%) | 53.51 | 53.31 - 53.77 | 0.5063 times | Fri 31 October 2025 | 53.79 (0.11%) | 53.74 | 53.48 - 54.16 | 0.3109 times | Tue 30 September 2025 | 53.73 (-0.02%) | 53.31 | 53.31 - 54.13 | 0.4541 times | Fri 29 August 2025 | 53.74 (1.28%) | 53.19 | 53.02 - 53.80 | 1.0656 times |
Indicator Analysis of BroadU
Please login to view indicator analysis. or View indicator analysis of BroadU TIPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad U TIPZ
DMA (daily moving average) of Broad U TIPZ
| DMA period | DMA value |
| 5 day DMA | 52.32 |
| 12 day DMA | 52.63 |
| 20 day DMA | 52.71 |
| 35 day DMA | 52.97 |
| 50 day DMA | 53.07 |
| 100 day DMA | 53.22 |
| 150 day DMA | 53.23 |
| 200 day DMA | 53.37 |
EMA (exponential moving average) of Broad U TIPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.34 | 52.39 | 52.48 |
| 12 day EMA | 52.54 | 52.59 | 52.66 |
| 20 day EMA | 52.68 | 52.72 | 52.77 |
| 35 day EMA | 52.83 | 52.86 | 52.9 |
| 50 day EMA | 52.98 | 53.01 | 53.04 |
SMA (simple moving average) of Broad U TIPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.32 | 52.38 | 52.46 |
| 12 day SMA | 52.63 | 52.67 | 52.71 |
| 20 day SMA | 52.71 | 52.76 | 52.81 |
| 35 day SMA | 52.97 | 53.01 | 53.04 |
| 50 day SMA | 53.07 | 53.09 | 53.1 |
| 100 day SMA | 53.22 | 53.22 | 53.23 |
| 150 day SMA | 53.23 | 53.24 | 53.25 |
| 200 day SMA | 53.37 | 53.38 | 53.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.