BroadU TIPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroad U TIPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadU Strong Daily Stock price targets for BroadU TIPZ are 52.54 and 52.59 | Daily Target 1 | 52.52 | | Daily Target 2 | 52.55 | | Daily Target 3 | 52.573333333333 | | Daily Target 4 | 52.6 | | Daily Target 5 | 52.62 |
Daily price and volume Broad U
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
52.57 (-0.1%) |
52.60 |
52.55 - 52.60 |
0.577 times |
Thu 16 May 2024 |
52.62 (-0.13%) |
52.65 |
52.62 - 52.65 |
0.1135 times |
Wed 15 May 2024 |
52.69 (0.52%) |
52.62 |
52.54 - 52.70 |
1.1961 times |
Tue 14 May 2024 |
52.42 (0.19%) |
52.33 |
52.32 - 52.42 |
0.9838 times |
Mon 13 May 2024 |
52.32 (0.06%) |
52.37 |
52.29 - 52.38 |
2.1759 times |
Fri 10 May 2024 |
52.29 (-0.15%) |
52.33 |
52.25 - 52.36 |
0.7639 times |
Thu 09 May 2024 |
52.37 (0.36%) |
52.21 |
52.19 - 52.39 |
1.5625 times |
Wed 08 May 2024 |
52.18 (-0.11%) |
52.20 |
52.15 - 52.21 |
0.9375 times |
Tue 07 May 2024 |
52.24 (0%) |
52.33 |
52.22 - 52.37 |
0.6134 times |
Mon 06 May 2024 |
52.24 (0.08%) |
52.20 |
52.18 - 52.28 |
1.0764 times |
Fri 03 May 2024 |
52.20 (0.5%) |
52.21 |
52.10 - 52.22 |
1.1458 times |
Weekly price and charts BroadU Strong weekly Stock price targets for BroadU TIPZ are 52.43 and 52.84 | Weekly Target 1 | 52.11 | | Weekly Target 2 | 52.34 | | Weekly Target 3 | 52.52 | | Weekly Target 4 | 52.75 | | Weekly Target 5 | 52.93 |
Weekly price and volumes for Broad U
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
52.57 (0.54%) |
52.37 |
52.29 - 52.70 |
0.7188 times |
Fri 10 May 2024 |
52.29 (0.17%) |
52.20 |
52.15 - 52.39 |
0.7056 times |
Fri 03 May 2024 |
52.20 (0%) |
52.28 |
51.65 - 52.38 |
1.7194 times |
Fri 26 April 2024 |
52.20 (-0.02%) |
52.14 |
51.95 - 52.35 |
1.3122 times |
Fri 19 April 2024 |
52.21 (-0.38%) |
52.17 |
51.98 - 52.25 |
0.8622 times |
Fri 12 April 2024 |
52.41 (-0.42%) |
52.55 |
52.18 - 52.77 |
0.7929 times |
Fri 05 April 2024 |
52.63 (-1.31%) |
52.83 |
52.47 - 52.86 |
1.1622 times |
Thu 28 March 2024 |
53.33 (0.08%) |
53.25 |
53.10 - 53.40 |
0.5275 times |
Fri 22 March 2024 |
53.29 (0.89%) |
52.78 |
52.74 - 53.35 |
1.149 times |
Fri 15 March 2024 |
52.82 (-1.16%) |
53.43 |
52.81 - 53.44 |
1.0501 times |
Fri 08 March 2024 |
53.44 (0.45%) |
53.10 |
53.08 - 53.53 |
1.0221 times |
Monthly price and charts BroadU Strong monthly Stock price targets for BroadU TIPZ are 52.11 and 53.16 | Monthly Target 1 | 51.26 | | Monthly Target 2 | 51.91 | | Monthly Target 3 | 52.306666666667 | | Monthly Target 4 | 52.96 | | Monthly Target 5 | 53.36 |
Monthly price and volumes Broad U
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
52.57 (0.84%) |
51.74 |
51.65 - 52.70 |
0.5193 times |
Tue 30 April 2024 |
52.13 (-2.25%) |
52.83 |
51.95 - 52.86 |
0.9476 times |
Thu 28 March 2024 |
53.33 (0.66%) |
52.97 |
52.74 - 53.53 |
0.7763 times |
Thu 29 February 2024 |
52.98 (-0.97%) |
53.75 |
52.49 - 53.91 |
0.8043 times |
Wed 31 January 2024 |
53.50 (0.34%) |
53.21 |
52.84 - 53.50 |
1.2711 times |
Fri 29 December 2023 |
53.32 (2.01%) |
52.06 |
52.06 - 53.74 |
1.553 times |
Thu 30 November 2023 |
52.27 (2.11%) |
50.99 |
50.99 - 52.48 |
0.7237 times |
Tue 31 October 2023 |
51.19 (-1.12%) |
51.42 |
50.65 - 51.76 |
1.7184 times |
Fri 29 September 2023 |
51.77 (-2.47%) |
52.56 |
51.48 - 52.79 |
0.7534 times |
Thu 31 August 2023 |
53.08 (-1.12%) |
53.31 |
52.28 - 53.42 |
0.9329 times |
Mon 31 July 2023 |
53.68 (-0.74%) |
53.81 |
53.03 - 54.07 |
0.8588 times |
DMA SMA EMA moving averages of Broad U TIPZ
DMA (daily moving average) of Broad U TIPZ
| DMA period | DMA value | | 5 day DMA | 52.52 | | 12 day DMA | 52.34 | | 20 day DMA | 52.26 | | 35 day DMA | 52.34 | | 50 day DMA | 52.57 | | 100 day DMA | 52.82 | | 150 day DMA | 52.59 | | 200 day DMA | 52.51 | EMA (exponential moving average) of Broad U TIPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.53 | 52.51 | 52.45 | | 12 day EMA | 52.4 | 52.37 | 52.33 | | 20 day EMA | 52.37 | 52.35 | 52.32 | | 35 day EMA | 52.47 | 52.46 | 52.45 | | 50 day EMA | 52.63 | 52.63 | 52.63 |
SMA (simple moving average) of Broad U TIPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.52 | 52.47 | 52.42 | | 12 day SMA | 52.34 | 52.27 | 52.23 | | 20 day SMA | 52.26 | 52.24 | 52.22 | | 35 day SMA | 52.34 | 52.36 | 52.38 | | 50 day SMA | 52.57 | 52.59 | 52.6 | | 100 day SMA | 52.82 | 52.83 | 52.83 | | 150 day SMA | 52.59 | 52.58 | 52.58 | | 200 day SMA | 52.51 | 52.51 | 52.51 |
|
|
