BroadU TIPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broad U TIPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BroadU

Strong Daily Stock price targets for BroadU TIPZ are 51.31 and 51.47

Daily Target 151.27
Daily Target 251.34
Daily Target 351.43
Daily Target 451.5
Daily Target 551.59

Daily price and volume Broad U

Date Closing Open Range Volume
Wed 29 July 2026 51.41 (0.08%) 51.42 51.36 - 51.52 0.5083 times
Tue 28 July 2026 51.37 (0.16%) 51.29 51.29 - 51.47 2.1134 times
Mon 27 July 2026 51.29 (-0.04%) 51.36 51.27 - 51.39 0.5366 times
Fri 24 July 2026 51.31 (0%) 51.41 51.31 - 51.41 1.1686 times
Fri 24 July 2026 51.31 (-0.02%) 51.41 51.31 - 51.41 1.1686 times
Thu 23 July 2026 51.32 (-0.27%) 51.32 51.32 - 51.35 0.5039 times
Wed 22 July 2026 51.46 (-0.14%) 51.49 51.46 - 51.53 0.4182 times
Tue 21 July 2026 51.53 (-0.1%) 51.59 51.48 - 51.59 0.4049 times
Mon 20 July 2026 51.58 (-0.21%) 51.61 51.54 - 51.64 0.7355 times
Fri 17 July 2026 51.69 (0.29%) 51.63 51.63 - 51.76 2.4422 times
Thu 16 July 2026 51.54 (-0.08%) 51.50 51.50 - 51.59 1.1214 times

Daily chart BroadU

Weekly price and charts BroadU

Strong weekly Stock price targets for BroadU TIPZ are 51.34 and 51.59

Weekly Target 151.15
Weekly Target 251.28
Weekly Target 351.4
Weekly Target 451.53
Weekly Target 551.65

Weekly price and volumes for Broad U

Date Closing Open Range Volume
Wed 29 July 2026 51.41 (0.19%) 51.36 51.27 - 51.52 0.6508 times
Fri 24 July 2026 51.31 (0%) 51.41 51.31 - 51.41 0.2408 times
Fri 24 July 2026 51.31 (-0.74%) 51.61 51.31 - 51.64 0.6658 times
Fri 17 July 2026 51.69 (0.08%) 51.64 51.49 - 51.76 1.3674 times
Fri 10 July 2026 51.65 (0%) 51.85 51.55 - 51.85 1.6948 times
Thu 02 July 2026 51.65 (-1.51%) 52.49 51.65 - 52.55 0.573 times
Fri 26 June 2026 52.44 (0.29%) 52.28 52.07 - 52.44 0.7659 times
Thu 18 June 2026 52.29 (-0.11%) 52.34 52.10 - 52.56 0.9196 times
Fri 12 June 2026 52.35 (0.19%) 52.32 52.17 - 52.40 1.6489 times
Fri 05 June 2026 52.25 (-1.66%) 52.63 52.24 - 52.66 1.4729 times
Fri 29 May 2026 53.13 (0.82%) 52.85 52.85 - 53.16 1.0189 times

weekly chart BroadU

Monthly price and charts BroadU

Strong monthly Stock price targets for BroadU TIPZ are 50.97 and 51.72

Monthly Target 150.82
Monthly Target 251.11
Monthly Target 351.566666666667
Monthly Target 451.86
Monthly Target 552.32

Monthly price and volumes Broad U

Date Closing Open Range Volume
Wed 29 July 2026 51.41 (-1.8%) 52.02 51.27 - 52.02 0.3517 times
Tue 30 June 2026 52.35 (-1.47%) 52.63 52.07 - 52.66 0.3414 times
Fri 29 May 2026 53.13 (-0.77%) 53.22 52.50 - 53.25 1.5303 times
Thu 30 April 2026 53.54 (0.75%) 52.96 52.93 - 53.69 5.0762 times
Tue 31 March 2026 53.14 (-1.41%) 53.72 52.75 - 53.80 0.7243 times
Fri 27 February 2026 53.90 (1.28%) 53.13 53.01 - 53.92 0.363 times
Fri 30 January 2026 53.22 (0.62%) 52.96 52.81 - 53.31 0.3782 times
Wed 31 December 2025 52.89 (-1.43%) 53.28 52.29 - 53.41 0.4238 times
Fri 28 November 2025 53.66 (-0.24%) 53.51 53.31 - 53.77 0.5026 times
Fri 31 October 2025 53.79 (0.11%) 53.74 53.48 - 54.16 0.3086 times
Tue 30 September 2025 53.73 (-0.02%) 53.31 53.31 - 54.13 0.4508 times

monthly chart BroadU

DMA SMA EMA moving averages of Broad U TIPZ

DMA (daily moving average) of Broad U TIPZ

DMA period DMA value
5 day DMA 51.34
12 day DMA 51.45
20 day DMA 51.53
35 day DMA 51.85
50 day DMA 52.09
100 day DMA 52.67
150 day DMA 52.88
200 day DMA 53.04

EMA (exponential moving average) of Broad U TIPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3851.3651.35
12 day EMA51.4551.4651.48
20 day EMA51.5751.5951.61
35 day EMA51.8251.8451.87
50 day EMA52.0852.1152.14

SMA (simple moving average) of Broad U TIPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3451.3251.34
12 day SMA51.4551.4651.48
20 day SMA51.5351.5451.59
35 day SMA51.8551.8751.9
50 day SMA52.0952.1152.14
100 day SMA52.6752.752.72
150 day SMA52.8852.8952.91
200 day SMA53.0453.0553.07
Back to top | Use Dark Theme