BroadU TIPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroad U TIPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadU Strong Daily Stock price targets for BroadU TIPZ are 52.84 and 53.07 | Daily Target 1 | 52.65 | | Daily Target 2 | 52.79 | | Daily Target 3 | 52.876666666667 | | Daily Target 4 | 53.02 | | Daily Target 5 | 53.11 |
Daily price and volume Broad U
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.94 (0.36%) |
52.76 |
52.73 - 52.96 |
0.9194 times |
Thu 29 May 2025 |
52.75 (0.34%) |
52.65 |
52.62 - 52.76 |
0.4 times |
Wed 28 May 2025 |
52.57 (-0.27%) |
52.63 |
52.55 - 52.63 |
0.5373 times |
Tue 27 May 2025 |
52.71 (0.25%) |
52.66 |
52.64 - 52.74 |
1.1761 times |
Fri 23 May 2025 |
52.58 (0.15%) |
52.59 |
52.48 - 52.63 |
0.5612 times |
Thu 22 May 2025 |
52.50 (0.32%) |
52.26 |
52.26 - 52.51 |
0.6089 times |
Wed 21 May 2025 |
52.33 (-0.57%) |
52.50 |
52.29 - 52.54 |
2.0357 times |
Tue 20 May 2025 |
52.63 (-0.19%) |
52.56 |
52.53 - 52.65 |
0.2806 times |
Mon 19 May 2025 |
52.73 (0.08%) |
52.48 |
52.48 - 52.73 |
2.3163 times |
Fri 16 May 2025 |
52.69 (0.13%) |
52.74 |
52.68 - 52.77 |
1.1645 times |
Thu 15 May 2025 |
52.62 (0.27%) |
52.54 |
52.50 - 52.66 |
0.2089 times |
Weekly price and charts BroadU Strong weekly Stock price targets for BroadU TIPZ are 52.75 and 53.16 | Weekly Target 1 | 52.41 | | Weekly Target 2 | 52.67 | | Weekly Target 3 | 52.816666666667 | | Weekly Target 4 | 53.08 | | Weekly Target 5 | 53.23 |
Weekly price and volumes for Broad U
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.94 (0.68%) |
52.66 |
52.55 - 52.96 |
0.6924 times |
Fri 23 May 2025 |
52.58 (-0.21%) |
52.48 |
52.26 - 52.73 |
1.3248 times |
Fri 16 May 2025 |
52.69 (-0.17%) |
52.52 |
52.32 - 52.77 |
1.1027 times |
Fri 09 May 2025 |
52.78 (0.04%) |
52.74 |
52.63 - 53.06 |
0.9031 times |
Fri 02 May 2025 |
52.76 (-0.86%) |
53.25 |
52.73 - 53.61 |
2.2867 times |
Fri 25 April 2025 |
53.22 (0.81%) |
52.74 |
52.51 - 53.30 |
2.4344 times |
Thu 17 April 2025 |
52.79 (0.17%) |
52.60 |
52.51 - 52.80 |
0.0979 times |
Wed 16 April 2025 |
52.70 (0%) |
52.60 |
52.51 - 52.74 |
0 times |
Wed 16 April 2025 |
52.70 (0%) |
52.60 |
52.51 - 52.74 |
0 times |
Wed 16 April 2025 |
52.70 (0%) |
52.60 |
52.51 - 52.74 |
1.1579 times |
Wed 16 April 2025 |
52.70 (0.76%) |
52.58 |
52.42 - 52.74 |
0.8328 times |
Monthly price and charts BroadU Strong monthly Stock price targets for BroadU TIPZ are 52.1 and 53.1 | Monthly Target 1 | 51.82 | | Monthly Target 2 | 52.38 | | Monthly Target 3 | 52.82 | | Monthly Target 4 | 53.38 | | Monthly Target 5 | 53.82 |
Monthly price and volumes Broad U
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.94 (-1.14%) |
53.24 |
52.26 - 53.26 |
0.8932 times |
Wed 30 April 2025 |
53.55 (-0.7%) |
53.57 |
51.54 - 54.10 |
3.791 times |
Mon 31 March 2025 |
53.93 (0.09%) |
53.49 |
53.07 - 53.99 |
1.5177 times |
Fri 28 February 2025 |
53.88 (2.53%) |
52.28 |
52.28 - 53.88 |
0.6501 times |
Fri 31 January 2025 |
52.55 (1.41%) |
51.92 |
51.56 - 52.59 |
0.5488 times |
Tue 31 December 2024 |
51.82 (-1.74%) |
52.98 |
51.72 - 52.98 |
0.5032 times |
Tue 26 November 2024 |
52.74 (-0.32%) |
52.94 |
52.24 - 53.01 |
0.5804 times |
Thu 31 October 2024 |
52.91 (-2.2%) |
54.16 |
52.63 - 54.30 |
0.5481 times |
Mon 30 September 2024 |
54.10 (1.27%) |
53.44 |
53.39 - 54.34 |
0.4239 times |
Fri 30 August 2024 |
53.42 (0.51%) |
53.20 |
52.85 - 53.78 |
0.5436 times |
Wed 31 July 2024 |
53.15 (1.14%) |
52.04 |
52.02 - 53.15 |
0.6133 times |
DMA SMA EMA moving averages of Broad U TIPZ
DMA (daily moving average) of Broad U TIPZ
| DMA period | DMA value | | 5 day DMA | 52.71 | | 12 day DMA | 52.63 | | 20 day DMA | 52.66 | | 35 day DMA | 52.78 | | 50 day DMA | 52.91 | | 100 day DMA | 52.84 | | 150 day DMA | 52.72 | | 200 day DMA | 52.97 | EMA (exponential moving average) of Broad U TIPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.74 | 52.64 | 52.59 | | 12 day EMA | 52.69 | 52.64 | 52.62 | | 20 day EMA | 52.72 | 52.7 | 52.69 | | 35 day EMA | 52.8 | 52.79 | 52.79 | | 50 day EMA | 52.92 | 52.92 | 52.93 |
SMA (simple moving average) of Broad U TIPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.71 | 52.62 | 52.54 | | 12 day SMA | 52.63 | 52.59 | 52.56 | | 20 day SMA | 52.66 | 52.67 | 52.71 | | 35 day SMA | 52.78 | 52.77 | 52.75 | | 50 day SMA | 52.91 | 52.92 | 52.93 | | 100 day SMA | 52.84 | 52.83 | 52.82 | | 150 day SMA | 52.72 | 52.73 | 52.73 | | 200 day SMA | 52.97 | 52.97 | 52.97 |
|
|
