BroadU TIPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroad U TIPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadU Strong Daily Stock price targets for BroadU TIPZ are 53.08 and 53.14 | Daily Target 1 | 53.07 | | Daily Target 2 | 53.09 | | Daily Target 3 | 53.13 | | Daily Target 4 | 53.15 | | Daily Target 5 | 53.19 |
Daily price and volume Broad U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.11 (-0.23%) |
53.17 |
53.11 - 53.17 |
0.0705 times |
Thu 18 December 2025 |
53.23 (0.24%) |
53.14 |
53.09 - 53.24 |
0.2737 times |
Wed 17 December 2025 |
53.10 (0%) |
53.04 |
53.04 - 53.11 |
0.1247 times |
Tue 16 December 2025 |
53.10 (0.08%) |
53.10 |
53.04 - 53.13 |
0.3118 times |
Mon 15 December 2025 |
53.06 (-0.06%) |
53.18 |
53.06 - 53.18 |
0.5865 times |
Fri 12 December 2025 |
53.09 (-0.17%) |
53.06 |
53.06 - 53.09 |
5.88 times |
Thu 11 December 2025 |
53.18 (-0.04%) |
53.30 |
53.18 - 53.30 |
0.5791 times |
Wed 10 December 2025 |
53.20 (0.26%) |
53.00 |
53.00 - 53.20 |
0.6682 times |
Tue 09 December 2025 |
53.06 (-0.13%) |
53.15 |
53.03 - 53.15 |
0.6512 times |
Mon 08 December 2025 |
53.13 (-0.15%) |
53.19 |
53.05 - 53.19 |
0.8544 times |
Fri 05 December 2025 |
53.21 (-0.15%) |
53.36 |
53.20 - 53.36 |
0.6952 times |
Weekly price and charts BroadU Strong weekly Stock price targets for BroadU TIPZ are 52.98 and 53.18 | Weekly Target 1 | 52.93 | | Weekly Target 2 | 53.02 | | Weekly Target 3 | 53.13 | | Weekly Target 4 | 53.22 | | Weekly Target 5 | 53.33 |
Weekly price and volumes for Broad U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.11 (0.04%) |
53.18 |
53.04 - 53.24 |
0.3324 times |
Fri 12 December 2025 |
53.09 (-0.23%) |
53.19 |
53.00 - 53.30 |
2.0989 times |
Fri 05 December 2025 |
53.21 (-0.84%) |
53.28 |
53.20 - 53.41 |
0.3862 times |
Fri 28 November 2025 |
53.66 (0.21%) |
53.59 |
53.55 - 53.77 |
0.1349 times |
Fri 21 November 2025 |
53.55 (0.26%) |
53.44 |
53.37 - 53.55 |
0.5421 times |
Fri 14 November 2025 |
53.41 (-0.17%) |
53.48 |
53.41 - 53.67 |
1.2819 times |
Fri 07 November 2025 |
53.50 (-0.54%) |
53.51 |
53.31 - 53.56 |
2.5968 times |
Fri 31 October 2025 |
53.79 (0%) |
53.74 |
53.71 - 53.79 |
0.5993 times |
Fri 31 October 2025 |
53.79 (-0.44%) |
53.97 |
53.62 - 54.07 |
1.0635 times |
Fri 24 October 2025 |
54.03 (0.24%) |
53.90 |
53.90 - 54.16 |
0.964 times |
Fri 17 October 2025 |
53.90 (0.48%) |
53.84 |
53.81 - 54.02 |
0.2292 times |
Monthly price and charts BroadU Strong monthly Stock price targets for BroadU TIPZ are 52.85 and 53.26 | Monthly Target 1 | 52.76 | | Monthly Target 2 | 52.94 | | Monthly Target 3 | 53.173333333333 | | Monthly Target 4 | 53.35 | | Monthly Target 5 | 53.58 |
Monthly price and volumes Broad U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.11 (-1.02%) |
53.28 |
53.00 - 53.41 |
0.3587 times |
Fri 28 November 2025 |
53.66 (-0.24%) |
53.51 |
53.31 - 53.77 |
0.58 times |
Fri 31 October 2025 |
53.79 (0.11%) |
53.74 |
53.48 - 54.16 |
0.4335 times |
Tue 30 September 2025 |
53.73 (-0.02%) |
53.31 |
53.31 - 54.13 |
0.5219 times |
Fri 29 August 2025 |
53.74 (1.28%) |
53.19 |
53.02 - 53.80 |
1.2247 times |
Thu 31 July 2025 |
53.06 (-0.38%) |
53.06 |
52.69 - 53.33 |
0.3284 times |
Mon 30 June 2025 |
53.26 (0.6%) |
52.60 |
52.26 - 53.31 |
0.478 times |
Fri 30 May 2025 |
52.94 (-1.14%) |
53.24 |
52.26 - 53.26 |
0.8749 times |
Wed 30 April 2025 |
53.55 (-0.7%) |
53.57 |
51.54 - 54.10 |
3.7133 times |
Mon 31 March 2025 |
53.93 (0.09%) |
53.49 |
53.07 - 53.99 |
1.4866 times |
Fri 28 February 2025 |
53.88 (2.53%) |
52.28 |
52.28 - 53.88 |
0.6368 times |
DMA SMA EMA moving averages of Broad U TIPZ
DMA (daily moving average) of Broad U TIPZ
| DMA period | DMA value | | 5 day DMA | 53.12 | | 12 day DMA | 53.15 | | 20 day DMA | 53.29 | | 35 day DMA | 53.38 | | 50 day DMA | 53.55 | | 100 day DMA | 53.56 | | 150 day DMA | 53.3 | | 200 day DMA | 53.25 | EMA (exponential moving average) of Broad U TIPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.14 | 53.15 | 53.11 | | 12 day EMA | 53.18 | 53.19 | 53.18 | | 20 day EMA | 53.25 | 53.27 | 53.27 | | 35 day EMA | 53.39 | 53.41 | 53.42 | | 50 day EMA | 53.51 | 53.53 | 53.54 |
SMA (simple moving average) of Broad U TIPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.12 | 53.12 | 53.11 | | 12 day SMA | 53.15 | 53.17 | 53.17 | | 20 day SMA | 53.29 | 53.31 | 53.32 | | 35 day SMA | 53.38 | 53.4 | 53.42 | | 50 day SMA | 53.55 | 53.56 | 53.57 | | 100 day SMA | 53.56 | 53.56 | 53.56 | | 150 day SMA | 53.3 | 53.3 | 53.29 | | 200 day SMA | 53.25 | 53.25 | 53.25 |
|
|
