Login or Join
HomepageBroadU TIPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad U TIPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadU
Strong Daily Stock price targets for BroadU TIPZ are 53.43 and 53.51
| Daily Target 1 | 53.42 |
| Daily Target 2 | 53.44 |
| Daily Target 3 | 53.496666666667 |
| Daily Target 4 | 53.52 |
| Daily Target 5 | 53.58 |
Daily price and volume Broad U
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.47 (0.15%) | 53.54 | 53.47 - 53.55 | 0.0689 times | Tue 21 April 2026 | 53.39 (-0.15%) | 53.47 | 53.38 - 53.47 | 0.2138 times | Mon 20 April 2026 | 53.47 (-0.06%) | 53.50 | 53.42 - 53.50 | 0.495 times | Fri 17 April 2026 | 53.50 (0.26%) | 53.48 | 53.45 - 53.50 | 0.2408 times | Thu 16 April 2026 | 53.36 (-0.24%) | 53.49 | 53.36 - 53.53 | 0.3762 times | Wed 15 April 2026 | 53.49 (-0.09%) | 53.48 | 53.46 - 53.52 | 7.3323 times | Tue 14 April 2026 | 53.54 (0.24%) | 53.41 | 53.41 - 53.54 | 0.1794 times | Mon 13 April 2026 | 53.41 (0.24%) | 53.32 | 53.29 - 53.41 | 0.4187 times | Fri 10 April 2026 | 53.28 (0.08%) | 53.26 | 53.23 - 53.30 | 0.4307 times | Thu 09 April 2026 | 53.24 (0.06%) | 53.25 | 53.15 - 53.31 | 0.244 times | Wed 08 April 2026 | 53.21 (0.02%) | 53.28 | 53.19 - 53.29 | 0.4337 times |
Weekly price and charts BroadU
Strong weekly Stock price targets for BroadU TIPZ are 53.34 and 53.51
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 53.38 |
| Weekly Target 3 | 53.466666666667 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 53.64 |
Weekly price and volumes for Broad U
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.47 (-0.06%) | 53.50 | 53.38 - 53.55 | 0.284 times | Fri 17 April 2026 | 53.50 (0.41%) | 53.32 | 53.29 - 53.54 | 3.1208 times | Fri 10 April 2026 | 53.28 (0.19%) | 53.09 | 52.99 - 53.31 | 0.6974 times | Thu 02 April 2026 | 53.18 (0.8%) | 53.12 | 52.93 - 53.26 | 4.3636 times | Fri 27 March 2026 | 52.76 (-0.57%) | 52.98 | 52.75 - 53.13 | 0.3264 times | Fri 20 March 2026 | 53.06 (-0.47%) | 53.46 | 53.05 - 53.66 | 0.2104 times | Fri 13 March 2026 | 53.31 (-0.67%) | 53.78 | 53.28 - 53.80 | 0.3022 times | Fri 06 March 2026 | 53.67 (-0.43%) | 53.72 | 53.51 - 53.80 | 0.3718 times | Fri 27 February 2026 | 53.90 (0.58%) | 53.66 | 53.63 - 53.92 | 0.1419 times | Fri 20 February 2026 | 53.59 (-0.13%) | 53.64 | 53.52 - 53.65 | 0.1814 times | Fri 13 February 2026 | 53.66 (0%) | 53.60 | 53.60 - 53.67 | 0.0567 times |
Monthly price and charts BroadU
Strong monthly Stock price targets for BroadU TIPZ are 53.2 and 53.82
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 53.316666666667 |
| Monthly Target 4 | 53.7 |
| Monthly Target 5 | 53.94 |
Monthly price and volumes Broad U
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.47 (0.62%) | 52.96 | 52.93 - 53.55 | 5.0264 times | Tue 31 March 2026 | 53.14 (-1.41%) | 53.72 | 52.75 - 53.80 | 0.8018 times | Fri 27 February 2026 | 53.90 (1.28%) | 53.13 | 53.01 - 53.92 | 0.4019 times | Fri 30 January 2026 | 53.22 (0.62%) | 52.96 | 52.81 - 53.31 | 0.4187 times | Wed 31 December 2025 | 52.89 (-1.43%) | 53.28 | 52.29 - 53.41 | 0.4692 times | Fri 28 November 2025 | 53.66 (-0.24%) | 53.51 | 53.31 - 53.77 | 0.5564 times | Fri 31 October 2025 | 53.79 (0.11%) | 53.74 | 53.48 - 54.16 | 0.3416 times | Tue 30 September 2025 | 53.73 (-0.02%) | 53.31 | 53.31 - 54.13 | 0.499 times | Fri 29 August 2025 | 53.74 (1.28%) | 53.19 | 53.02 - 53.80 | 1.171 times | Thu 31 July 2025 | 53.06 (-0.38%) | 53.06 | 52.69 - 53.33 | 0.314 times | Mon 30 June 2025 | 53.26 (0.6%) | 52.60 | 52.26 - 53.31 | 0.4571 times |
Indicator Analysis of BroadU
Please login to view indicator analysis. or View indicator analysis of BroadU TIPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad U TIPZ
DMA (daily moving average) of Broad U TIPZ
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 53.38 |
| 20 day DMA | 53.24 |
| 35 day DMA | 53.33 |
| 50 day DMA | 53.42 |
| 100 day DMA | 53.28 |
| 150 day DMA | 53.44 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of Broad U TIPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.44 | 53.42 | 53.44 |
| 12 day EMA | 53.38 | 53.36 | 53.36 |
| 20 day EMA | 53.35 | 53.34 | 53.33 |
| 35 day EMA | 53.37 | 53.36 | 53.36 |
| 50 day EMA | 53.4 | 53.4 | 53.4 |
SMA (simple moving average) of Broad U TIPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 53.44 | 53.47 |
| 12 day SMA | 53.38 | 53.35 | 53.34 |
| 20 day SMA | 53.24 | 53.21 | 53.19 |
| 35 day SMA | 53.33 | 53.34 | 53.35 |
| 50 day SMA | 53.42 | 53.42 | 53.42 |
| 100 day SMA | 53.28 | 53.28 | 53.29 |
| 150 day SMA | 53.44 | 53.44 | 53.44 |
| 200 day SMA | 53.39 | 53.39 | 53.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.