GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GREK are 78.82 and 79.82

Daily Target 178.55
Daily Target 279.09
Daily Target 379.553333333333
Daily Target 480.09
Daily Target 580.55

Daily price and volume G X

Date Closing Open Range Volume
Fri 30 October 2026 79.62 (-0.9%) 79.80 79.02 - 80.02 0.7697 times
Thu 29 October 2026 80.34 (0.7%) 79.74 79.60 - 80.34 0.4075 times
Wed 28 October 2026 79.78 (-0.18%) 80.14 79.06 - 80.14 1.0358 times
Tue 27 October 2026 79.92 (3.23%) 78.55 78.55 - 79.92 0.6575 times
Mon 26 October 2026 77.42 (0.1%) 78.55 77.33 - 78.55 2.1611 times
Fri 23 October 2026 77.34 (-1.54%) 77.45 76.79 - 77.92 2.3802 times
Thu 22 October 2026 78.55 (-3.98%) 79.67 78.26 - 79.67 1.4346 times
Wed 21 October 2026 81.81 (0.69%) 81.50 81.23 - 81.93 0.2343 times
Tue 20 October 2026 81.25 (1.47%) 80.11 80.09 - 81.25 0.264 times
Mon 19 October 2026 80.07 (-0.1%) 80.00 79.93 - 80.73 0.6552 times
Fri 16 October 2026 80.15 (-0.67%) 81.00 80.03 - 81.15 0.5061 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GREK are 78.48 and 81.49

Weekly Target 176.09
Weekly Target 277.85
Weekly Target 379.096666666667
Weekly Target 480.86
Weekly Target 582.11

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 30 October 2026 79.62 (2.95%) 78.55 77.33 - 80.34 1.0346 times
Fri 23 October 2026 77.34 (-3.51%) 80.00 76.79 - 81.93 1.0216 times
Fri 16 October 2026 80.15 (1.33%) 80.12 79.44 - 82.20 0.9212 times
Fri 09 October 2026 79.10 (-4.09%) 82.46 79.00 - 85.23 0.9967 times
Fri 02 October 2026 82.47 (-2.75%) 85.21 82.06 - 86.78 0.9949 times
Fri 25 September 2026 84.80 (-0.34%) 86.40 82.53 - 86.40 1.6625 times
Fri 18 September 2026 85.09 (-2.77%) 86.80 84.60 - 86.89 0.6087 times
Fri 11 September 2026 87.51 (0.59%) 86.77 86.00 - 87.68 0.7996 times
Fri 04 September 2026 87.00 (2.04%) 85.89 83.65 - 87.10 0.7397 times
Fri 28 August 2026 85.26 (0.9%) 84.70 84.00 - 86.09 1.2205 times
Fri 21 August 2026 84.50 (1.99%) 83.42 82.19 - 84.72 0.6844 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GREK are 73.27 and 83.15

Monthly Target 171.15
Monthly Target 275.38
Monthly Target 381.026666666667
Monthly Target 485.26
Monthly Target 590.91

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 30 October 2026 79.62 (-7.09%) 86.67 76.79 - 86.67 0.4645 times
Wed 30 September 2026 85.70 (0.6%) 84.39 82.53 - 87.68 0.4208 times
Mon 31 August 2026 85.19 (6.21%) 81.19 80.31 - 86.09 0.4754 times
Fri 31 July 2026 80.21 (6.15%) 75.86 74.02 - 80.92 1.3102 times
Tue 30 June 2026 75.56 (1.7%) 74.61 71.73 - 78.23 0.8445 times
Fri 29 May 2026 74.30 (6.22%) 69.80 65.41 - 74.75 1.1305 times
Thu 30 April 2026 69.95 (9.52%) 65.93 64.49 - 73.93 1.2543 times
Tue 31 March 2026 63.87 (-9.63%) 68.13 60.53 - 68.45 1.9201 times
Fri 27 February 2026 70.68 (-4.15%) 74.72 70.01 - 76.79 1.1722 times
Fri 30 January 2026 73.74 (11.88%) 67.37 65.35 - 77.26 1.0075 times
Wed 31 December 2025 65.91 (0.9%) 65.71 65.52 - 69.00 0.7549 times

monthly chart GX

DMA SMA EMA moving averages of G X GREK

DMA (daily moving average) of G X GREK

DMA period DMA value
5 day DMA 79.42
12 day DMA 79.75
20 day DMA 80.31
35 day DMA 82.28
50 day DMA 83.29
100 day DMA 80.83
150 day DMA 77.61
200 day DMA 75.54

EMA (exponential moving average) of G X GREK

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6479.6579.31
12 day EMA79.8979.9479.87
20 day EMA80.5480.6480.67
35 day EMA81.681.7281.8
50 day EMA82.8983.0283.13

SMA (simple moving average) of G X GREK

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4278.9678.6
12 day SMA79.7579.7979.84
20 day SMA80.3180.4580.63
35 day SMA82.2882.5182.68
50 day SMA83.2983.3683.42
100 day SMA80.8380.7680.69
150 day SMA77.6177.577.37
200 day SMA75.5475.575.44
Back to top | Use Dark Theme