GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX GREK are 62 and 62.68 | Daily Target 1 | 61.47 | | Daily Target 2 | 61.84 | | Daily Target 3 | 62.146666666667 | | Daily Target 4 | 62.52 | | Daily Target 5 | 62.83 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.22 (-0.75%) |
62.10 |
61.77 - 62.45 |
1.8221 times |
Thu 30 October 2025 |
62.69 (-1.68%) |
63.06 |
62.44 - 63.36 |
0.751 times |
Wed 29 October 2025 |
63.76 (1.38%) |
63.62 |
63.38 - 64.00 |
1.299 times |
Tue 28 October 2025 |
62.89 (-0.22%) |
63.18 |
62.89 - 63.27 |
0.1915 times |
Mon 27 October 2025 |
63.03 (-0.46%) |
63.62 |
62.80 - 63.62 |
0.8184 times |
Fri 24 October 2025 |
63.32 (-1.45%) |
63.72 |
63.19 - 64.22 |
0.7642 times |
Thu 23 October 2025 |
64.25 (0.91%) |
64.00 |
63.67 - 64.36 |
1.2822 times |
Wed 22 October 2025 |
63.67 (0.62%) |
63.75 |
63.46 - 63.94 |
0.9317 times |
Tue 21 October 2025 |
63.28 (0.73%) |
63.42 |
63.20 - 63.81 |
1.0369 times |
Mon 20 October 2025 |
62.82 (0.11%) |
62.84 |
62.67 - 63.40 |
1.103 times |
Fri 17 October 2025 |
62.75 (-1.75%) |
62.59 |
61.10 - 62.97 |
1.4328 times |
Weekly price and charts GX Strong weekly Stock price targets for GX GREK are 60.88 and 63.11 | Weekly Target 1 | 60.43 | | Weekly Target 2 | 61.33 | | Weekly Target 3 | 62.663333333333 | | Weekly Target 4 | 63.56 | | Weekly Target 5 | 64.89 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.22 (-1.74%) |
63.62 |
61.77 - 64.00 |
0.8547 times |
Fri 24 October 2025 |
63.32 (0.91%) |
62.84 |
62.67 - 64.36 |
0.896 times |
Fri 17 October 2025 |
62.75 (-4.13%) |
65.60 |
61.10 - 65.90 |
0.8216 times |
Fri 10 October 2025 |
65.45 (-1.09%) |
66.00 |
65.00 - 66.20 |
0.6838 times |
Fri 03 October 2025 |
66.17 (3.68%) |
64.45 |
64.03 - 66.31 |
0.908 times |
Fri 26 September 2025 |
63.82 (-0.5%) |
64.49 |
63.76 - 65.50 |
1.6433 times |
Fri 19 September 2025 |
64.14 (-1.58%) |
65.17 |
63.86 - 65.35 |
1.4331 times |
Fri 12 September 2025 |
65.17 (2.79%) |
63.40 |
63.18 - 65.25 |
1.0938 times |
Fri 05 September 2025 |
63.40 (0.49%) |
62.32 |
62.08 - 64.00 |
1.1699 times |
Fri 29 August 2025 |
63.09 (0%) |
63.25 |
62.88 - 63.57 |
0.4958 times |
Fri 29 August 2025 |
63.09 (-4.41%) |
66.46 |
62.88 - 66.75 |
1.8818 times |
Monthly price and charts GX Strong monthly Stock price targets for GX GREK are 59.06 and 64.27 | Monthly Target 1 | 58 | | Monthly Target 2 | 60.11 | | Monthly Target 3 | 63.21 | | Monthly Target 4 | 65.32 | | Monthly Target 5 | 68.42 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.22 (-3.39%) |
65.25 |
61.10 - 66.31 |
1.3504 times |
Tue 30 September 2025 |
64.40 (2.08%) |
62.32 |
62.08 - 65.50 |
1.98 times |
Fri 29 August 2025 |
63.09 (4.26%) |
60.00 |
60.00 - 67.29 |
1.5593 times |
Thu 31 July 2025 |
60.51 (4.26%) |
58.35 |
57.99 - 62.70 |
1.0272 times |
Mon 30 June 2025 |
58.04 (5.53%) |
55.03 |
54.25 - 59.60 |
1.0837 times |
Fri 30 May 2025 |
55.00 (11.07%) |
49.40 |
49.30 - 56.11 |
0.5855 times |
Wed 30 April 2025 |
49.52 (5.43%) |
47.54 |
40.21 - 50.05 |
1.0668 times |
Mon 31 March 2025 |
46.97 (10.31%) |
43.04 |
42.77 - 49.00 |
0.7753 times |
Fri 28 February 2025 |
42.58 (2.92%) |
40.00 |
39.58 - 43.49 |
0.2855 times |
Fri 31 January 2025 |
41.37 (6.65%) |
38.97 |
38.69 - 42.15 |
0.2862 times |
Tue 31 December 2024 |
38.79 (-0.23%) |
41.13 |
38.75 - 41.33 |
0.3144 times |
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value | | 5 day DMA | 62.92 | | 12 day DMA | 63.21 | | 20 day DMA | 64.06 | | 35 day DMA | 64.35 | | 50 day DMA | 64.2 | | 100 day DMA | 62.63 | | 150 day DMA | 58.53 | | 200 day DMA | 54.83 | EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.86 | 63.18 | 63.42 | | 12 day EMA | 63.34 | 63.54 | 63.7 | | 20 day EMA | 63.7 | 63.86 | 63.98 | | 35 day EMA | 63.98 | 64.08 | 64.16 | | 50 day EMA | 64.18 | 64.26 | 64.32 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.92 | 63.14 | 63.45 | | 12 day SMA | 63.21 | 63.42 | 63.6 | | 20 day SMA | 64.06 | 64.25 | 64.38 | | 35 day SMA | 64.35 | 64.43 | 64.47 | | 50 day SMA | 64.2 | 64.28 | 64.33 | | 100 day SMA | 62.63 | 62.57 | 62.49 | | 150 day SMA | 58.53 | 58.43 | 58.33 | | 200 day SMA | 54.83 | 54.72 | 54.6 |
|
|
