GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GREK are 77.99 and 80.12

Daily Target 176.37
Daily Target 277.48
Daily Target 378.503333333333
Daily Target 479.61
Daily Target 580.63

Daily price and volume G X

Date Closing Open Range Volume
Wed 29 July 2026 78.58 (0.63%) 78.30 77.40 - 79.53 2.1353 times
Tue 28 July 2026 78.09 (-0.2%) 77.45 77.42 - 78.09 0.186 times
Mon 27 July 2026 78.25 (1.23%) 77.90 77.59 - 78.32 0.7614 times
Fri 24 July 2026 77.30 (0%) 76.66 76.63 - 77.77 1.6343 times
Fri 24 July 2026 77.30 (2.68%) 76.66 76.63 - 77.77 1.6343 times
Thu 23 July 2026 75.28 (-2.44%) 75.04 75.04 - 75.73 0.6368 times
Wed 22 July 2026 77.16 (0.03%) 75.86 75.81 - 77.56 1.035 times
Tue 21 July 2026 77.14 (3.42%) 76.24 76.13 - 77.39 0.9907 times
Mon 20 July 2026 74.59 (-0.01%) 75.18 74.36 - 75.18 0.1786 times
Fri 17 July 2026 74.60 (-1.56%) 74.16 74.02 - 74.80 0.8076 times
Thu 16 July 2026 75.78 (-0.77%) 76.13 75.66 - 76.44 0.6467 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GREK are 77.99 and 80.12

Weekly Target 176.37
Weekly Target 277.48
Weekly Target 378.503333333333
Weekly Target 479.61
Weekly Target 580.63

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 29 July 2026 78.58 (1.66%) 77.90 77.40 - 79.53 0.8815 times
Fri 24 July 2026 77.30 (0%) 76.66 76.63 - 77.77 0.4674 times
Fri 24 July 2026 77.30 (3.62%) 75.18 74.36 - 77.77 1.2798 times
Fri 17 July 2026 74.60 (-3.83%) 77.01 74.02 - 77.39 2.2099 times
Fri 10 July 2026 77.57 (1.5%) 77.03 75.69 - 79.08 0.8769 times
Thu 02 July 2026 76.42 (2.23%) 74.99 74.76 - 77.63 0.4665 times
Fri 26 June 2026 74.75 (-3.39%) 78.12 74.00 - 78.12 0.5444 times
Thu 18 June 2026 77.37 (1.68%) 77.06 76.72 - 78.23 0.5444 times
Fri 12 June 2026 76.09 (6.08%) 72.20 71.98 - 76.25 1.7328 times
Fri 05 June 2026 71.73 (-3.46%) 74.61 71.73 - 74.93 0.9963 times
Fri 29 May 2026 74.30 (5.39%) 72.92 71.51 - 74.75 0.4787 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GREK are 76.3 and 81.81

Monthly Target 171.87
Monthly Target 275.22
Monthly Target 377.376666666667
Monthly Target 480.73
Monthly Target 582.89

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 29 July 2026 78.58 (4%) 75.86 74.02 - 79.53 1.0933 times
Tue 30 June 2026 75.56 (1.7%) 74.61 71.73 - 78.23 0.7592 times
Fri 29 May 2026 74.30 (6.22%) 69.80 65.41 - 74.75 1.0163 times
Thu 30 April 2026 69.95 (9.52%) 65.93 64.49 - 73.93 1.1276 times
Tue 31 March 2026 63.87 (-9.63%) 68.13 60.53 - 68.45 1.7261 times
Fri 27 February 2026 70.68 (-4.15%) 74.72 70.01 - 76.79 1.0538 times
Fri 30 January 2026 73.74 (11.88%) 67.37 65.35 - 77.26 0.9058 times
Wed 31 December 2025 65.91 (0.9%) 65.71 65.52 - 69.00 0.6786 times
Fri 28 November 2025 65.32 (4.98%) 62.13 61.96 - 66.50 0.621 times
Fri 31 October 2025 62.22 (-3.39%) 65.25 61.10 - 66.31 1.0183 times
Tue 30 September 2025 64.40 (2.08%) 62.32 62.08 - 65.50 1.4932 times

monthly chart GX

DMA SMA EMA moving averages of G X GREK

DMA (daily moving average) of G X GREK

DMA period DMA value
5 day DMA 77.9
12 day DMA 76.7
20 day DMA 76.85
35 day DMA 76.48
50 day DMA 75.33
100 day DMA 71.82
150 day DMA 71.48
200 day DMA 69.82

EMA (exponential moving average) of G X GREK

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8777.5277.24
12 day EMA77.1976.9476.73
20 day EMA76.7776.5876.42
35 day EMA75.9775.8275.69
50 day EMA75.2775.1475.02

SMA (simple moving average) of G X GREK

SMA period SMA current SMA prev SMA prev2
5 day SMA77.977.2477.06
12 day SMA76.776.5576.38
20 day SMA76.8576.776.58
35 day SMA76.4876.3276.16
50 day SMA75.3375.1675.01
100 day SMA71.8271.6971.56
150 day SMA71.4871.4171.35
200 day SMA69.8269.7669.7
Back to top | Use Dark Theme