Login or Join
HomepageGX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX GREK are 70.72 and 71.56
| Daily Target 1 | 70.09 |
| Daily Target 2 | 70.5 |
| Daily Target 3 | 70.933333333333 |
| Daily Target 4 | 71.34 |
| Daily Target 5 | 71.77 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.90 (-0.2%) | 70.71 | 70.53 - 71.37 | 1.2717 times | Thu 19 February 2026 | 71.04 (-2.54%) | 71.08 | 70.85 - 71.52 | 0.9867 times | Wed 18 February 2026 | 72.89 (3.16%) | 71.78 | 71.78 - 73.21 | 0.7263 times | Tue 17 February 2026 | 70.66 (-1.72%) | 70.67 | 70.01 - 71.12 | 0.8896 times | Fri 13 February 2026 | 71.90 (0%) | 72.42 | 71.74 - 72.43 | 1.9803 times | Fri 13 February 2026 | 71.90 (-2.26%) | 72.42 | 71.74 - 72.43 | 1.9802 times | Thu 12 February 2026 | 73.56 (-0.38%) | 74.23 | 73.55 - 74.97 | 0.3026 times | Wed 11 February 2026 | 73.84 (-0.73%) | 73.99 | 73.66 - 74.72 | 0.3649 times | Tue 10 February 2026 | 74.38 (-0.52%) | 74.55 | 74.00 - 74.80 | 0.5714 times | Mon 09 February 2026 | 74.77 (-0.64%) | 74.38 | 73.76 - 74.98 | 0.9263 times | Fri 06 February 2026 | 75.25 (0.8%) | 74.57 | 73.60 - 76.00 | 0.2595 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 70.46 and 73.66
| Weekly Target 1 | 68.17 |
| Weekly Target 2 | 69.54 |
| Weekly Target 3 | 71.373333333333 |
| Weekly Target 4 | 72.74 |
| Weekly Target 5 | 74.57 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.90 (-1.39%) | 70.67 | 70.01 - 73.21 | 1.3873 times | Fri 13 February 2026 | 71.90 (0%) | 72.42 | 71.74 - 72.43 | 0.7091 times | Fri 13 February 2026 | 71.90 (-4.45%) | 74.38 | 71.74 - 74.98 | 1.4843 times | Fri 06 February 2026 | 75.25 (2.05%) | 74.72 | 73.60 - 76.79 | 0.9835 times | Fri 30 January 2026 | 73.74 (2.06%) | 72.99 | 72.72 - 77.26 | 1.7186 times | Fri 23 January 2026 | 72.25 (3.02%) | 70.12 | 69.55 - 72.48 | 0.7227 times | Fri 16 January 2026 | 70.13 (1.67%) | 69.15 | 68.98 - 70.83 | 0.4927 times | Fri 09 January 2026 | 68.98 (2.28%) | 66.70 | 65.35 - 69.50 | 1.6966 times | Fri 02 January 2026 | 67.44 (-1.73%) | 68.40 | 65.86 - 68.40 | 0.3567 times | Fri 26 December 2025 | 68.63 (2.05%) | 67.79 | 67.63 - 69.00 | 0.4486 times | Fri 19 December 2025 | 67.25 (0.01%) | 67.27 | 66.11 - 67.69 | 0.6883 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 67.07 and 73.85
| Monthly Target 1 | 65.79 |
| Monthly Target 2 | 68.34 |
| Monthly Target 3 | 72.566666666667 |
| Monthly Target 4 | 75.12 |
| Monthly Target 5 | 79.35 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 70.90 (-3.85%) | 74.72 | 70.01 - 76.79 | 0.9896 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 1.0297 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.7715 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.706 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 1.1576 times | Tue 30 September 2025 | 64.40 (2.08%) | 62.32 | 62.08 - 65.50 | 1.6974 times | Fri 29 August 2025 | 63.09 (4.26%) | 60.00 | 60.00 - 67.29 | 1.3367 times | Thu 31 July 2025 | 60.51 (4.26%) | 58.35 | 57.99 - 62.70 | 0.8806 times | Mon 30 June 2025 | 58.04 (5.53%) | 55.03 | 54.25 - 59.60 | 0.929 times | Fri 30 May 2025 | 55.00 (11.07%) | 49.40 | 49.30 - 56.11 | 0.5019 times | Wed 30 April 2025 | 49.52 (5.43%) | 47.54 | 40.21 - 50.05 | 0.9146 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX GREK on MunafaSutra.com for free
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 71.48 |
| 12 day DMA | 72.98 |
| 20 day DMA | 73.87 |
| 35 day DMA | 71.96 |
| 50 day DMA | 70.57 |
| 100 day DMA | 67.51 |
| 150 day DMA | 66.29 |
| 200 day DMA | 63.71 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.6 | 71.95 | 72.4 |
| 12 day EMA | 72.46 | 72.74 | 73.05 |
| 20 day EMA | 72.54 | 72.71 | 72.89 |
| 35 day EMA | 71.71 | 71.76 | 71.8 |
| 50 day EMA | 70.31 | 70.29 | 70.26 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.48 | 71.68 | 72.18 |
| 12 day SMA | 72.98 | 73.41 | 73.81 |
| 20 day SMA | 73.87 | 73.94 | 74 |
| 35 day SMA | 71.96 | 71.81 | 71.68 |
| 50 day SMA | 70.57 | 70.46 | 70.38 |
| 100 day SMA | 67.51 | 67.44 | 67.37 |
| 150 day SMA | 66.29 | 66.23 | 66.16 |
| 200 day SMA | 63.71 | 63.61 | 63.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.