GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX GREK are 54.62 and 55.47 | Daily Target 1 | 54.39 | | Daily Target 2 | 54.84 | | Daily Target 3 | 55.24 | | Daily Target 4 | 55.69 | | Daily Target 5 | 56.09 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
55.29 (-0.74%) |
55.64 |
54.79 - 55.64 |
1.3023 times |
Mon 02 June 2025 |
55.70 (1.27%) |
55.03 |
54.25 - 55.75 |
4.2837 times |
Fri 30 May 2025 |
55.00 (-1.27%) |
55.35 |
54.47 - 55.35 |
0.5634 times |
Thu 29 May 2025 |
55.71 (-0.25%) |
55.98 |
55.51 - 56.10 |
0.4362 times |
Wed 28 May 2025 |
55.85 (1.51%) |
55.90 |
55.74 - 56.11 |
0.428 times |
Tue 27 May 2025 |
55.02 (3.36%) |
54.64 |
54.43 - 55.25 |
0.6158 times |
Fri 23 May 2025 |
53.23 (-1.21%) |
52.50 |
52.25 - 53.45 |
0.5419 times |
Thu 22 May 2025 |
53.88 (-0.48%) |
54.14 |
53.48 - 54.25 |
0.3602 times |
Wed 21 May 2025 |
54.14 (0.46%) |
54.38 |
53.94 - 54.72 |
0.9052 times |
Tue 20 May 2025 |
53.89 (1.87%) |
53.39 |
53.10 - 53.90 |
0.5634 times |
Mon 19 May 2025 |
52.90 (0.76%) |
52.40 |
52.40 - 53.00 |
0.5952 times |
Weekly price and charts GX Strong weekly Stock price targets for GX GREK are 54.77 and 56.27 | Weekly Target 1 | 53.6 | | Weekly Target 2 | 54.44 | | Weekly Target 3 | 55.096666666667 | | Weekly Target 4 | 55.94 | | Weekly Target 5 | 56.6 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
55.29 (0.53%) |
55.03 |
54.25 - 55.75 |
2.4127 times |
Fri 30 May 2025 |
55.00 (3.33%) |
54.64 |
54.43 - 56.11 |
0.8825 times |
Fri 23 May 2025 |
53.23 (1.39%) |
52.40 |
52.25 - 54.72 |
1.281 times |
Fri 16 May 2025 |
52.50 (2.84%) |
51.77 |
51.25 - 52.50 |
1.0895 times |
Fri 09 May 2025 |
51.05 (1.9%) |
50.31 |
49.47 - 51.05 |
0.5776 times |
Fri 02 May 2025 |
50.10 (1.17%) |
49.30 |
49.02 - 50.30 |
1.4707 times |
Fri 25 April 2025 |
49.52 (4.6%) |
47.62 |
46.92 - 49.99 |
1.9991 times |
Thu 17 April 2025 |
47.34 (-0.02%) |
47.58 |
46.73 - 47.94 |
0.2869 times |
Wed 16 April 2025 |
47.35 (0%) |
47.58 |
47.33 - 47.95 |
0 times |
Wed 16 April 2025 |
47.35 (0%) |
47.58 |
47.33 - 47.95 |
0 times |
Wed 16 April 2025 |
47.35 (0%) |
47.58 |
47.33 - 47.95 |
0 times |
Monthly price and charts GX Strong monthly Stock price targets for GX GREK are 54.77 and 56.27 | Monthly Target 1 | 53.6 | | Monthly Target 2 | 54.44 | | Monthly Target 3 | 55.096666666667 | | Monthly Target 4 | 55.94 | | Monthly Target 5 | 56.6 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
55.29 (0.53%) |
55.03 |
54.25 - 55.75 |
0.7507 times |
Fri 30 May 2025 |
55.00 (11.07%) |
49.40 |
49.30 - 56.11 |
1.2706 times |
Wed 30 April 2025 |
49.52 (5.43%) |
47.54 |
40.21 - 50.05 |
2.3152 times |
Mon 31 March 2025 |
46.97 (10.31%) |
43.04 |
42.77 - 49.00 |
1.6826 times |
Fri 28 February 2025 |
42.58 (2.92%) |
40.00 |
39.58 - 43.49 |
0.6196 times |
Fri 31 January 2025 |
41.37 (6.65%) |
38.97 |
38.69 - 42.15 |
0.6212 times |
Tue 31 December 2024 |
38.79 (-0.23%) |
41.13 |
38.75 - 41.33 |
0.6823 times |
Tue 26 November 2024 |
38.88 (-1.99%) |
39.95 |
38.15 - 40.53 |
0.844 times |
Thu 31 October 2024 |
39.67 (-8.15%) |
43.13 |
39.33 - 43.18 |
0.6589 times |
Mon 30 September 2024 |
43.19 (3.13%) |
42.52 |
41.11 - 44.14 |
0.5549 times |
Fri 30 August 2024 |
41.88 (-2.47%) |
42.53 |
38.56 - 43.19 |
0.5323 times |
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value | | 5 day DMA | 55.51 | | 12 day DMA | 54.43 | | 20 day DMA | 53.15 | | 35 day DMA | 51.27 | | 50 day DMA | 49.71 | | 100 day DMA | 46.39 | | 150 day DMA | 44.22 | | 200 day DMA | 43.68 | EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.24 | 55.21 | 54.97 | | 12 day EMA | 54.37 | 54.2 | 53.93 | | 20 day EMA | 53.35 | 53.15 | 52.88 | | 35 day EMA | 51.74 | 51.53 | 51.28 | | 50 day EMA | 50.13 | 49.92 | 49.68 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.51 | 55.46 | 54.96 | | 12 day SMA | 54.43 | 54.16 | 53.87 | | 20 day SMA | 53.15 | 52.91 | 52.63 | | 35 day SMA | 51.27 | 51.04 | 50.8 | | 50 day SMA | 49.71 | 49.57 | 49.4 | | 100 day SMA | 46.39 | 46.24 | 46.08 | | 150 day SMA | 44.22 | 44.12 | 44.03 | | 200 day SMA | 43.68 | 43.61 | 43.53 |
|
|
