GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX GREK are 67.05 and 67.45 | Daily Target 1 | 66.98 | | Daily Target 2 | 67.12 | | Daily Target 3 | 67.383333333333 | | Daily Target 4 | 67.52 | | Daily Target 5 | 67.78 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.25 (0.49%) |
67.39 |
67.25 - 67.65 |
0.7121 times |
Thu 18 December 2025 |
66.92 (1.19%) |
66.84 |
66.65 - 67.26 |
0.3781 times |
Wed 17 December 2025 |
66.13 (-1.02%) |
66.73 |
66.11 - 66.81 |
0.371 times |
Tue 16 December 2025 |
66.81 (-0.95%) |
67.06 |
66.63 - 67.21 |
1.3261 times |
Mon 15 December 2025 |
67.45 (0.31%) |
67.27 |
67.25 - 67.69 |
0.9422 times |
Fri 12 December 2025 |
67.24 (-0.64%) |
67.58 |
66.92 - 67.64 |
1.3574 times |
Thu 11 December 2025 |
67.67 (1.35%) |
66.99 |
66.98 - 68.00 |
1.8435 times |
Wed 10 December 2025 |
66.77 (1.47%) |
65.75 |
65.75 - 66.85 |
0.5242 times |
Tue 09 December 2025 |
65.80 (-1.75%) |
66.41 |
65.76 - 66.59 |
2.0656 times |
Mon 08 December 2025 |
66.97 (0.78%) |
66.56 |
66.46 - 67.00 |
0.4798 times |
Fri 05 December 2025 |
66.45 (0.21%) |
66.71 |
66.23 - 67.00 |
1.91 times |
Weekly price and charts GX Strong weekly Stock price targets for GX GREK are 65.89 and 67.47 | Weekly Target 1 | 65.44 | | Weekly Target 2 | 66.34 | | Weekly Target 3 | 67.016666666667 | | Weekly Target 4 | 67.92 | | Weekly Target 5 | 68.6 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.25 (0.01%) |
67.27 |
66.11 - 67.69 |
0.7668 times |
Fri 12 December 2025 |
67.24 (1.19%) |
66.56 |
65.75 - 68.00 |
1.2893 times |
Fri 05 December 2025 |
66.45 (1.73%) |
65.71 |
65.52 - 67.00 |
1.1431 times |
Fri 28 November 2025 |
65.32 (1.05%) |
65.00 |
64.30 - 66.50 |
0.4993 times |
Fri 21 November 2025 |
64.64 (-0.55%) |
65.00 |
62.55 - 65.00 |
1.637 times |
Fri 14 November 2025 |
65.00 (4.15%) |
63.17 |
63.15 - 65.83 |
0.5214 times |
Fri 07 November 2025 |
62.41 (0.31%) |
62.13 |
61.96 - 62.84 |
0.9482 times |
Fri 31 October 2025 |
62.22 (0%) |
62.10 |
61.77 - 62.45 |
0.4924 times |
Fri 31 October 2025 |
62.22 (-1.74%) |
63.62 |
61.77 - 64.00 |
1.3194 times |
Fri 24 October 2025 |
63.32 (0.91%) |
62.84 |
62.67 - 64.36 |
1.3831 times |
Fri 17 October 2025 |
62.75 (-4.13%) |
65.60 |
61.10 - 65.90 |
1.2682 times |
Monthly price and charts GX Strong monthly Stock price targets for GX GREK are 66.39 and 68.87 | Monthly Target 1 | 64.44 | | Monthly Target 2 | 65.85 | | Monthly Target 3 | 66.923333333333 | | Monthly Target 4 | 68.33 | | Monthly Target 5 | 69.4 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
67.25 (2.95%) |
65.71 |
65.52 - 68.00 |
0.6552 times |
Fri 28 November 2025 |
65.32 (4.98%) |
62.13 |
61.96 - 66.50 |
0.7384 times |
Fri 31 October 2025 |
62.22 (-3.39%) |
65.25 |
61.10 - 66.31 |
1.319 times |
Tue 30 September 2025 |
64.40 (2.08%) |
62.32 |
62.08 - 65.50 |
1.7863 times |
Fri 29 August 2025 |
63.09 (4.26%) |
60.00 |
60.00 - 67.29 |
1.4067 times |
Thu 31 July 2025 |
60.51 (4.26%) |
58.35 |
57.99 - 62.70 |
0.9267 times |
Mon 30 June 2025 |
58.04 (5.53%) |
55.03 |
54.25 - 59.60 |
0.9777 times |
Fri 30 May 2025 |
55.00 (11.07%) |
49.40 |
49.30 - 56.11 |
0.5282 times |
Wed 30 April 2025 |
49.52 (5.43%) |
47.54 |
40.21 - 50.05 |
0.9624 times |
Mon 31 March 2025 |
46.97 (10.31%) |
43.04 |
42.77 - 49.00 |
0.6994 times |
Fri 28 February 2025 |
42.58 (2.92%) |
40.00 |
39.58 - 43.49 |
0.2576 times |
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value | | 5 day DMA | 66.91 | | 12 day DMA | 66.81 | | 20 day DMA | 66.34 | | 35 day DMA | 65.04 | | 50 day DMA | 64.67 | | 100 day DMA | 64.62 | | 150 day DMA | 62.35 | | 200 day DMA | 58.75 | EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.94 | 66.79 | 66.72 | | 12 day EMA | 66.67 | 66.57 | 66.51 | | 20 day EMA | 66.25 | 66.15 | 66.07 | | 35 day EMA | 65.68 | 65.59 | 65.51 | | 50 day EMA | 64.95 | 64.86 | 64.78 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.91 | 66.91 | 67.06 | | 12 day SMA | 66.81 | 66.74 | 66.7 | | 20 day SMA | 66.34 | 66.11 | 65.93 | | 35 day SMA | 65.04 | 64.91 | 64.82 | | 50 day SMA | 64.67 | 64.64 | 64.61 | | 100 day SMA | 64.62 | 64.55 | 64.49 | | 150 day SMA | 62.35 | 62.25 | 62.15 | | 200 day SMA | 58.75 | 58.64 | 58.53 |
|
|
