Login or Join
HomepageGX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX GREK are 75.73 and 76.62
| Daily Target 1 | 75.01 |
| Daily Target 2 | 75.55 |
| Daily Target 3 | 75.9 |
| Daily Target 4 | 76.44 |
| Daily Target 5 | 76.79 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.09 (0.87%) | 75.63 | 75.36 - 76.25 | 0.2853 times | Thu 11 June 2026 | 75.43 (3.7%) | 72.35 | 72.35 - 75.50 | 1.1091 times | Wed 10 June 2026 | 72.74 (-0.34%) | 73.55 | 72.44 - 73.55 | 2.9345 times | Tue 09 June 2026 | 72.99 (0.4%) | 73.53 | 71.98 - 74.19 | 0.599 times | Mon 08 June 2026 | 72.70 (1.35%) | 72.20 | 72.20 - 73.42 | 1.4214 times | Fri 05 June 2026 | 71.73 (-2.28%) | 74.00 | 71.73 - 74.00 | 1.0452 times | Thu 04 June 2026 | 73.40 (0.22%) | 72.61 | 72.61 - 73.54 | 0.2257 times | Wed 03 June 2026 | 73.24 (-1.66%) | 74.22 | 73.00 - 74.51 | 0.454 times | Tue 02 June 2026 | 74.48 (-0.16%) | 74.50 | 74.35 - 74.93 | 0.7598 times | Mon 01 June 2026 | 74.60 (0.4%) | 74.61 | 73.50 - 74.80 | 1.1661 times | Fri 29 May 2026 | 74.30 (0.27%) | 74.25 | 74.19 - 74.75 | 0.4929 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 74.04 and 78.31
| Weekly Target 1 | 70.5 |
| Weekly Target 2 | 73.3 |
| Weekly Target 3 | 74.773333333333 |
| Weekly Target 4 | 77.57 |
| Weekly Target 5 | 79.04 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.09 (6.08%) | 72.20 | 71.98 - 76.25 | 1.6385 times | Fri 05 June 2026 | 71.73 (-3.46%) | 74.61 | 71.73 - 74.93 | 0.9421 times | Fri 29 May 2026 | 74.30 (5.39%) | 72.92 | 71.51 - 74.75 | 0.4527 times | Fri 22 May 2026 | 70.50 (0%) | 69.81 | 67.61 - 71.56 | 1.3776 times | Fri 15 May 2026 | 70.50 (-1.84%) | 72.41 | 70.09 - 73.27 | 2.1903 times | Fri 08 May 2026 | 71.82 (-1.49%) | 72.21 | 71.54 - 73.17 | 0.3469 times | Wed 06 May 2026 | 72.91 (4.35%) | 69.57 | 65.41 - 73.17 | 0.4278 times | Fri 01 May 2026 | 69.87 (-0.47%) | 70.37 | 68.65 - 70.67 | 0.9349 times | Fri 24 April 2026 | 70.20 (-3.74%) | 71.22 | 69.10 - 71.72 | 0.6634 times | Fri 17 April 2026 | 72.93 (3.08%) | 69.90 | 69.90 - 73.93 | 1.0258 times | Fri 10 April 2026 | 70.75 (8.28%) | 65.52 | 65.52 - 71.57 | 1.7778 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 73.91 and 78.43
| Monthly Target 1 | 70.17 |
| Monthly Target 2 | 73.13 |
| Monthly Target 3 | 74.69 |
| Monthly Target 4 | 77.65 |
| Monthly Target 5 | 79.21 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 76.09 (2.41%) | 74.61 | 71.73 - 76.25 | 0.4983 times | Fri 29 May 2026 | 74.30 (6.22%) | 69.80 | 65.41 - 74.75 | 1.0016 times | Thu 30 April 2026 | 69.95 (9.52%) | 65.93 | 64.49 - 73.93 | 1.1113 times | Tue 31 March 2026 | 63.87 (-9.63%) | 68.13 | 60.53 - 68.45 | 1.7013 times | Fri 27 February 2026 | 70.68 (-4.15%) | 74.72 | 70.01 - 76.79 | 1.0386 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 0.8927 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.6689 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.6121 times | Fri 31 October 2025 | 62.22 (-3.39%) | 65.25 | 61.10 - 66.31 | 1.0036 times | Tue 30 September 2025 | 64.40 (2.08%) | 62.32 | 62.08 - 65.50 | 1.4716 times | Fri 29 August 2025 | 63.09 (4.26%) | 60.00 | 60.00 - 67.29 | 1.1589 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX GREK on MunafaSutra.com for free
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 73.99 |
| 12 day DMA | 73.82 |
| 20 day DMA | 72.73 |
| 35 day DMA | 72.02 |
| 50 day DMA | 71.56 |
| 100 day DMA | 70.36 |
| 150 day DMA | 69.14 |
| 200 day DMA | 67.87 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.51 | 73.72 | 72.87 |
| 12 day EMA | 73.7 | 73.26 | 72.86 |
| 20 day EMA | 73.1 | 72.78 | 72.5 |
| 35 day EMA | 72.08 | 71.84 | 71.63 |
| 50 day EMA | 71.15 | 70.95 | 70.77 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.99 | 73.12 | 72.71 |
| 12 day SMA | 73.82 | 73.66 | 73.49 |
| 20 day SMA | 72.73 | 72.55 | 72.38 |
| 35 day SMA | 72.02 | 71.85 | 71.69 |
| 50 day SMA | 71.56 | 71.35 | 71.16 |
| 100 day SMA | 70.36 | 70.31 | 70.25 |
| 150 day SMA | 69.14 | 69.05 | 68.96 |
| 200 day SMA | 67.87 | 67.81 | 67.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.