GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GREK are 69.34 and 70.49

Daily Target 169.12
Daily Target 269.55
Daily Target 370.273333333333
Daily Target 470.7
Daily Target 571.42

Daily price and volume G X

Date Closing Open Range Volume
Wed 22 April 2026 69.97 (-0.44%) 71.00 69.85 - 71.00 0.1729 times
Tue 21 April 2026 70.28 (-1.32%) 71.22 69.94 - 71.72 1.2074 times
Mon 20 April 2026 71.22 (-2.34%) 71.22 70.76 - 71.66 0.5833 times
Fri 17 April 2026 72.93 (2.04%) 73.00 72.69 - 73.93 0.5314 times
Thu 16 April 2026 71.47 (-1.27%) 72.45 71.37 - 72.45 1.2907 times
Wed 15 April 2026 72.39 (-0.18%) 72.36 72.13 - 72.49 0.7101 times
Tue 14 April 2026 72.52 (1.58%) 72.37 72.17 - 72.63 2.8587 times
Mon 13 April 2026 71.39 (0.9%) 69.90 69.90 - 71.39 0.5513 times
Fri 10 April 2026 70.75 (0.4%) 70.88 70.38 - 71.11 0.865 times
Thu 09 April 2026 70.47 (-1.01%) 70.12 69.48 - 70.90 1.2293 times
Wed 08 April 2026 71.19 (6.72%) 71.27 70.52 - 71.57 3.0496 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GREK are 68.98 and 70.85

Weekly Target 168.64
Weekly Target 269.31
Weekly Target 370.513333333333
Weekly Target 471.18
Weekly Target 572.38

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 22 April 2026 69.97 (-4.06%) 71.22 69.85 - 71.72 0.212 times
Fri 17 April 2026 72.93 (3.08%) 69.90 69.90 - 73.93 0.6417 times
Fri 10 April 2026 70.75 (8.28%) 65.52 65.52 - 71.57 1.1121 times
Thu 02 April 2026 65.34 (6.11%) 61.15 60.53 - 66.54 1.2922 times
Fri 27 March 2026 61.58 (-1.31%) 64.01 61.33 - 65.31 0.7853 times
Fri 20 March 2026 62.40 (-1.23%) 63.99 62.11 - 65.10 0.7658 times
Fri 13 March 2026 63.18 (-3.02%) 63.74 63.16 - 67.20 1.8103 times
Fri 06 March 2026 65.15 (-7.82%) 68.13 62.56 - 68.45 1.9505 times
Fri 27 February 2026 70.68 (-0.31%) 71.01 70.08 - 72.15 0.5853 times
Fri 20 February 2026 70.90 (-1.39%) 70.67 70.01 - 73.21 0.8448 times
Fri 13 February 2026 71.90 (0%) 72.42 71.74 - 72.43 0.4318 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GREK are 67.23 and 76.67

Monthly Target 160.02
Monthly Target 265
Monthly Target 369.463333333333
Monthly Target 474.44
Monthly Target 578.9

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 22 April 2026 69.97 (9.55%) 65.93 64.49 - 73.93 0.9204 times
Tue 31 March 2026 63.87 (-9.63%) 68.13 60.53 - 68.45 1.659 times
Fri 27 February 2026 70.68 (-4.15%) 74.72 70.01 - 76.79 1.0128 times
Fri 30 January 2026 73.74 (11.88%) 67.37 65.35 - 77.26 0.8705 times
Wed 31 December 2025 65.91 (0.9%) 65.71 65.52 - 69.00 0.6522 times
Fri 28 November 2025 65.32 (4.98%) 62.13 61.96 - 66.50 0.5968 times
Fri 31 October 2025 62.22 (-3.39%) 65.25 61.10 - 66.31 0.9787 times
Tue 30 September 2025 64.40 (2.08%) 62.32 62.08 - 65.50 1.435 times
Fri 29 August 2025 63.09 (4.26%) 60.00 60.00 - 67.29 1.1301 times
Thu 31 July 2025 60.51 (4.26%) 58.35 57.99 - 62.70 0.7445 times
Mon 30 June 2025 58.04 (5.53%) 55.03 54.25 - 59.60 0.7854 times

monthly chart GX

DMA SMA EMA moving averages of G X GREK

DMA (daily moving average) of G X GREK

DMA period DMA value
5 day DMA 71.17
12 day DMA 70.94
20 day DMA 68.04
35 day DMA 66.59
50 day DMA 68.1
100 day DMA 68.78
150 day DMA 67.23
200 day DMA 66.22

EMA (exponential moving average) of G X GREK

EMA period EMA current EMA prev EMA prev2
5 day EMA70.871.2171.67
12 day EMA70.1670.270.18
20 day EMA69.2369.1569.03
35 day EMA69.169.0568.98
50 day EMA68.9868.9468.89

SMA (simple moving average) of G X GREK

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1771.6672.11
12 day SMA70.9470.6270.2
20 day SMA68.0467.7167.41
35 day SMA66.5966.5266.53
50 day SMA68.168.1968.29
100 day SMA68.7868.7468.68
150 day SMA67.2367.267.17
200 day SMA66.2266.1766.12
Back to top | Use Dark Theme