Login or Join
HomepageGX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX GREK are 84.97 and 85.34
| Daily Target 1 | 84.87 |
| Daily Target 2 | 85.07 |
| Daily Target 3 | 85.243333333333 |
| Daily Target 4 | 85.44 |
| Daily Target 5 | 85.61 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 85.26 (-0.63%) | 85.31 | 85.05 - 85.42 | 0.503 times | Wed 16 September 2026 | 85.80 (0.09%) | 86.36 | 85.17 - 86.36 | 0.7893 times | Tue 15 September 2026 | 85.72 (-0.7%) | 86.22 | 85.38 - 86.22 | 1.1869 times | Mon 14 September 2026 | 86.32 (-1.36%) | 86.80 | 85.81 - 86.89 | 0.718 times | Fri 11 September 2026 | 87.51 (1.31%) | 87.24 | 86.75 - 87.68 | 0.6625 times | Thu 10 September 2026 | 86.38 (-0.17%) | 86.08 | 86.00 - 86.70 | 0.7357 times | Wed 09 September 2026 | 86.53 (-0.43%) | 86.64 | 86.38 - 87.10 | 2.5566 times | Tue 08 September 2026 | 86.90 (-0.11%) | 86.77 | 86.42 - 87.48 | 1.2117 times | Fri 04 September 2026 | 87.00 (0.62%) | 85.82 | 85.25 - 87.10 | 0.6876 times | Thu 03 September 2026 | 86.46 (2.76%) | 85.86 | 85.47 - 86.70 | 0.9487 times | Wed 02 September 2026 | 84.14 (0.17%) | 84.00 | 83.65 - 85.29 | 0.5702 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GREK are 84.24 and 86.08
| Weekly Target 1 | 83.89 |
| Weekly Target 2 | 84.58 |
| Weekly Target 3 | 85.733333333333 |
| Weekly Target 4 | 86.42 |
| Weekly Target 5 | 87.57 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 85.26 (-2.57%) | 86.80 | 85.05 - 86.89 | 0.3943 times | Fri 11 September 2026 | 87.51 (0.59%) | 86.77 | 86.00 - 87.68 | 0.6371 times | Fri 04 September 2026 | 87.00 (2.04%) | 85.89 | 83.65 - 87.10 | 0.5894 times | Fri 28 August 2026 | 85.26 (0.9%) | 84.70 | 84.00 - 86.09 | 0.9725 times | Fri 21 August 2026 | 84.50 (1.99%) | 83.42 | 82.19 - 84.72 | 0.5453 times | Fri 14 August 2026 | 82.85 (0.82%) | 81.91 | 81.63 - 83.04 | 0.7156 times | Fri 07 August 2026 | 82.18 (2.46%) | 81.19 | 80.31 - 83.33 | 1.25 times | Fri 31 July 2026 | 80.21 (3.76%) | 77.90 | 77.40 - 80.92 | 2.1233 times | Fri 24 July 2026 | 77.30 (0%) | 76.66 | 76.63 - 77.77 | 0.7416 times | Fri 24 July 2026 | 77.30 (3.62%) | 75.18 | 74.36 - 77.77 | 2.0309 times | Fri 17 July 2026 | 74.60 (-3.83%) | 77.01 | 74.02 - 77.39 | 3.5068 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GREK are 84.46 and 88.49
| Monthly Target 1 | 81.5 |
| Monthly Target 2 | 83.38 |
| Monthly Target 3 | 85.53 |
| Monthly Target 4 | 87.41 |
| Monthly Target 5 | 89.56 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 85.26 (0.08%) | 84.39 | 83.65 - 87.68 | 0.1863 times | Mon 31 August 2026 | 85.19 (6.21%) | 81.19 | 80.31 - 86.09 | 0.4727 times | Fri 31 July 2026 | 80.21 (6.15%) | 75.86 | 74.02 - 80.92 | 1.3028 times | Tue 30 June 2026 | 75.56 (1.7%) | 74.61 | 71.73 - 78.23 | 0.8397 times | Fri 29 May 2026 | 74.30 (6.22%) | 69.80 | 65.41 - 74.75 | 1.1241 times | Thu 30 April 2026 | 69.95 (9.52%) | 65.93 | 64.49 - 73.93 | 1.2472 times | Tue 31 March 2026 | 63.87 (-9.63%) | 68.13 | 60.53 - 68.45 | 1.9092 times | Fri 27 February 2026 | 70.68 (-4.15%) | 74.72 | 70.01 - 76.79 | 1.1656 times | Fri 30 January 2026 | 73.74 (11.88%) | 67.37 | 65.35 - 77.26 | 1.0018 times | Wed 31 December 2025 | 65.91 (0.9%) | 65.71 | 65.52 - 69.00 | 0.7506 times | Fri 28 November 2025 | 65.32 (4.98%) | 62.13 | 61.96 - 66.50 | 0.6869 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX GREK on MunafaSutra.com for free
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value |
| 5 day DMA | 86.12 |
| 12 day DMA | 86 |
| 20 day DMA | 85.55 |
| 35 day DMA | 84.07 |
| 50 day DMA | 81.87 |
| 100 day DMA | 77.77 |
| 150 day DMA | 74.45 |
| 200 day DMA | 73.35 |
EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.84 | 86.13 | 86.29 |
| 12 day EMA | 85.79 | 85.89 | 85.91 |
| 20 day EMA | 85.2 | 85.19 | 85.13 |
| 35 day EMA | 83.62 | 83.52 | 83.39 |
| 50 day EMA | 81.91 | 81.77 | 81.61 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.12 | 86.35 | 86.49 |
| 12 day SMA | 86 | 86 | 85.95 |
| 20 day SMA | 85.55 | 85.45 | 85.29 |
| 35 day SMA | 84.07 | 83.88 | 83.66 |
| 50 day SMA | 81.87 | 81.7 | 81.52 |
| 100 day SMA | 77.77 | 77.6 | 77.45 |
| 150 day SMA | 74.45 | 74.36 | 74.28 |
| 200 day SMA | 73.35 | 73.25 | 73.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.