GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX GREK are 46.86 and 47.66 | Daily Target 1 | 46.67 | | Daily Target 2 | 47.04 | | Daily Target 3 | 47.466666666667 | | Daily Target 4 | 47.84 | | Daily Target 5 | 48.27 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
47.42 (1.07%) |
47.83 |
47.09 - 47.89 |
0.7364 times |
Mon 14 April 2025 |
46.92 (2.18%) |
46.26 |
46.26 - 47.20 |
0.8977 times |
Fri 11 April 2025 |
45.92 (2.59%) |
45.11 |
45.06 - 46.16 |
0.6784 times |
Thu 10 April 2025 |
44.76 (-0.2%) |
44.64 |
43.95 - 45.06 |
0.7074 times |
Wed 09 April 2025 |
44.85 (5.16%) |
42.48 |
42.21 - 45.08 |
0.7515 times |
Tue 08 April 2025 |
42.65 (4.61%) |
43.46 |
42.16 - 44.34 |
1.0163 times |
Mon 07 April 2025 |
40.77 (-6.47%) |
41.46 |
40.21 - 41.96 |
1.4651 times |
Fri 04 April 2025 |
43.59 (-7.88%) |
44.65 |
43.53 - 45.09 |
2.5205 times |
Thu 03 April 2025 |
47.32 (-1.62%) |
47.19 |
47.09 - 47.83 |
0.2459 times |
Wed 02 April 2025 |
48.10 (0.99%) |
47.44 |
47.40 - 48.22 |
0.981 times |
Tue 01 April 2025 |
47.63 (1.41%) |
47.54 |
47.24 - 47.67 |
1.2004 times |
Weekly price and charts GX Strong weekly Stock price targets for GX GREK are 46.84 and 48.47 | Weekly Target 1 | 45.56 | | Weekly Target 2 | 46.49 | | Weekly Target 3 | 47.19 | | Weekly Target 4 | 48.12 | | Weekly Target 5 | 48.82 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
47.42 (3.27%) |
46.26 |
46.26 - 47.89 |
0.5249 times |
Fri 11 April 2025 |
45.92 (5.35%) |
41.46 |
40.21 - 46.16 |
1.4836 times |
Fri 04 April 2025 |
43.59 (-10.07%) |
46.93 |
43.53 - 48.22 |
2.0045 times |
Fri 28 March 2025 |
48.47 (3.15%) |
48.09 |
47.99 - 49.00 |
0.4941 times |
Fri 21 March 2025 |
46.99 (-2%) |
48.19 |
46.89 - 48.69 |
1.3893 times |
Fri 14 March 2025 |
47.95 (5.32%) |
44.98 |
44.49 - 48.07 |
1.235 times |
Fri 07 March 2025 |
45.53 (6.93%) |
43.04 |
42.77 - 45.53 |
1.408 times |
Fri 28 February 2025 |
42.58 (-1.21%) |
42.83 |
42.02 - 42.83 |
0.7023 times |
Fri 21 February 2025 |
43.10 (0.4%) |
43.01 |
42.69 - 43.49 |
0.2612 times |
Fri 14 February 2025 |
42.93 (4.68%) |
41.05 |
40.89 - 43.11 |
0.497 times |
Fri 07 February 2025 |
41.01 (-0.87%) |
40.00 |
39.58 - 41.42 |
0.3593 times |
Monthly price and charts GX Strong monthly Stock price targets for GX GREK are 39.81 and 47.82 | Monthly Target 1 | 37.27 | | Monthly Target 2 | 42.35 | | Monthly Target 3 | 45.283333333333 | | Monthly Target 4 | 50.36 | | Monthly Target 5 | 53.29 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
47.42 (0.96%) |
47.54 |
40.21 - 48.22 |
1.5443 times |
Mon 31 March 2025 |
46.97 (10.31%) |
43.04 |
42.77 - 49.00 |
2.121 times |
Fri 28 February 2025 |
42.58 (2.92%) |
40.00 |
39.58 - 43.49 |
0.7811 times |
Fri 31 January 2025 |
41.37 (6.65%) |
38.97 |
38.69 - 42.15 |
0.783 times |
Tue 31 December 2024 |
38.79 (-0.23%) |
41.13 |
38.75 - 41.33 |
0.8601 times |
Tue 26 November 2024 |
38.88 (-1.99%) |
39.95 |
38.15 - 40.53 |
1.0639 times |
Thu 31 October 2024 |
39.67 (-8.15%) |
43.13 |
39.33 - 43.18 |
0.8306 times |
Mon 30 September 2024 |
43.19 (3.13%) |
42.52 |
41.11 - 44.14 |
0.6995 times |
Fri 30 August 2024 |
41.88 (-2.47%) |
42.53 |
38.56 - 43.19 |
0.6711 times |
Wed 31 July 2024 |
42.94 (7.97%) |
40.31 |
39.69 - 43.25 |
0.6453 times |
Fri 28 June 2024 |
39.77 (-3.4%) |
41.24 |
39.18 - 41.90 |
0.7801 times |
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value | | 5 day DMA | 45.97 | | 12 day DMA | 45.58 | | 20 day DMA | 46.59 | | 35 day DMA | 45.66 | | 50 day DMA | 44.51 | | 100 day DMA | 42.32 | | 150 day DMA | 42.02 | | 200 day DMA | 41.9 | EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.19 | 45.57 | 44.89 | | 12 day EMA | 45.86 | 45.58 | 45.34 | | 20 day EMA | 45.82 | 45.65 | 45.52 | | 35 day EMA | 45.18 | 45.05 | 44.94 | | 50 day EMA | 44.45 | 44.33 | 44.22 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.97 | 45.02 | 43.79 | | 12 day SMA | 45.58 | 45.66 | 45.79 | | 20 day SMA | 46.59 | 46.61 | 46.61 | | 35 day SMA | 45.66 | 45.54 | 45.44 | | 50 day SMA | 44.51 | 44.39 | 44.29 | | 100 day SMA | 42.32 | 42.25 | 42.18 | | 150 day SMA | 42.02 | 41.98 | 41.95 | | 200 day SMA | 41.9 | 41.87 | 41.83 |
|
|
