InnovatorS PMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PMAR are 38.81 and 39.11 | Daily Target 1 | 38.75 | | Daily Target 2 | 38.86 | | Daily Target 3 | 39.046666666667 | | Daily Target 4 | 39.16 | | Daily Target 5 | 39.35 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
38.98 (-0.08%) |
39.14 |
38.93 - 39.23 |
0.302 times |
Mon 14 April 2025 |
39.01 (0.54%) |
39.07 |
38.92 - 39.23 |
0.4677 times |
Fri 11 April 2025 |
38.80 (1.36%) |
38.32 |
38.22 - 38.85 |
0.2986 times |
Thu 10 April 2025 |
38.28 (-2.52%) |
38.73 |
37.85 - 38.73 |
0.5178 times |
Wed 09 April 2025 |
39.27 (5.62%) |
37.11 |
37.06 - 39.27 |
1.5896 times |
Tue 08 April 2025 |
37.18 (-0.96%) |
38.30 |
37.01 - 38.48 |
1.8416 times |
Mon 07 April 2025 |
37.54 (-0.21%) |
36.94 |
36.70 - 38.30 |
1.7967 times |
Fri 04 April 2025 |
37.62 (-3.59%) |
38.44 |
37.62 - 38.48 |
1.5637 times |
Thu 03 April 2025 |
39.02 (-2.81%) |
39.35 |
39.02 - 39.53 |
0.7439 times |
Wed 02 April 2025 |
40.15 (0.4%) |
39.75 |
39.75 - 40.26 |
0.8785 times |
Tue 01 April 2025 |
39.99 (0.15%) |
39.84 |
39.66 - 40.11 |
0.504 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PMAR are 38.8 and 39.11 | Weekly Target 1 | 38.73 | | Weekly Target 2 | 38.86 | | Weekly Target 3 | 39.043333333333 | | Weekly Target 4 | 39.17 | | Weekly Target 5 | 39.35 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
38.98 (0.46%) |
39.07 |
38.92 - 39.23 |
0.0911 times |
Fri 11 April 2025 |
38.80 (3.14%) |
36.94 |
36.70 - 39.27 |
0.7152 times |
Fri 04 April 2025 |
37.62 (-5.55%) |
39.61 |
37.62 - 40.26 |
0.6482 times |
Fri 28 March 2025 |
39.83 (-0.82%) |
40.39 |
39.78 - 40.61 |
0.6856 times |
Fri 21 March 2025 |
40.16 (0.43%) |
39.92 |
39.82 - 40.30 |
1.0079 times |
Fri 14 March 2025 |
39.99 (-1.11%) |
40.08 |
39.43 - 40.14 |
1.159 times |
Fri 07 March 2025 |
40.44 (-1.37%) |
41.07 |
40.03 - 41.33 |
3.0714 times |
Fri 28 February 2025 |
41.00 (0.15%) |
40.93 |
40.90 - 41.10 |
2.2692 times |
Fri 21 February 2025 |
40.94 (0.12%) |
40.89 |
40.88 - 40.97 |
0.1481 times |
Fri 14 February 2025 |
40.89 (0.34%) |
40.85 |
40.80 - 40.95 |
0.2044 times |
Fri 07 February 2025 |
40.75 (0.02%) |
40.57 |
40.48 - 40.83 |
0.2036 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PMAR are 36.06 and 39.62 | Monthly Target 1 | 35.09 | | Monthly Target 2 | 37.03 | | Monthly Target 3 | 38.646666666667 | | Monthly Target 4 | 40.59 | | Monthly Target 5 | 42.21 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
38.98 (-2.38%) |
39.84 |
36.70 - 40.26 |
0.5818 times |
Mon 31 March 2025 |
39.93 (-2.61%) |
41.07 |
39.42 - 41.33 |
2.8718 times |
Fri 28 February 2025 |
41.00 (0.64%) |
40.57 |
40.48 - 41.10 |
1.3224 times |
Fri 31 January 2025 |
40.74 (1.37%) |
40.19 |
39.93 - 40.82 |
0.6506 times |
Tue 31 December 2024 |
40.19 (0.2%) |
40.32 |
39.78 - 40.41 |
0.5412 times |
Tue 26 November 2024 |
40.11 (2.35%) |
39.37 |
39.21 - 40.17 |
0.7426 times |
Thu 31 October 2024 |
39.19 (-0.15%) |
39.19 |
39.01 - 39.60 |
0.4544 times |
Mon 30 September 2024 |
39.25 (1.03%) |
38.83 |
37.99 - 39.30 |
0.6724 times |
Fri 30 August 2024 |
38.85 (1.62%) |
38.23 |
36.53 - 38.85 |
1.2632 times |
Wed 31 July 2024 |
38.23 (0.82%) |
38.03 |
37.77 - 38.63 |
0.8998 times |
Fri 28 June 2024 |
37.92 (1.74%) |
37.25 |
37.08 - 38.11 |
2.8395 times |
DMA SMA EMA moving averages of Innovator S PMAR
DMA (daily moving average) of Innovator S PMAR
| DMA period | DMA value | | 5 day DMA | 38.87 | | 12 day DMA | 38.81 | | 20 day DMA | 39.34 | | 35 day DMA | 39.8 | | 50 day DMA | 40.11 | | 100 day DMA | 40.17 | | 150 day DMA | 39.83 | | 200 day DMA | 39.42 | EMA (exponential moving average) of Innovator S PMAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.79 | 38.7 | 38.54 | | 12 day EMA | 38.9 | 38.89 | 38.87 | | 20 day EMA | 39.19 | 39.21 | 39.23 | | 35 day EMA | 39.59 | 39.63 | 39.67 | | 50 day EMA | 40.04 | 40.08 | 40.12 |
SMA (simple moving average) of Innovator S PMAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.87 | 38.51 | 38.21 | | 12 day SMA | 38.81 | 38.89 | 38.99 | | 20 day SMA | 39.34 | 39.39 | 39.42 | | 35 day SMA | 39.8 | 39.86 | 39.92 | | 50 day SMA | 40.11 | 40.15 | 40.18 | | 100 day SMA | 40.17 | 40.18 | 40.19 | | 150 day SMA | 39.83 | 39.83 | 39.83 | | 200 day SMA | 39.42 | 39.41 | 39.4 |
|
|
