InnovatorS PMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PMAR are 37.24 and 37.4 | Daily Target 1 | 37.12 | | Daily Target 2 | 37.2 | | Daily Target 3 | 37.276666666667 | | Daily Target 4 | 37.36 | | Daily Target 5 | 37.44 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
37.29 (-0.03%) |
37.28 |
37.19 - 37.35 |
0.4681 times |
Tue 21 May 2024 |
37.30 (0.16%) |
37.22 |
37.22 - 37.33 |
0.9857 times |
Mon 20 May 2024 |
37.24 (-0.05%) |
37.27 |
37.22 - 37.33 |
1.0662 times |
Fri 17 May 2024 |
37.26 (0.11%) |
37.19 |
37.17 - 37.26 |
0.8891 times |
Thu 16 May 2024 |
37.22 (0%) |
37.22 |
37.21 - 37.31 |
1.67 times |
Wed 15 May 2024 |
37.22 (0.54%) |
37.07 |
37.07 - 37.27 |
0.8828 times |
Tue 14 May 2024 |
37.02 (0.22%) |
36.89 |
36.89 - 37.05 |
0.656 times |
Mon 13 May 2024 |
36.94 (0.03%) |
36.95 |
36.89 - 36.95 |
1.9317 times |
Fri 10 May 2024 |
36.93 (0.11%) |
36.94 |
36.86 - 36.97 |
0.7417 times |
Thu 09 May 2024 |
36.89 (0.3%) |
36.75 |
36.73 - 36.89 |
0.7087 times |
Wed 08 May 2024 |
36.78 (0%) |
36.66 |
36.66 - 36.78 |
0.8109 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PMAR are 37.24 and 37.4 | Weekly Target 1 | 37.12 | | Weekly Target 2 | 37.2 | | Weekly Target 3 | 37.276666666667 | | Weekly Target 4 | 37.36 | | Weekly Target 5 | 37.44 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
37.29 (0.08%) |
37.27 |
37.19 - 37.35 |
0.1624 times |
Fri 17 May 2024 |
37.26 (0.89%) |
36.95 |
36.89 - 37.31 |
0.3887 times |
Fri 10 May 2024 |
36.93 (1.12%) |
36.65 |
36.60 - 36.97 |
0.2386 times |
Fri 03 May 2024 |
36.52 (0.44%) |
36.47 |
36.05 - 36.57 |
0.4811 times |
Fri 26 April 2024 |
36.36 (1.62%) |
35.95 |
35.82 - 36.46 |
1.5892 times |
Fri 19 April 2024 |
35.78 (-1.62%) |
36.54 |
35.75 - 36.57 |
1.6984 times |
Fri 12 April 2024 |
36.37 (-0.82%) |
36.69 |
36.30 - 36.74 |
0.399 times |
Fri 05 April 2024 |
36.67 (-0.38%) |
36.81 |
36.47 - 36.84 |
2.5498 times |
Thu 28 March 2024 |
36.81 (0.22%) |
36.64 |
36.64 - 36.96 |
0.6623 times |
Fri 22 March 2024 |
36.73 (1.13%) |
36.49 |
36.37 - 36.92 |
1.8305 times |
Fri 15 March 2024 |
36.32 (-0.11%) |
36.30 |
36.24 - 36.60 |
3.2217 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PMAR are 36.67 and 37.97 | Monthly Target 1 | 35.6 | | Monthly Target 2 | 36.44 | | Monthly Target 3 | 36.896666666667 | | Monthly Target 4 | 37.74 | | Monthly Target 5 | 38.2 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
37.29 (3.1%) |
36.13 |
36.05 - 37.35 |
0.213 times |
Tue 30 April 2024 |
36.17 (-1.74%) |
36.81 |
35.75 - 36.84 |
1.5265 times |
Thu 28 March 2024 |
36.81 (1.6%) |
36.31 |
36.10 - 36.96 |
3.6519 times |
Thu 29 February 2024 |
36.23 (0.78%) |
35.99 |
35.95 - 36.25 |
2.6428 times |
Wed 31 January 2024 |
35.95 (0.93%) |
35.58 |
35.51 - 36.00 |
0.4447 times |
Fri 29 December 2023 |
35.62 (1.74%) |
34.97 |
34.93 - 35.66 |
0.4434 times |
Thu 30 November 2023 |
35.01 (5.64%) |
33.10 |
33.10 - 35.08 |
0.196 times |
Tue 31 October 2023 |
33.14 (-1.05%) |
33.54 |
32.69 - 34.03 |
0.2751 times |
Fri 29 September 2023 |
33.49 (-2.08%) |
34.28 |
33.24 - 34.31 |
0.3532 times |
Thu 31 August 2023 |
34.20 (0.03%) |
34.08 |
33.48 - 34.21 |
0.2534 times |
Mon 31 July 2023 |
34.19 (1.24%) |
33.77 |
33.51 - 34.25 |
0.4372 times |
DMA SMA EMA moving averages of Innovator S PMAR
DMA (daily moving average) of Innovator S PMAR
| DMA period | DMA value | | 5 day DMA | 37.26 | | 12 day DMA | 37.07 | | 20 day DMA | 36.78 | | 35 day DMA | 36.58 | | 50 day DMA | 36.6 | | 100 day DMA | 36.31 | | 150 day DMA | 35.75 | | 200 day DMA | 35.27 | EMA (exponential moving average) of Innovator S PMAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.24 | 37.21 | 37.17 | | 12 day EMA | 37.06 | 37.02 | 36.97 | | 20 day EMA | 36.89 | 36.85 | 36.8 | | 35 day EMA | 36.76 | 36.73 | 36.7 | | 50 day EMA | 36.66 | 36.63 | 36.6 |
SMA (simple moving average) of Innovator S PMAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.26 | 37.25 | 37.19 | | 12 day SMA | 37.07 | 37.03 | 36.96 | | 20 day SMA | 36.78 | 36.73 | 36.68 | | 35 day SMA | 36.58 | 36.57 | 36.55 | | 50 day SMA | 36.6 | 36.59 | 36.57 | | 100 day SMA | 36.31 | 36.29 | 36.27 | | 150 day SMA | 35.75 | 35.73 | 35.7 | | 200 day SMA | 35.27 | 35.25 | 35.24 |
|
|
