Login or Join
HomepageInnovatorS PMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAR are 48.79 and 48.9
| Daily Target 1 | 48.77 |
| Daily Target 2 | 48.81 |
| Daily Target 3 | 48.88 |
| Daily Target 4 | 48.92 |
| Daily Target 5 | 48.99 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.85 (-0.06%) | 48.95 | 48.84 - 48.95 | 0.2006 times | Thu 03 September 2026 | 48.88 (0.35%) | 48.86 | 48.80 - 48.92 | 1.3284 times | Wed 02 September 2026 | 48.71 (0.21%) | 48.64 | 48.64 - 48.79 | 0.6524 times | Tue 01 September 2026 | 48.61 (-0.23%) | 48.64 | 48.56 - 48.78 | 1.6405 times | Mon 31 August 2026 | 48.72 (-0.12%) | 48.77 | 48.66 - 48.79 | 0.8083 times | Fri 28 August 2026 | 48.78 (0.02%) | 48.87 | 48.71 - 48.87 | 1.8006 times | Thu 27 August 2026 | 48.77 (0.23%) | 48.72 | 48.68 - 48.79 | 1.0243 times | Wed 26 August 2026 | 48.66 (0.1%) | 48.60 | 48.58 - 48.74 | 1.1844 times | Tue 25 August 2026 | 48.61 (0.04%) | 48.76 | 48.58 - 48.76 | 0.5922 times | Mon 24 August 2026 | 48.59 (-0.02%) | 48.63 | 48.55 - 48.64 | 0.7683 times | Fri 21 August 2026 | 48.60 (0.19%) | 48.65 | 48.58 - 48.66 | 1.0163 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAR are 48.71 and 49.1
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 48.62 |
| Weekly Target 3 | 48.786666666667 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.85 (0.14%) | 48.77 | 48.56 - 48.95 | 0.5166 times | Fri 28 August 2026 | 48.78 (0.37%) | 48.63 | 48.55 - 48.87 | 0.5991 times | Fri 21 August 2026 | 48.60 (-0.23%) | 48.79 | 48.50 - 48.84 | 5.5951 times | Fri 14 August 2026 | 48.71 (0.19%) | 48.71 | 48.53 - 48.79 | 0.4467 times | Fri 07 August 2026 | 48.62 (1.14%) | 48.22 | 48.22 - 48.70 | 0.6313 times | Fri 31 July 2026 | 48.07 (0.56%) | 47.89 | 47.68 - 48.12 | 0.4149 times | Fri 24 July 2026 | 47.80 (0%) | 47.83 | 47.74 - 47.94 | 0.3099 times | Fri 24 July 2026 | 47.80 (-0.15%) | 47.92 | 47.69 - 48.07 | 0.5084 times | Fri 17 July 2026 | 47.87 (-0.42%) | 47.98 | 47.79 - 48.17 | 0.408 times | Fri 10 July 2026 | 48.07 (0.8%) | 47.85 | 47.70 - 48.13 | 0.5699 times | Thu 02 July 2026 | 47.69 (0.65%) | 47.58 | 46.82 - 47.90 | 0.3789 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAR are 48.71 and 49.1
| Monthly Target 1 | 48.4 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 48.786666666667 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.85 (0.27%) | 48.64 | 48.56 - 48.95 | 0.0566 times | Mon 31 August 2026 | 48.72 (1.35%) | 48.22 | 48.22 - 48.87 | 0.9768 times | Fri 31 July 2026 | 48.07 (0.63%) | 46.82 | 46.82 - 48.17 | 0.3311 times | Tue 30 June 2026 | 47.77 (0.02%) | 47.76 | 47.02 - 47.91 | 0.482 times | Fri 29 May 2026 | 47.76 (1.96%) | 46.81 | 46.72 - 47.87 | 0.5012 times | Thu 30 April 2026 | 46.84 (4.98%) | 44.64 | 44.43 - 46.90 | 1.6273 times | Tue 31 March 2026 | 44.62 (-2.41%) | 45.55 | 43.75 - 45.82 | 3.5381 times | Fri 27 February 2026 | 45.72 (0.99%) | 45.35 | 45.00 - 45.84 | 1.7283 times | Fri 30 January 2026 | 45.27 (0.73%) | 45.03 | 44.87 - 45.37 | 0.4952 times | Wed 31 December 2025 | 44.94 (0.97%) | 44.47 | 44.44 - 45.05 | 0.2634 times | Fri 28 November 2025 | 44.51 (0.66%) | 44.15 | 43.66 - 44.51 | 0.3896 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAR
DMA (daily moving average) of Innovator S PMAR
| DMA period | DMA value |
| 5 day DMA | 48.75 |
| 12 day DMA | 48.69 |
| 20 day DMA | 48.67 |
| 35 day DMA | 48.42 |
| 50 day DMA | 48.26 |
| 100 day DMA | 47.76 |
| 150 day DMA | 46.93 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of Innovator S PMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 48.75 | 48.69 |
| 12 day EMA | 48.71 | 48.69 | 48.65 |
| 20 day EMA | 48.62 | 48.6 | 48.57 |
| 35 day EMA | 48.44 | 48.42 | 48.39 |
| 50 day EMA | 48.24 | 48.22 | 48.19 |
SMA (simple moving average) of Innovator S PMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.75 | 48.74 | 48.72 |
| 12 day SMA | 48.69 | 48.68 | 48.65 |
| 20 day SMA | 48.67 | 48.66 | 48.64 |
| 35 day SMA | 48.42 | 48.38 | 48.36 |
| 50 day SMA | 48.26 | 48.23 | 48.2 |
| 100 day SMA | 47.76 | 47.74 | 47.71 |
| 150 day SMA | 46.93 | 46.91 | 46.88 |
| 200 day SMA | 46.41 | 46.39 | 46.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.