Login or Join
HomepageInnovatorS PMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAR are 45.45 and 45.71
| Daily Target 1 | 45.25 |
| Daily Target 2 | 45.39 |
| Daily Target 3 | 45.51 |
| Daily Target 4 | 45.65 |
| Daily Target 5 | 45.77 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.53 (0.07%) | 45.41 | 45.37 - 45.63 | 1.5175 times | Thu 19 February 2026 | 45.50 (0.11%) | 45.45 | 45.40 - 45.50 | 0.7757 times | Wed 18 February 2026 | 45.45 (0.2%) | 45.42 | 45.40 - 45.49 | 1.0283 times | Tue 17 February 2026 | 45.36 (0.15%) | 45.35 | 45.24 - 45.42 | 1.4018 times | Fri 13 February 2026 | 45.29 (0%) | 45.26 | 45.23 - 45.40 | 0.4617 times | Fri 13 February 2026 | 45.29 (0.09%) | 45.26 | 45.23 - 45.40 | 0.4583 times | Thu 12 February 2026 | 45.25 (-0.4%) | 45.48 | 45.25 - 45.48 | 2.0363 times | Wed 11 February 2026 | 45.43 (-0.04%) | 45.46 | 45.40 - 45.47 | 1.3763 times | Tue 10 February 2026 | 45.45 (0.07%) | 45.45 | 45.45 - 45.50 | 0.5621 times | Mon 09 February 2026 | 45.42 (0.13%) | 45.33 | 45.33 - 45.45 | 0.382 times | Fri 06 February 2026 | 45.36 (0.73%) | 45.18 | 45.17 - 45.38 | 2.4581 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAR are 45.39 and 45.78
| Weekly Target 1 | 45.08 |
| Weekly Target 2 | 45.3 |
| Weekly Target 3 | 45.466666666667 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.53 (0.53%) | 45.35 | 45.24 - 45.63 | 1.0034 times | Fri 13 February 2026 | 45.29 (0%) | 45.26 | 45.23 - 45.40 | 0.0981 times | Fri 13 February 2026 | 45.29 (-0.15%) | 45.33 | 45.23 - 45.50 | 1.0228 times | Fri 06 February 2026 | 45.36 (0.2%) | 45.35 | 45.00 - 45.40 | 1.814 times | Fri 30 January 2026 | 45.27 (0.09%) | 45.31 | 45.16 - 45.37 | 1.4637 times | Fri 23 January 2026 | 45.23 (0.11%) | 45.05 | 44.87 - 45.27 | 1.291 times | Fri 16 January 2026 | 45.18 (0.04%) | 45.16 | 45.05 - 45.24 | 1.4349 times | Fri 09 January 2026 | 45.16 (0.42%) | 45.05 | 45.03 - 45.25 | 0.8096 times | Fri 02 January 2026 | 44.97 (-0.04%) | 45.04 | 44.93 - 45.05 | 0.5306 times | Fri 26 December 2025 | 44.99 (0.45%) | 44.95 | 44.85 - 45.02 | 0.5319 times | Fri 19 December 2025 | 44.79 (0.34%) | 44.80 | 44.51 - 44.80 | 0.7753 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAR are 45.27 and 45.9
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 45.386666666667 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.53 (0.57%) | 45.35 | 45.00 - 45.63 | 0.5539 times | Fri 30 January 2026 | 45.27 (0.73%) | 45.03 | 44.87 - 45.37 | 0.7338 times | Wed 31 December 2025 | 44.94 (0.97%) | 44.47 | 44.44 - 45.05 | 0.3904 times | Fri 28 November 2025 | 44.51 (0.66%) | 44.15 | 43.66 - 44.51 | 0.5774 times | Fri 31 October 2025 | 44.22 (0.71%) | 43.84 | 43.59 - 44.44 | 0.8973 times | Tue 30 September 2025 | 43.91 (1.36%) | 43.09 | 43.02 - 43.95 | 1.994 times | Fri 29 August 2025 | 43.32 (1.29%) | 42.63 | 42.42 - 43.41 | 0.5715 times | Thu 31 July 2025 | 42.77 (1.28%) | 42.18 | 42.18 - 43.01 | 1.1541 times | Mon 30 June 2025 | 42.23 (2.52%) | 41.15 | 41.06 - 42.30 | 1.0783 times | Fri 30 May 2025 | 41.19 (3.75%) | 39.93 | 39.76 - 41.34 | 2.0493 times | Wed 30 April 2025 | 39.70 (-0.58%) | 39.84 | 36.70 - 40.26 | 1.3776 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAR
DMA (daily moving average) of Innovator S PMAR
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 45.36 |
| 20 day DMA | 45.34 |
| 35 day DMA | 45.24 |
| 50 day DMA | 45.11 |
| 100 day DMA | 44.62 |
| 150 day DMA | 44.16 |
| 200 day DMA | 43.49 |
EMA (exponential moving average) of Innovator S PMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 45.41 | 45.37 |
| 12 day EMA | 45.39 | 45.36 | 45.33 |
| 20 day EMA | 45.31 | 45.29 | 45.27 |
| 35 day EMA | 45.23 | 45.21 | 45.19 |
| 50 day EMA | 45.11 | 45.09 | 45.07 |
SMA (simple moving average) of Innovator S PMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 45.38 | 45.33 |
| 12 day SMA | 45.36 | 45.34 | 45.32 |
| 20 day SMA | 45.34 | 45.32 | 45.31 |
| 35 day SMA | 45.24 | 45.23 | 45.21 |
| 50 day SMA | 45.11 | 45.09 | 45.08 |
| 100 day SMA | 44.62 | 44.61 | 44.59 |
| 150 day SMA | 44.16 | 44.14 | 44.12 |
| 200 day SMA | 43.49 | 43.46 | 43.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.