Login or Join
HomepageInnovatorS PMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAR are 46.34 and 46.43
| Daily Target 1 | 46.27 |
| Daily Target 2 | 46.32 |
| Daily Target 3 | 46.356666666667 |
| Daily Target 4 | 46.41 |
| Daily Target 5 | 46.45 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.38 (0.22%) | 46.32 | 46.30 - 46.39 | 0.6034 times | Wed 15 April 2026 | 46.28 (0.22%) | 46.20 | 46.20 - 46.36 | 1.2909 times | Tue 14 April 2026 | 46.18 (0.46%) | 45.95 | 45.95 - 46.23 | 1.4275 times | Mon 13 April 2026 | 45.97 (0.48%) | 45.61 | 45.61 - 46.01 | 0.6536 times | Fri 10 April 2026 | 45.75 (0.07%) | 45.78 | 45.64 - 45.85 | 0.5103 times | Thu 09 April 2026 | 45.72 (0.22%) | 45.58 | 45.50 - 45.78 | 2.3881 times | Wed 08 April 2026 | 45.62 (1.42%) | 45.55 | 45.50 - 45.66 | 1.0679 times | Tue 07 April 2026 | 44.98 (0%) | 44.86 | 44.66 - 44.98 | 0.7426 times | Mon 06 April 2026 | 44.98 (0.2%) | 44.81 | 44.54 - 45.00 | 0.5686 times | Thu 02 April 2026 | 44.89 (0.09%) | 44.44 | 44.43 - 44.90 | 0.7471 times | Wed 01 April 2026 | 44.85 (0.52%) | 44.64 | 44.64 - 44.93 | 0.8013 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAR are 46 and 46.78
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 45.86 |
| Weekly Target 3 | 46.126666666667 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 46.91 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.38 (1.38%) | 45.61 | 45.61 - 46.39 | 0.3103 times | Fri 10 April 2026 | 45.75 (1.92%) | 44.81 | 44.54 - 45.85 | 0.4119 times | Thu 02 April 2026 | 44.89 (2.19%) | 44.15 | 43.75 - 44.93 | 0.3421 times | Fri 27 March 2026 | 43.93 (-1.08%) | 44.72 | 43.87 - 44.98 | 1.1479 times | Fri 20 March 2026 | 44.41 (-0.96%) | 45.12 | 44.28 - 45.35 | 1.0767 times | Fri 13 March 2026 | 44.84 (-0.8%) | 44.92 | 44.78 - 45.64 | 1.3721 times | Fri 06 March 2026 | 45.20 (-1.14%) | 45.55 | 45.10 - 45.82 | 2.6653 times | Fri 27 February 2026 | 45.72 (0.42%) | 45.59 | 45.47 - 45.84 | 2.4821 times | Fri 20 February 2026 | 45.53 (0.53%) | 45.35 | 45.24 - 45.63 | 0.1745 times | Fri 13 February 2026 | 45.29 (0%) | 45.26 | 45.23 - 45.40 | 0.0171 times | Fri 13 February 2026 | 45.29 (-0.15%) | 45.33 | 45.23 - 45.50 | 0.1779 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAR are 45.41 and 47.37
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 45.08 |
| Monthly Target 3 | 45.733333333333 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 47.69 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.38 (3.94%) | 44.64 | 44.43 - 46.39 | 0.4606 times | Tue 31 March 2026 | 44.62 (-2.41%) | 45.55 | 43.75 - 45.82 | 3.5416 times | Fri 27 February 2026 | 45.72 (0.99%) | 45.35 | 45.00 - 45.84 | 1.73 times | Fri 30 January 2026 | 45.27 (0.73%) | 45.03 | 44.87 - 45.37 | 0.4957 times | Wed 31 December 2025 | 44.94 (0.97%) | 44.47 | 44.44 - 45.05 | 0.2637 times | Fri 28 November 2025 | 44.51 (0.66%) | 44.15 | 43.66 - 44.51 | 0.39 times | Fri 31 October 2025 | 44.22 (0.71%) | 43.84 | 43.59 - 44.44 | 0.6061 times | Tue 30 September 2025 | 43.91 (1.36%) | 43.09 | 43.02 - 43.95 | 1.3469 times | Fri 29 August 2025 | 43.32 (1.29%) | 42.63 | 42.42 - 43.41 | 0.386 times | Thu 31 July 2025 | 42.77 (1.28%) | 42.18 | 42.18 - 43.01 | 0.7796 times | Mon 30 June 2025 | 42.23 (2.52%) | 41.15 | 41.06 - 42.30 | 0.7283 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAR
DMA (daily moving average) of Innovator S PMAR
| DMA period | DMA value |
| 5 day DMA | 46.11 |
| 12 day DMA | 45.52 |
| 20 day DMA | 45.08 |
| 35 day DMA | 45.22 |
| 50 day DMA | 45.27 |
| 100 day DMA | 45.06 |
| 150 day DMA | 44.7 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Innovator S PMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.11 | 45.97 | 45.81 |
| 12 day EMA | 45.66 | 45.53 | 45.39 |
| 20 day EMA | 45.45 | 45.35 | 45.25 |
| 35 day EMA | 45.33 | 45.27 | 45.21 |
| 50 day EMA | 45.36 | 45.32 | 45.28 |
SMA (simple moving average) of Innovator S PMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.11 | 45.98 | 45.85 |
| 12 day SMA | 45.52 | 45.31 | 45.11 |
| 20 day SMA | 45.08 | 45.03 | 44.97 |
| 35 day SMA | 45.22 | 45.2 | 45.18 |
| 50 day SMA | 45.27 | 45.25 | 45.23 |
| 100 day SMA | 45.06 | 45.04 | 45.01 |
| 150 day SMA | 44.7 | 44.68 | 44.66 |
| 200 day SMA | 44.24 | 44.22 | 44.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.