Login or Join
HomepageInnovatorS PMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAR are 47.79 and 47.89
| Daily Target 1 | 47.71 |
| Daily Target 2 | 47.76 |
| Daily Target 3 | 47.813333333333 |
| Daily Target 4 | 47.86 |
| Daily Target 5 | 47.91 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.80 (0.06%) | 47.77 | 47.77 - 47.87 | 1.2548 times | Mon 01 June 2026 | 47.77 (0.02%) | 47.76 | 47.74 - 47.86 | 2.6888 times | Fri 29 May 2026 | 47.76 (0.13%) | 47.74 | 47.74 - 47.87 | 0.5852 times | Thu 28 May 2026 | 47.70 (0.06%) | 47.70 | 47.62 - 47.78 | 0.7077 times | Wed 27 May 2026 | 47.67 (0.17%) | 47.59 | 47.58 - 47.67 | 0.2777 times | Tue 26 May 2026 | 47.59 (0.25%) | 47.58 | 47.57 - 47.67 | 0.7263 times | Fri 22 May 2026 | 47.47 (0.13%) | 47.50 | 47.45 - 47.63 | 0.9723 times | Thu 21 May 2026 | 47.41 (0.04%) | 47.33 | 47.32 - 47.49 | 0.5301 times | Wed 20 May 2026 | 47.39 (0.38%) | 47.30 | 47.26 - 47.43 | 1.1652 times | Tue 19 May 2026 | 47.21 (-0.17%) | 47.26 | 47.17 - 47.35 | 1.0918 times | Mon 18 May 2026 | 47.29 (0.08%) | 47.29 | 47.20 - 47.35 | 0.9158 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAR are 47.77 and 47.9
| Weekly Target 1 | 47.67 |
| Weekly Target 2 | 47.74 |
| Weekly Target 3 | 47.803333333333 |
| Weekly Target 4 | 47.87 |
| Weekly Target 5 | 47.93 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.80 (0.08%) | 47.76 | 47.74 - 47.87 | 0.4909 times | Fri 29 May 2026 | 47.76 (0.61%) | 47.58 | 47.57 - 47.87 | 0.2859 times | Fri 22 May 2026 | 47.47 (0.47%) | 47.29 | 47.17 - 47.63 | 0.582 times | Fri 15 May 2026 | 47.25 (0%) | 47.31 | 47.09 - 47.54 | 0.4995 times | Fri 08 May 2026 | 47.25 (0.13%) | 47.15 | 47.09 - 47.32 | 0.4012 times | Wed 06 May 2026 | 47.19 (0.64%) | 46.89 | 46.72 - 47.24 | 0.3762 times | Fri 01 May 2026 | 46.89 (0.45%) | 46.72 | 46.56 - 47.08 | 1.1083 times | Fri 24 April 2026 | 46.68 (0.15%) | 46.63 | 46.39 - 46.78 | 0.5108 times | Fri 17 April 2026 | 46.61 (1.88%) | 45.61 | 45.61 - 46.69 | 4.7088 times | Fri 10 April 2026 | 45.75 (1.92%) | 44.81 | 44.54 - 45.85 | 1.0364 times | Thu 02 April 2026 | 44.89 (2.19%) | 44.15 | 43.75 - 44.93 | 0.8608 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAR are 47.77 and 47.9
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 47.803333333333 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.80 (0.08%) | 47.76 | 47.74 - 47.87 | 0.1004 times | Fri 29 May 2026 | 47.76 (1.96%) | 46.81 | 46.72 - 47.87 | 0.4728 times | Thu 30 April 2026 | 46.84 (4.98%) | 44.64 | 44.43 - 46.90 | 1.5351 times | Tue 31 March 2026 | 44.62 (-2.41%) | 45.55 | 43.75 - 45.82 | 3.3376 times | Fri 27 February 2026 | 45.72 (0.99%) | 45.35 | 45.00 - 45.84 | 1.6304 times | Fri 30 January 2026 | 45.27 (0.73%) | 45.03 | 44.87 - 45.37 | 0.4671 times | Wed 31 December 2025 | 44.94 (0.97%) | 44.47 | 44.44 - 45.05 | 0.2485 times | Fri 28 November 2025 | 44.51 (0.66%) | 44.15 | 43.66 - 44.51 | 0.3675 times | Fri 31 October 2025 | 44.22 (0.71%) | 43.84 | 43.59 - 44.44 | 0.5712 times | Tue 30 September 2025 | 43.91 (1.36%) | 43.09 | 43.02 - 43.95 | 1.2693 times | Fri 29 August 2025 | 43.32 (1.29%) | 42.63 | 42.42 - 43.41 | 0.3638 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAR
DMA (daily moving average) of Innovator S PMAR
| DMA period | DMA value |
| 5 day DMA | 47.74 |
| 12 day DMA | 47.53 |
| 20 day DMA | 47.42 |
| 35 day DMA | 47.08 |
| 50 day DMA | 46.46 |
| 100 day DMA | 45.87 |
| 150 day DMA | 45.42 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Innovator S PMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.72 | 47.68 | 47.64 |
| 12 day EMA | 47.56 | 47.52 | 47.47 |
| 20 day EMA | 47.37 | 47.32 | 47.27 |
| 35 day EMA | 46.91 | 46.86 | 46.81 |
| 50 day EMA | 46.46 | 46.41 | 46.35 |
SMA (simple moving average) of Innovator S PMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.74 | 47.7 | 47.64 |
| 12 day SMA | 47.53 | 47.49 | 47.46 |
| 20 day SMA | 47.42 | 47.37 | 47.33 |
| 35 day SMA | 47.08 | 47.04 | 46.98 |
| 50 day SMA | 46.46 | 46.4 | 46.33 |
| 100 day SMA | 45.87 | 45.85 | 45.82 |
| 150 day SMA | 45.42 | 45.39 | 45.37 |
| 200 day SMA | 44.98 | 44.96 | 44.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.