InnovatorS PMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PMAR are 41.06 and 41.34 | Daily Target 1 | 40.83 | | Daily Target 2 | 41.01 | | Daily Target 3 | 41.11 | | Daily Target 4 | 41.29 | | Daily Target 5 | 41.39 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.19 (0.02%) |
41.11 |
40.93 - 41.21 |
0.2138 times |
Thu 29 May 2025 |
41.18 (0.34%) |
41.25 |
41.03 - 41.25 |
0.3627 times |
Wed 28 May 2025 |
41.04 (-0.39%) |
41.23 |
41.04 - 41.23 |
0.2318 times |
Tue 27 May 2025 |
41.20 (1.23%) |
41.01 |
40.96 - 41.21 |
0.2642 times |
Fri 23 May 2025 |
40.70 (-0.49%) |
40.63 |
40.59 - 40.84 |
0.2217 times |
Thu 22 May 2025 |
40.90 (0%) |
40.93 |
40.88 - 41.03 |
0.2161 times |
Wed 21 May 2025 |
40.90 (-0.8%) |
41.02 |
40.85 - 41.25 |
0.1993 times |
Tue 20 May 2025 |
41.23 (-0.02%) |
41.19 |
41.09 - 41.34 |
0.2855 times |
Mon 19 May 2025 |
41.24 (-0.12%) |
41.09 |
41.09 - 41.31 |
0.2541 times |
Fri 16 May 2025 |
41.29 (0.29%) |
41.17 |
41.13 - 41.33 |
7.7508 times |
Thu 15 May 2025 |
41.17 (0.46%) |
41.02 |
40.92 - 41.20 |
0.3941 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PMAR are 41.06 and 41.38 | Weekly Target 1 | 40.8 | | Weekly Target 2 | 41 | | Weekly Target 3 | 41.123333333333 | | Weekly Target 4 | 41.32 | | Weekly Target 5 | 41.44 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.19 (1.2%) |
41.01 |
40.93 - 41.25 |
0.7131 times |
Fri 23 May 2025 |
40.70 (-1.43%) |
41.09 |
40.59 - 41.34 |
0.7823 times |
Fri 16 May 2025 |
41.29 (2.84%) |
40.67 |
40.57 - 41.33 |
6.1828 times |
Fri 09 May 2025 |
40.15 (0.02%) |
40.02 |
39.76 - 40.33 |
0.7206 times |
Fri 02 May 2025 |
40.14 (1.49%) |
39.57 |
39.13 - 40.25 |
0.8486 times |
Fri 25 April 2025 |
39.55 (2.7%) |
38.30 |
37.80 - 39.57 |
0.4273 times |
Thu 17 April 2025 |
38.51 (0.23%) |
38.87 |
38.31 - 38.92 |
0.0784 times |
Wed 16 April 2025 |
38.42 (0%) |
38.87 |
38.31 - 38.92 |
0 times |
Wed 16 April 2025 |
38.42 (0%) |
38.87 |
38.31 - 38.92 |
0 times |
Wed 16 April 2025 |
38.42 (0%) |
38.87 |
38.31 - 38.92 |
0.2469 times |
Wed 16 April 2025 |
38.42 (-0.98%) |
39.07 |
38.31 - 39.23 |
0.332 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PMAR are 40.48 and 42.06 | Monthly Target 1 | 39.18 | | Monthly Target 2 | 40.19 | | Monthly Target 3 | 40.763333333333 | | Monthly Target 4 | 41.77 | | Monthly Target 5 | 42.34 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.19 (3.75%) |
39.93 |
39.76 - 41.34 |
1.0745 times |
Wed 30 April 2025 |
39.70 (-0.58%) |
39.84 |
36.70 - 40.26 |
0.7223 times |
Mon 31 March 2025 |
39.93 (-2.61%) |
41.07 |
39.42 - 41.33 |
2.7655 times |
Fri 28 February 2025 |
41.00 (0.64%) |
40.57 |
40.48 - 41.10 |
1.2735 times |
Fri 31 January 2025 |
40.74 (1.37%) |
40.19 |
39.93 - 40.82 |
0.6265 times |
Tue 31 December 2024 |
40.19 (0.2%) |
40.32 |
39.78 - 40.41 |
0.5212 times |
Tue 26 November 2024 |
40.11 (2.35%) |
39.37 |
39.21 - 40.17 |
0.7151 times |
Thu 31 October 2024 |
39.19 (-0.15%) |
39.19 |
39.01 - 39.60 |
0.4375 times |
Mon 30 September 2024 |
39.25 (1.03%) |
38.83 |
37.99 - 39.30 |
0.6475 times |
Fri 30 August 2024 |
38.85 (1.62%) |
38.23 |
36.53 - 38.85 |
1.2164 times |
Wed 31 July 2024 |
38.23 (0.82%) |
38.03 |
37.77 - 38.63 |
0.8664 times |
DMA SMA EMA moving averages of Innovator S PMAR
DMA (daily moving average) of Innovator S PMAR
| DMA period | DMA value | | 5 day DMA | 41.06 | | 12 day DMA | 41.09 | | 20 day DMA | 40.76 | | 35 day DMA | 39.98 | | 50 day DMA | 39.74 | | 100 day DMA | 40.14 | | 150 day DMA | 40.07 | | 200 day DMA | 39.75 | EMA (exponential moving average) of Innovator S PMAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.11 | 41.07 | 41.01 | | 12 day EMA | 40.95 | 40.91 | 40.86 | | 20 day EMA | 40.71 | 40.66 | 40.61 | | 35 day EMA | 40.34 | 40.29 | 40.24 | | 50 day EMA | 39.89 | 39.84 | 39.79 |
SMA (simple moving average) of Innovator S PMAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.06 | 41 | 40.95 | | 12 day SMA | 41.09 | 41.07 | 41.05 | | 20 day SMA | 40.76 | 40.7 | 40.63 | | 35 day SMA | 39.98 | 39.92 | 39.85 | | 50 day SMA | 39.74 | 39.71 | 39.69 | | 100 day SMA | 40.14 | 40.13 | 40.12 | | 150 day SMA | 40.07 | 40.05 | 40.04 | | 200 day SMA | 39.75 | 39.73 | 39.71 |
|
|
