Login or Join
HomepageInnovatorS PMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PMAR are 47.98 and 48.07
| Daily Target 1 | 47.91 |
| Daily Target 2 | 47.96 |
| Daily Target 3 | 47.996666666667 |
| Daily Target 4 | 48.05 |
| Daily Target 5 | 48.09 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 48.02 (0.52%) | 47.99 | 47.94 - 48.03 | 0.4182 times | Mon 20 July 2026 | 47.77 (-0.21%) | 47.92 | 47.77 - 48.00 | 0.4451 times | Fri 17 July 2026 | 47.87 (-0.1%) | 47.84 | 47.79 - 47.92 | 0.2928 times | Thu 16 July 2026 | 47.92 (-0.42%) | 48.12 | 47.92 - 48.12 | 0.33 times | Wed 15 July 2026 | 48.12 (0.19%) | 48.15 | 48.01 - 48.17 | 0.964 times | Tue 14 July 2026 | 48.03 (0.15%) | 48.07 | 47.93 - 48.08 | 1.2209 times | Mon 13 July 2026 | 47.96 (-0.23%) | 47.98 | 47.89 - 48.11 | 1.6323 times | Fri 10 July 2026 | 48.07 (0.19%) | 48.13 | 47.97 - 48.13 | 1.0103 times | Thu 09 July 2026 | 47.98 (0.38%) | 47.84 | 47.84 - 48.02 | 2.6034 times | Wed 08 July 2026 | 47.80 (-0.15%) | 47.74 | 47.70 - 47.84 | 1.083 times | Tue 07 July 2026 | 47.87 (-0.27%) | 47.99 | 47.79 - 47.99 | 0.5876 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PMAR are 47.9 and 48.16
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 47.85 |
| Weekly Target 3 | 47.94 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 48.2 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 48.02 (0.31%) | 47.92 | 47.77 - 48.03 | 0.1241 times | Fri 17 July 2026 | 47.87 (-0.42%) | 47.98 | 47.79 - 48.17 | 0.6383 times | Fri 10 July 2026 | 48.07 (0.8%) | 47.85 | 47.70 - 48.13 | 0.8915 times | Thu 02 July 2026 | 47.69 (0.65%) | 47.58 | 46.82 - 47.90 | 0.5927 times | Fri 26 June 2026 | 47.38 (-0.71%) | 47.81 | 47.32 - 47.81 | 1.049 times | Thu 18 June 2026 | 47.72 (0.48%) | 47.80 | 47.53 - 47.91 | 0.6763 times | Fri 12 June 2026 | 47.49 (0.27%) | 47.63 | 47.02 - 47.63 | 1.0913 times | Fri 05 June 2026 | 47.36 (-0.84%) | 47.76 | 47.35 - 47.88 | 2.7174 times | Fri 29 May 2026 | 47.76 (0.61%) | 47.58 | 47.57 - 47.87 | 0.7312 times | Fri 22 May 2026 | 47.47 (0.47%) | 47.29 | 47.17 - 47.63 | 1.4882 times | Fri 15 May 2026 | 47.25 (0%) | 47.31 | 47.09 - 47.54 | 1.2774 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PMAR are 47.42 and 48.77
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 47.67 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 48.02 (0.52%) | 46.82 | 46.82 - 48.17 | 0.1814 times | Tue 30 June 2026 | 47.77 (0.02%) | 47.76 | 47.02 - 47.91 | 0.4914 times | Fri 29 May 2026 | 47.76 (1.96%) | 46.81 | 46.72 - 47.87 | 0.511 times | Thu 30 April 2026 | 46.84 (4.98%) | 44.64 | 44.43 - 46.90 | 1.6591 times | Tue 31 March 2026 | 44.62 (-2.41%) | 45.55 | 43.75 - 45.82 | 3.6071 times | Fri 27 February 2026 | 45.72 (0.99%) | 45.35 | 45.00 - 45.84 | 1.762 times | Fri 30 January 2026 | 45.27 (0.73%) | 45.03 | 44.87 - 45.37 | 0.5049 times | Wed 31 December 2025 | 44.94 (0.97%) | 44.47 | 44.44 - 45.05 | 0.2686 times | Fri 28 November 2025 | 44.51 (0.66%) | 44.15 | 43.66 - 44.51 | 0.3972 times | Fri 31 October 2025 | 44.22 (0.71%) | 43.84 | 43.59 - 44.44 | 0.6173 times | Tue 30 September 2025 | 43.91 (1.36%) | 43.09 | 43.02 - 43.95 | 1.3718 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PMAR
DMA (daily moving average) of Innovator S PMAR
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 47.95 |
| 20 day DMA | 47.8 |
| 35 day DMA | 47.71 |
| 50 day DMA | 47.62 |
| 100 day DMA | 46.67 |
| 150 day DMA | 46.17 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Innovator S PMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 47.89 | 47.95 |
| 12 day EMA | 47.9 | 47.88 | 47.9 |
| 20 day EMA | 47.84 | 47.82 | 47.82 |
| 35 day EMA | 47.73 | 47.71 | 47.71 |
| 50 day EMA | 47.6 | 47.58 | 47.57 |
SMA (simple moving average) of Innovator S PMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 47.94 | 47.98 |
| 12 day SMA | 47.95 | 47.92 | 47.93 |
| 20 day SMA | 47.8 | 47.79 | 47.78 |
| 35 day SMA | 47.71 | 47.7 | 47.7 |
| 50 day SMA | 47.62 | 47.6 | 47.59 |
| 100 day SMA | 46.67 | 46.64 | 46.62 |
| 150 day SMA | 46.17 | 46.14 | 46.12 |
| 200 day SMA | 45.67 | 45.65 | 45.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.