SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea Strong Daily Stock price targets for SouthKorea EWY are 88.24 and 89.02 | Daily Target 1 | 88.11 | | Daily Target 2 | 88.37 | | Daily Target 3 | 88.886666666667 | | Daily Target 4 | 89.15 | | Daily Target 5 | 89.67 |
Daily price and volume South Korea
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
88.64 (-1.99%) |
89.32 |
88.62 - 89.40 |
1.087 times |
Mon 20 October 2025 |
90.44 (2.17%) |
89.98 |
89.49 - 90.57 |
0.8782 times |
Fri 17 October 2025 |
88.52 (0.73%) |
88.07 |
87.72 - 88.64 |
0.7933 times |
Thu 16 October 2025 |
87.88 (3.18%) |
87.91 |
87.37 - 88.54 |
1.7333 times |
Wed 15 October 2025 |
85.17 (3%) |
84.80 |
84.39 - 85.19 |
0.8672 times |
Tue 14 October 2025 |
82.69 (-1.11%) |
81.88 |
81.59 - 83.35 |
0.9331 times |
Mon 13 October 2025 |
83.62 (0.32%) |
83.38 |
83.05 - 83.93 |
1.197 times |
Tue 07 October 2025 |
83.35 (-1.69%) |
84.91 |
83.30 - 84.91 |
1.0735 times |
Mon 06 October 2025 |
84.78 (1.11%) |
84.15 |
83.69 - 85.06 |
0.6488 times |
Fri 03 October 2025 |
83.85 (0.38%) |
83.67 |
83.41 - 84.26 |
0.7885 times |
Thu 02 October 2025 |
83.53 (2%) |
83.75 |
82.88 - 83.81 |
1.1859 times |
Weekly price and charts SouthKorea Strong weekly Stock price targets for SouthKorea EWY are 87.66 and 89.61 | Weekly Target 1 | 87.33 | | Weekly Target 2 | 87.98 | | Weekly Target 3 | 89.276666666667 | | Weekly Target 4 | 89.93 | | Weekly Target 5 | 91.23 |
Weekly price and volumes for South Korea
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
88.64 (0.14%) |
89.98 |
88.62 - 90.57 |
0.589 times |
Fri 17 October 2025 |
88.52 (6.2%) |
83.38 |
81.59 - 88.64 |
1.6556 times |
Tue 07 October 2025 |
83.35 (-0.6%) |
84.15 |
83.30 - 85.06 |
0.5162 times |
Fri 03 October 2025 |
83.85 (6.31%) |
80.17 |
79.69 - 84.26 |
1.2747 times |
Fri 26 September 2025 |
78.87 (-1.47%) |
80.91 |
78.27 - 81.93 |
1.379 times |
Fri 19 September 2025 |
80.05 (1.77%) |
79.00 |
78.93 - 80.84 |
1.4982 times |
Fri 12 September 2025 |
78.66 (6.83%) |
73.85 |
73.85 - 78.75 |
1.2715 times |
Fri 05 September 2025 |
73.63 (1.92%) |
71.50 |
71.39 - 73.91 |
0.6381 times |
Fri 29 August 2025 |
72.24 (0%) |
72.24 |
71.97 - 72.33 |
0.2144 times |
Fri 29 August 2025 |
72.24 (-1.73%) |
73.09 |
71.88 - 73.66 |
0.9632 times |
Fri 22 August 2025 |
73.51 (0.16%) |
72.72 |
70.93 - 73.73 |
1.2788 times |
Monthly price and charts SouthKorea Strong monthly Stock price targets for SouthKorea EWY are 84.91 and 94.31 | Monthly Target 1 | 77.39 | | Monthly Target 2 | 83.02 | | Monthly Target 3 | 86.793333333333 | | Monthly Target 4 | 92.42 | | Monthly Target 5 | 96.19 |
Monthly price and volumes South Korea
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
88.64 (10.66%) |
81.17 |
81.17 - 90.57 |
0.7425 times |
Tue 30 September 2025 |
80.10 (10.88%) |
71.50 |
71.39 - 81.93 |
1.0766 times |
Fri 29 August 2025 |
72.24 (-0.78%) |
71.27 |
70.36 - 74.96 |
0.9952 times |
Thu 31 July 2025 |
72.81 (1.43%) |
71.68 |
69.85 - 74.37 |
1.1561 times |
Mon 30 June 2025 |
71.78 (18.39%) |
61.30 |
61.14 - 72.68 |
1.4057 times |
Fri 30 May 2025 |
60.63 (7.9%) |
56.26 |
55.58 - 61.96 |
0.8835 times |
Wed 30 April 2025 |
56.19 (3.98%) |
54.57 |
48.49 - 56.32 |
1.0302 times |
Mon 31 March 2025 |
54.04 (-1.15%) |
55.45 |
53.23 - 57.93 |
0.8352 times |
Fri 28 February 2025 |
54.67 (1.3%) |
52.76 |
52.67 - 58.54 |
0.8011 times |
Fri 31 January 2025 |
53.97 (6.05%) |
51.43 |
50.88 - 56.33 |
1.0739 times |
Tue 31 December 2024 |
50.89 (-13.16%) |
54.58 |
50.74 - 56.16 |
1.1831 times |
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value | | 5 day DMA | 88.13 | | 12 day DMA | 85.36 | | 20 day DMA | 83.33 | | 35 day DMA | 80.15 | | 50 day DMA | 77.99 | | 100 day DMA | 73.77 | | 150 day DMA | 67.78 | | 200 day DMA | 64.61 | EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.99 | 87.67 | 86.29 | | 12 day EMA | 85.72 | 85.19 | 84.23 | | 20 day EMA | 83.84 | 83.33 | 82.58 | | 35 day EMA | 81.08 | 80.63 | 80.05 | | 50 day EMA | 78.56 | 78.15 | 77.65 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.13 | 86.94 | 85.58 | | 12 day SMA | 85.36 | 84.65 | 83.8 | | 20 day SMA | 83.33 | 82.93 | 82.4 | | 35 day SMA | 80.15 | 79.72 | 79.21 | | 50 day SMA | 77.99 | 77.68 | 77.34 | | 100 day SMA | 73.77 | 73.46 | 73.15 | | 150 day SMA | 67.78 | 67.57 | 67.33 | | 200 day SMA | 64.61 | 64.42 | 64.22 |
|
|
