SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea Strong Daily Stock price targets for SouthKorea EWY are 71.88 and 72.3 | Daily Target 1 | 71.53 | | Daily Target 2 | 71.81 | | Daily Target 3 | 71.953333333333 | | Daily Target 4 | 72.23 | | Daily Target 5 | 72.37 |
Daily price and volume South Korea
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
72.08 (2.87%) |
72.00 |
71.68 - 72.10 |
0.8825 times |
Mon 07 July 2025 |
70.07 (-3.62%) |
70.94 |
69.85 - 71.15 |
1.5201 times |
Thu 03 July 2025 |
72.70 (1.04%) |
72.31 |
72.25 - 72.80 |
0.6114 times |
Wed 02 July 2025 |
71.95 (0.43%) |
71.09 |
71.08 - 71.95 |
0.7183 times |
Tue 01 July 2025 |
71.64 (-0.2%) |
71.68 |
71.34 - 71.96 |
1.0274 times |
Mon 30 June 2025 |
71.78 (1.47%) |
71.60 |
71.41 - 71.80 |
0.8978 times |
Fri 27 June 2025 |
70.74 (-1.67%) |
70.94 |
70.44 - 71.21 |
1.1967 times |
Thu 26 June 2025 |
71.94 (-0.59%) |
71.72 |
71.60 - 72.21 |
0.7998 times |
Wed 25 June 2025 |
72.37 (-0.39%) |
71.94 |
71.65 - 72.40 |
0.9932 times |
Tue 24 June 2025 |
72.65 (4.65%) |
71.88 |
71.80 - 72.68 |
1.3527 times |
Mon 23 June 2025 |
69.42 (1.3%) |
68.13 |
67.98 - 69.49 |
1.0838 times |
Weekly price and charts SouthKorea Strong weekly Stock price targets for SouthKorea EWY are 70.97 and 73.22 | Weekly Target 1 | 69.09 | | Weekly Target 2 | 70.59 | | Weekly Target 3 | 71.343333333333 | | Weekly Target 4 | 72.84 | | Weekly Target 5 | 73.59 |
Weekly price and volumes for South Korea
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
72.08 (-0.85%) |
70.94 |
69.85 - 72.10 |
0.6588 times |
Thu 03 July 2025 |
72.70 (2.77%) |
71.60 |
71.08 - 72.80 |
0.8925 times |
Fri 27 June 2025 |
70.74 (3.22%) |
68.13 |
67.98 - 72.68 |
1.4878 times |
Fri 20 June 2025 |
68.53 (3.18%) |
67.57 |
66.61 - 69.69 |
1.0982 times |
Fri 13 June 2025 |
66.42 (1.3%) |
66.17 |
65.82 - 67.73 |
1.3365 times |
Fri 06 June 2025 |
65.57 (8.15%) |
61.30 |
61.14 - 65.66 |
1.4013 times |
Fri 30 May 2025 |
60.63 (2.83%) |
59.95 |
59.76 - 61.96 |
0.876 times |
Fri 23 May 2025 |
58.96 (0.29%) |
58.24 |
58.19 - 59.92 |
0.7266 times |
Fri 16 May 2025 |
58.79 (1.91%) |
58.05 |
57.45 - 59.19 |
0.7056 times |
Fri 09 May 2025 |
57.69 (-0.03%) |
58.48 |
57.19 - 58.65 |
0.8168 times |
Fri 02 May 2025 |
57.71 (3.4%) |
55.33 |
55.33 - 58.10 |
0.7065 times |
Monthly price and charts SouthKorea Strong monthly Stock price targets for SouthKorea EWY are 70.97 and 73.92 | Monthly Target 1 | 68.63 | | Monthly Target 2 | 70.35 | | Monthly Target 3 | 71.576666666667 | | Monthly Target 4 | 73.3 | | Monthly Target 5 | 74.53 |
Monthly price and volumes South Korea
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
72.08 (0.42%) |
71.68 |
69.85 - 72.80 |
0.3579 times |
Mon 30 June 2025 |
71.78 (18.39%) |
61.30 |
61.14 - 72.68 |
1.5275 times |
Fri 30 May 2025 |
60.63 (7.9%) |
56.26 |
55.58 - 61.96 |
0.96 times |
Wed 30 April 2025 |
56.19 (3.98%) |
54.57 |
48.49 - 56.32 |
1.1195 times |
Mon 31 March 2025 |
54.04 (-1.15%) |
55.45 |
53.23 - 57.93 |
0.9076 times |
Fri 28 February 2025 |
54.67 (1.3%) |
52.76 |
52.67 - 58.54 |
0.8705 times |
Fri 31 January 2025 |
53.97 (6.05%) |
51.43 |
50.88 - 56.33 |
1.1669 times |
Tue 31 December 2024 |
50.89 (-13.16%) |
54.58 |
50.74 - 56.16 |
1.2856 times |
Tue 26 November 2024 |
58.60 (-2.19%) |
60.29 |
55.69 - 61.33 |
0.9334 times |
Thu 31 October 2024 |
59.91 (-6.33%) |
64.58 |
59.48 - 64.58 |
0.8711 times |
Mon 30 September 2024 |
63.96 (-2.35%) |
64.68 |
59.97 - 67.18 |
1.0147 times |
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value | | 5 day DMA | 71.69 | | 12 day DMA | 71.32 | | 20 day DMA | 69.48 | | 35 day DMA | 65.63 | | 50 day DMA | 63.09 | | 100 day DMA | 59.15 | | 150 day DMA | 57.59 | | 200 day DMA | 58.6 | EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.57 | 71.31 | 71.93 | | 12 day EMA | 70.72 | 70.47 | 70.54 | | 20 day EMA | 69.18 | 68.88 | 68.76 | | 35 day EMA | 66.34 | 66 | 65.76 | | 50 day EMA | 63.21 | 62.85 | 62.56 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.69 | 71.63 | 71.76 | | 12 day SMA | 71.32 | 70.97 | 70.69 | | 20 day SMA | 69.48 | 69.15 | 68.84 | | 35 day SMA | 65.63 | 65.24 | 64.9 | | 50 day SMA | 63.09 | 62.74 | 62.43 | | 100 day SMA | 59.15 | 58.98 | 58.82 | | 150 day SMA | 57.59 | 57.49 | 57.4 | | 200 day SMA | 58.6 | 58.55 | 58.5 |
|
|
