SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea Strong Daily Stock price targets for SouthKorea EWY are 63.15 and 63.68 | Daily Target 1 | 62.72 | | Daily Target 2 | 63.05 | | Daily Target 3 | 63.246666666667 | | Daily Target 4 | 63.58 | | Daily Target 5 | 63.78 |
Daily price and volume South Korea
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
63.39 (0.13%) |
62.98 |
62.91 - 63.44 |
0.9064 times |
Thu 10 October 2024 |
63.31 (-0.39%) |
63.21 |
62.81 - 63.40 |
0.6319 times |
Wed 09 October 2024 |
63.56 (0.27%) |
63.26 |
63.09 - 63.81 |
0.5829 times |
Tue 08 October 2024 |
63.39 (0.59%) |
63.38 |
63.12 - 63.44 |
0.8696 times |
Mon 07 October 2024 |
63.02 (0.51%) |
63.32 |
62.88 - 63.49 |
0.8329 times |
Fri 04 October 2024 |
62.70 (0%) |
62.76 |
62.33 - 62.78 |
0.8365 times |
Thu 03 October 2024 |
62.70 (-1.1%) |
62.57 |
62.35 - 63.07 |
1.2876 times |
Wed 02 October 2024 |
63.40 (-0.13%) |
63.43 |
62.98 - 63.72 |
0.9209 times |
Tue 01 October 2024 |
63.48 (-0.75%) |
64.58 |
62.91 - 64.58 |
1.4092 times |
Mon 30 September 2024 |
63.96 (-3.59%) |
64.55 |
63.66 - 64.68 |
1.7221 times |
Fri 27 September 2024 |
66.34 (-1.1%) |
66.52 |
66.18 - 66.75 |
1.3677 times |
Weekly price and charts SouthKorea Strong weekly Stock price targets for SouthKorea EWY are 63.1 and 64.1 | Weekly Target 1 | 62.34 | | Weekly Target 2 | 62.86 | | Weekly Target 3 | 63.336666666667 | | Weekly Target 4 | 63.86 | | Weekly Target 5 | 64.34 |
Weekly price and volumes for South Korea
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
63.39 (1.1%) |
63.32 |
62.81 - 63.81 |
0.8344 times |
Fri 04 October 2024 |
62.70 (-5.49%) |
64.55 |
62.33 - 64.68 |
1.3477 times |
Fri 27 September 2024 |
66.34 (4.77%) |
63.49 |
63.33 - 67.18 |
1.5259 times |
Fri 20 September 2024 |
63.32 (0.03%) |
63.73 |
62.73 - 64.49 |
1.2055 times |
Fri 13 September 2024 |
63.30 (4.63%) |
61.51 |
59.97 - 63.51 |
0.9254 times |
Fri 06 September 2024 |
60.50 (-7.63%) |
64.68 |
60.37 - 64.74 |
0.9659 times |
Fri 30 August 2024 |
65.50 (0%) |
65.56 |
64.94 - 65.72 |
0.1621 times |
Fri 30 August 2024 |
65.50 (-2.54%) |
66.54 |
64.94 - 66.66 |
0.8862 times |
Fri 23 August 2024 |
67.21 (2.55%) |
65.46 |
65.06 - 67.24 |
1.0181 times |
Fri 16 August 2024 |
65.54 (5.34%) |
62.20 |
62.05 - 65.58 |
1.1287 times |
Fri 09 August 2024 |
62.22 (-2.09%) |
58.46 |
58.36 - 62.36 |
2.007 times |
Monthly price and charts SouthKorea Strong monthly Stock price targets for SouthKorea EWY are 61.74 and 63.99 | Monthly Target 1 | 61.18 | | Monthly Target 2 | 62.29 | | Monthly Target 3 | 63.433333333333 | | Monthly Target 4 | 64.54 | | Monthly Target 5 | 65.68 |
Monthly price and volumes South Korea
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
63.39 (-0.89%) |
64.58 |
62.33 - 64.58 |
0.4037 times |
Mon 30 September 2024 |
63.96 (-2.35%) |
64.68 |
59.97 - 67.18 |
1.117 times |
Fri 30 August 2024 |
65.50 (-1.58%) |
66.24 |
58.36 - 67.24 |
1.2975 times |
Wed 31 July 2024 |
66.55 (0.7%) |
66.43 |
63.84 - 69.52 |
0.8626 times |
Fri 28 June 2024 |
66.09 (6.29%) |
63.12 |
62.56 - 66.58 |
0.6884 times |
Fri 31 May 2024 |
62.18 (-1.38%) |
63.14 |
61.41 - 66.95 |
0.9123 times |
Tue 30 April 2024 |
63.05 (-6.05%) |
66.95 |
60.60 - 67.55 |
1.4004 times |
Thu 28 March 2024 |
67.11 (4.68%) |
64.23 |
64.08 - 68.20 |
1.0276 times |
Thu 29 February 2024 |
64.11 (7.8%) |
60.86 |
60.69 - 65.23 |
1.0841 times |
Wed 31 January 2024 |
59.47 (-9.25%) |
64.99 |
57.04 - 65.08 |
1.2064 times |
Fri 29 December 2023 |
65.53 (3.95%) |
62.29 |
61.13 - 66.30 |
0.9846 times |
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value | | 5 day DMA | 63.33 | | 12 day DMA | 63.86 | | 20 day DMA | 63.78 | | 35 day DMA | 63.72 | | 50 day DMA | 63.68 | | 100 day DMA | 64.58 | | 150 day DMA | 64.7 | | 200 day DMA | 64.19 | EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.36 | 63.35 | 63.37 | | 12 day EMA | 63.51 | 63.53 | 63.57 | | 20 day EMA | 63.57 | 63.59 | 63.62 | | 35 day EMA | 63.73 | 63.75 | 63.78 | | 50 day EMA | 63.76 | 63.77 | 63.79 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.33 | 63.2 | 63.07 | | 12 day SMA | 63.86 | 63.86 | 64 | | 20 day SMA | 63.78 | 63.78 | 63.74 | | 35 day SMA | 63.72 | 63.83 | 63.88 | | 50 day SMA | 63.68 | 63.68 | 63.72 | | 100 day SMA | 64.58 | 64.58 | 64.59 | | 150 day SMA | 64.7 | 64.72 | 64.75 | | 200 day SMA | 64.19 | 64.2 | 64.21 |
|
|
