Login or Join
HomepageSouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 151.21 and 156.11
| Daily Target 1 | 147.57 |
| Daily Target 2 | 149.95 |
| Daily Target 3 | 152.47 |
| Daily Target 4 | 154.85 |
| Daily Target 5 | 157.37 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 152.33 (3.34%) | 151.15 | 150.09 - 154.99 | 1.5024 times | Thu 16 April 2026 | 147.41 (1.72%) | 146.79 | 145.40 - 148.53 | 0.4282 times | Wed 15 April 2026 | 144.92 (-1.29%) | 144.67 | 143.11 - 145.30 | 1.2065 times | Tue 14 April 2026 | 146.82 (3.96%) | 141.81 | 140.50 - 147.39 | 0.7864 times | Mon 13 April 2026 | 141.23 (1.77%) | 136.10 | 135.97 - 141.84 | 1.0198 times | Fri 10 April 2026 | 138.78 (-0.37%) | 138.10 | 137.20 - 139.48 | 0.5803 times | Thu 09 April 2026 | 139.30 (-0.55%) | 136.20 | 134.95 - 140.20 | 0.9389 times | Wed 08 April 2026 | 140.07 (10.06%) | 140.28 | 136.04 - 140.96 | 2.3714 times | Tue 07 April 2026 | 127.27 (1.09%) | 125.02 | 122.51 - 127.82 | 0.6976 times | Mon 06 April 2026 | 125.90 (2.42%) | 124.15 | 124.10 - 127.50 | 0.4686 times | Thu 02 April 2026 | 122.92 (-2.34%) | 119.60 | 116.89 - 124.91 | 0.881 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 144.15 and 163.17
| Weekly Target 1 | 128.74 |
| Weekly Target 2 | 140.54 |
| Weekly Target 3 | 147.76333333333 |
| Weekly Target 4 | 159.56 |
| Weekly Target 5 | 166.78 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 152.33 (9.76%) | 136.10 | 135.97 - 154.99 | 0.6732 times | Fri 10 April 2026 | 138.78 (12.9%) | 124.15 | 122.51 - 140.96 | 0.6886 times | Thu 02 April 2026 | 122.92 (1.59%) | 120.50 | 114.92 - 128.65 | 0.8691 times | Fri 27 March 2026 | 121.00 (-3.8%) | 131.71 | 119.28 - 134.70 | 1.1141 times | Fri 20 March 2026 | 125.78 (1.09%) | 130.87 | 125.49 - 135.99 | 0.7955 times | Fri 13 March 2026 | 124.42 (-1.82%) | 121.37 | 118.91 - 137.69 | 1.3045 times | Fri 06 March 2026 | 126.73 (-16.28%) | 144.12 | 121.55 - 149.37 | 2.7521 times | Fri 27 February 2026 | 151.37 (6.69%) | 140.62 | 138.96 - 156.89 | 1.0133 times | Fri 20 February 2026 | 141.88 (5.9%) | 132.32 | 129.65 - 141.98 | 0.6209 times | Fri 13 February 2026 | 133.97 (0%) | 131.69 | 128.33 - 134.32 | 0.1687 times | Fri 13 February 2026 | 133.97 (7.44%) | 123.98 | 123.50 - 134.32 | 0.6266 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 134.61 and 172.71
| Monthly Target 1 | 103.3 |
| Monthly Target 2 | 127.82 |
| Monthly Target 3 | 141.40333333333 |
| Monthly Target 4 | 165.92 |
| Monthly Target 5 | 179.5 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 152.33 (23.84%) | 126.00 | 116.89 - 154.99 | 0.8853 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 3.4634 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.6451 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.7652 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.5937 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.736 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 0.5857 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.4421 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 0.4087 times | Thu 31 July 2025 | 72.81 (1.43%) | 71.68 | 69.85 - 74.37 | 0.4747 times | Mon 30 June 2025 | 71.78 (18.39%) | 61.30 | 61.14 - 72.68 | 0.5772 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea EWY on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 146.54 |
| 12 day DMA | 137.74 |
| 20 day DMA | 132.47 |
| 35 day DMA | 133.27 |
| 50 day DMA | 133.26 |
| 100 day DMA | 117.98 |
| 150 day DMA | 107.56 |
| 200 day DMA | 98.84 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.59 | 143.72 | 141.87 |
| 12 day EMA | 140.25 | 138.06 | 136.36 |
| 20 day EMA | 136.76 | 135.12 | 133.83 |
| 35 day EMA | 134.31 | 133.25 | 132.42 |
| 50 day EMA | 133.73 | 132.97 | 132.38 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.54 | 143.83 | 142.21 |
| 12 day SMA | 137.74 | 135.29 | 132.71 |
| 20 day SMA | 132.47 | 131.59 | 130.94 |
| 35 day SMA | 133.27 | 133.18 | 133.09 |
| 50 day SMA | 133.26 | 132.61 | 132.15 |
| 100 day SMA | 117.98 | 117.34 | 116.77 |
| 150 day SMA | 107.56 | 107.03 | 106.54 |
| 200 day SMA | 98.84 | 98.44 | 98.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.