SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea Strong Daily Stock price targets for SouthKorea EWY are 65.28 and 65.85 | Daily Target 1 | 64.84 | | Daily Target 2 | 65.15 | | Daily Target 3 | 65.41 | | Daily Target 4 | 65.72 | | Daily Target 5 | 65.98 |
Daily price and volume South Korea
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
65.46 (-1.37%) |
65.16 |
65.10 - 65.67 |
1.3919 times |
Thu 16 May 2024 |
66.37 (-0.82%) |
66.69 |
66.37 - 66.83 |
0.7118 times |
Wed 15 May 2024 |
66.92 (2.06%) |
66.49 |
66.10 - 66.95 |
1.734 times |
Tue 14 May 2024 |
65.57 (0.83%) |
65.04 |
65.04 - 65.60 |
0.9273 times |
Mon 13 May 2024 |
65.03 (0.23%) |
64.91 |
64.88 - 65.20 |
0.844 times |
Fri 10 May 2024 |
64.88 (-0.34%) |
65.32 |
64.77 - 65.43 |
0.7361 times |
Thu 09 May 2024 |
65.10 (-1.11%) |
64.94 |
64.75 - 65.22 |
0.8942 times |
Wed 08 May 2024 |
65.83 (0.21%) |
65.56 |
65.56 - 65.91 |
0.797 times |
Tue 07 May 2024 |
65.69 (-0.09%) |
65.82 |
65.54 - 65.92 |
1.1993 times |
Mon 06 May 2024 |
65.75 (0.87%) |
65.46 |
65.35 - 65.84 |
0.7645 times |
Fri 03 May 2024 |
65.18 (1.12%) |
65.07 |
64.70 - 65.29 |
1.0531 times |
Weekly price and charts SouthKorea Strong weekly Stock price targets for SouthKorea EWY are 65.17 and 67.24 | Weekly Target 1 | 63.69 | | Weekly Target 2 | 64.58 | | Weekly Target 3 | 65.763333333333 | | Weekly Target 4 | 66.65 | | Weekly Target 5 | 67.83 |
Weekly price and volumes for South Korea
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
65.46 (0.89%) |
64.91 |
64.88 - 66.95 |
0.8055 times |
Fri 10 May 2024 |
64.88 (-0.46%) |
65.46 |
64.75 - 65.92 |
0.6306 times |
Fri 03 May 2024 |
65.18 (2.9%) |
63.82 |
62.81 - 65.29 |
0.8725 times |
Fri 26 April 2024 |
63.34 (3.29%) |
62.30 |
61.99 - 63.59 |
0.7691 times |
Fri 19 April 2024 |
61.32 (-2.06%) |
63.34 |
60.60 - 63.34 |
1.4074 times |
Fri 12 April 2024 |
62.61 (-5.28%) |
66.05 |
62.33 - 66.40 |
1.8448 times |
Fri 05 April 2024 |
66.10 (-1.5%) |
66.95 |
65.56 - 67.55 |
0.9675 times |
Thu 28 March 2024 |
67.11 (0.09%) |
67.10 |
67.01 - 67.85 |
0.5123 times |
Fri 22 March 2024 |
67.05 (2.23%) |
66.11 |
64.74 - 68.20 |
0.9649 times |
Fri 15 March 2024 |
65.59 (-1.03%) |
66.27 |
65.48 - 67.58 |
1.2252 times |
Fri 08 March 2024 |
66.27 (2.06%) |
65.58 |
64.08 - 66.99 |
0.943 times |
Monthly price and charts SouthKorea Strong monthly Stock price targets for SouthKorea EWY are 64.14 and 68.28 | Monthly Target 1 | 60.93 | | Monthly Target 2 | 63.2 | | Monthly Target 3 | 65.073333333333 | | Monthly Target 4 | 67.34 | | Monthly Target 5 | 69.21 |
Monthly price and volumes South Korea
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
65.46 (3.82%) |
63.14 |
62.81 - 66.95 |
0.4794 times |
Tue 30 April 2024 |
63.05 (-6.05%) |
66.95 |
60.60 - 67.55 |
1.2599 times |
Thu 28 March 2024 |
67.11 (4.68%) |
64.23 |
64.08 - 68.20 |
0.9245 times |
Thu 29 February 2024 |
64.11 (7.8%) |
60.86 |
60.69 - 65.23 |
0.9753 times |
Wed 31 January 2024 |
59.47 (-9.25%) |
64.99 |
57.04 - 65.08 |
1.0853 times |
Fri 29 December 2023 |
65.53 (3.95%) |
62.29 |
61.13 - 66.30 |
0.8858 times |
Thu 30 November 2023 |
63.04 (14.72%) |
55.29 |
55.22 - 63.83 |
1.1068 times |
Tue 31 October 2023 |
54.95 (-6.77%) |
58.64 |
54.49 - 59.88 |
1.1836 times |
Fri 29 September 2023 |
58.94 (-5.62%) |
63.49 |
58.32 - 63.74 |
0.9474 times |
Thu 31 August 2023 |
62.45 (-7.58%) |
67.74 |
60.24 - 67.90 |
1.152 times |
Mon 31 July 2023 |
67.57 (6.61%) |
64.62 |
62.48 - 67.95 |
0.9252 times |
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value | | 5 day DMA | 65.87 | | 12 day DMA | 65.52 | | 20 day DMA | 64.57 | | 35 day DMA | 64.4 | | 50 day DMA | 65.1 | | 100 day DMA | 63.84 | | 150 day DMA | 62.93 | | 200 day DMA | 62.47 | EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.81 | 65.99 | 65.8 | | 12 day EMA | 65.36 | 65.34 | 65.15 | | 20 day EMA | 65 | 64.95 | 64.8 | | 35 day EMA | 65.07 | 65.05 | 64.97 | | 50 day EMA | 65.18 | 65.17 | 65.12 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.87 | 65.75 | 65.5 | | 12 day SMA | 65.52 | 65.32 | 65.05 | | 20 day SMA | 64.57 | 64.37 | 64.14 | | 35 day SMA | 64.4 | 64.45 | 64.47 | | 50 day SMA | 65.1 | 65.11 | 65.09 | | 100 day SMA | 63.84 | 63.83 | 63.81 | | 150 day SMA | 62.93 | 62.89 | 62.84 | | 200 day SMA | 62.47 | 62.46 | 62.46 |
|
|
