SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea Strong Daily Stock price targets for SouthKorea EWY are 58.67 and 58.98 | Daily Target 1 | 58.42 | | Daily Target 2 | 58.6 | | Daily Target 3 | 58.726666666667 | | Daily Target 4 | 58.91 | | Daily Target 5 | 59.04 |
Daily price and volume South Korea
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
58.79 (-0.02%) |
58.76 |
58.54 - 58.85 |
0.4279 times |
Thu 15 May 2025 |
58.80 (0.32%) |
58.85 |
58.48 - 58.93 |
0.6232 times |
Wed 14 May 2025 |
58.61 (0.84%) |
59.15 |
58.46 - 59.19 |
1.5152 times |
Tue 13 May 2025 |
58.12 (0.14%) |
57.48 |
57.45 - 58.35 |
1.036 times |
Mon 12 May 2025 |
58.04 (0.61%) |
58.05 |
57.76 - 58.09 |
1.0325 times |
Fri 09 May 2025 |
57.69 (0.86%) |
57.60 |
57.45 - 57.74 |
0.7618 times |
Thu 08 May 2025 |
57.20 (-1.02%) |
57.79 |
57.19 - 57.98 |
1.1432 times |
Wed 07 May 2025 |
57.79 (-1.21%) |
58.04 |
57.52 - 58.06 |
1.2226 times |
Tue 06 May 2025 |
58.50 (0.21%) |
57.65 |
57.65 - 58.61 |
1.141 times |
Mon 05 May 2025 |
58.38 (1.16%) |
58.48 |
58.21 - 58.65 |
1.0966 times |
Fri 02 May 2025 |
57.71 (3.79%) |
58.00 |
57.56 - 58.10 |
1.463 times |
Weekly price and charts SouthKorea Strong weekly Stock price targets for SouthKorea EWY are 58.12 and 59.86 | Weekly Target 1 | 56.74 | | Weekly Target 2 | 57.76 | | Weekly Target 3 | 58.476666666667 | | Weekly Target 4 | 59.5 | | Weekly Target 5 | 60.22 |
Weekly price and volumes for South Korea
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
58.79 (1.91%) |
58.05 |
57.45 - 59.19 |
1.1383 times |
Fri 09 May 2025 |
57.69 (-0.03%) |
58.48 |
57.19 - 58.65 |
1.3176 times |
Fri 02 May 2025 |
57.71 (3.4%) |
55.33 |
55.33 - 58.10 |
1.1398 times |
Fri 25 April 2025 |
55.81 (2.76%) |
54.90 |
54.04 - 55.97 |
0.7501 times |
Thu 17 April 2025 |
54.31 (0.46%) |
54.05 |
53.64 - 54.72 |
0.2153 times |
Wed 16 April 2025 |
54.06 (0%) |
54.05 |
53.64 - 54.53 |
0 times |
Wed 16 April 2025 |
54.06 (0%) |
54.05 |
53.64 - 54.53 |
0.1733 times |
Wed 16 April 2025 |
54.06 (-0.46%) |
54.21 |
53.64 - 54.82 |
0.4909 times |
Fri 11 April 2025 |
54.31 (5.97%) |
50.06 |
48.49 - 54.36 |
3.0745 times |
Fri 04 April 2025 |
51.25 (-6.46%) |
53.51 |
51.05 - 54.97 |
1.7002 times |
Fri 28 March 2025 |
54.79 (-3.64%) |
57.13 |
54.67 - 57.47 |
0.5538 times |
Monthly price and charts SouthKorea Strong monthly Stock price targets for SouthKorea EWY are 57.19 and 60.8 | Monthly Target 1 | 54.24 | | Monthly Target 2 | 56.52 | | Monthly Target 3 | 57.853333333333 | | Monthly Target 4 | 60.13 | | Monthly Target 5 | 61.46 |
Monthly price and volumes South Korea
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
58.79 (4.63%) |
56.26 |
55.58 - 59.19 |
0.5275 times |
Wed 30 April 2025 |
56.19 (3.98%) |
54.57 |
48.49 - 56.32 |
1.1344 times |
Mon 31 March 2025 |
54.04 (-1.15%) |
55.45 |
53.23 - 57.93 |
0.9197 times |
Fri 28 February 2025 |
54.67 (1.3%) |
52.76 |
52.67 - 58.54 |
0.8821 times |
Fri 31 January 2025 |
53.97 (6.05%) |
51.43 |
50.88 - 56.33 |
1.1825 times |
Tue 31 December 2024 |
50.89 (-13.16%) |
54.58 |
50.74 - 56.16 |
1.3028 times |
Tue 26 November 2024 |
58.60 (-2.19%) |
60.29 |
55.69 - 61.33 |
0.9459 times |
Thu 31 October 2024 |
59.91 (-6.33%) |
64.58 |
59.48 - 64.58 |
0.8827 times |
Mon 30 September 2024 |
63.96 (-2.35%) |
64.68 |
59.97 - 67.18 |
1.0282 times |
Fri 30 August 2024 |
65.50 (-1.58%) |
66.24 |
58.36 - 67.24 |
1.1944 times |
Wed 31 July 2024 |
66.55 (0.7%) |
66.43 |
63.84 - 69.52 |
0.794 times |
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value | | 5 day DMA | 58.47 | | 12 day DMA | 57.94 | | 20 day DMA | 56.92 | | 35 day DMA | 55.33 | | 50 day DMA | 55.54 | | 100 day DMA | 55.17 | | 150 day DMA | 56.37 | | 200 day DMA | 58.24 | EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.48 | 58.33 | 58.1 | | 12 day EMA | 57.82 | 57.64 | 57.43 | | 20 day EMA | 57.13 | 56.95 | 56.76 | | 35 day EMA | 56.49 | 56.35 | 56.21 | | 50 day EMA | 55.78 | 55.66 | 55.53 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.47 | 58.25 | 57.93 | | 12 day SMA | 57.94 | 57.72 | 57.49 | | 20 day SMA | 56.92 | 56.69 | 56.45 | | 35 day SMA | 55.33 | 55.19 | 55.08 | | 50 day SMA | 55.54 | 55.46 | 55.4 | | 100 day SMA | 55.17 | 55.11 | 55.05 | | 150 day SMA | 56.37 | 56.4 | 56.42 | | 200 day SMA | 58.24 | 58.27 | 58.3 |
|
|
