SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea Strong Daily Stock price targets for SouthKorea EWY are 72.74 and 73.38 | Daily Target 1 | 72.21 | | Daily Target 2 | 72.63 | | Daily Target 3 | 72.846666666667 | | Daily Target 4 | 73.27 | | Daily Target 5 | 73.49 |
Daily price and volume South Korea
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
73.06 (-0.03%) |
72.48 |
72.42 - 73.06 |
0.7045 times |
Wed 16 July 2025 |
73.08 (0.01%) |
72.62 |
72.20 - 73.11 |
1.0068 times |
Tue 15 July 2025 |
73.07 (-0.18%) |
73.86 |
73.01 - 73.90 |
0.8595 times |
Mon 14 July 2025 |
73.20 (0.88%) |
73.13 |
72.91 - 73.23 |
0.8434 times |
Fri 11 July 2025 |
72.56 (-0.79%) |
72.71 |
72.54 - 72.79 |
0.6363 times |
Thu 10 July 2025 |
73.14 (1.47%) |
73.01 |
72.75 - 73.17 |
0.8566 times |
Wed 09 July 2025 |
72.08 (0%) |
72.06 |
71.82 - 72.25 |
1.1747 times |
Tue 08 July 2025 |
72.08 (2.87%) |
72.00 |
71.68 - 72.10 |
1.1472 times |
Mon 07 July 2025 |
70.07 (-3.62%) |
70.94 |
69.85 - 71.15 |
1.9762 times |
Thu 03 July 2025 |
72.70 (1.04%) |
72.31 |
72.25 - 72.80 |
0.7948 times |
Wed 02 July 2025 |
71.95 (0.43%) |
71.09 |
71.08 - 71.95 |
0.9338 times |
Weekly price and charts SouthKorea Strong weekly Stock price targets for SouthKorea EWY are 71.78 and 73.48 | Weekly Target 1 | 71.35 | | Weekly Target 2 | 72.21 | | Weekly Target 3 | 73.053333333333 | | Weekly Target 4 | 73.91 | | Weekly Target 5 | 74.75 |
Weekly price and volumes for South Korea
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
73.06 (0.69%) |
73.13 |
72.20 - 73.90 |
0.6881 times |
Fri 11 July 2025 |
72.56 (-0.19%) |
70.94 |
69.85 - 73.17 |
1.167 times |
Thu 03 July 2025 |
72.70 (2.77%) |
71.60 |
71.08 - 72.80 |
0.8527 times |
Fri 27 June 2025 |
70.74 (3.22%) |
68.13 |
67.98 - 72.68 |
1.4216 times |
Fri 20 June 2025 |
68.53 (3.18%) |
67.57 |
66.61 - 69.69 |
1.0493 times |
Fri 13 June 2025 |
66.42 (1.3%) |
66.17 |
65.82 - 67.73 |
1.277 times |
Fri 06 June 2025 |
65.57 (8.15%) |
61.30 |
61.14 - 65.66 |
1.3389 times |
Fri 30 May 2025 |
60.63 (2.83%) |
59.95 |
59.76 - 61.96 |
0.837 times |
Fri 23 May 2025 |
58.96 (0.29%) |
58.24 |
58.19 - 59.92 |
0.6943 times |
Fri 16 May 2025 |
58.79 (1.91%) |
58.05 |
57.45 - 59.19 |
0.6742 times |
Fri 09 May 2025 |
57.69 (-0.03%) |
58.48 |
57.19 - 58.65 |
0.7804 times |
Monthly price and charts SouthKorea Strong monthly Stock price targets for SouthKorea EWY are 71.46 and 75.51 | Monthly Target 1 | 68.22 | | Monthly Target 2 | 70.64 | | Monthly Target 3 | 72.27 | | Monthly Target 4 | 74.69 | | Monthly Target 5 | 76.32 |
Monthly price and volumes South Korea
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
73.06 (1.78%) |
71.68 |
69.85 - 73.90 |
0.6856 times |
Mon 30 June 2025 |
71.78 (18.39%) |
61.30 |
61.14 - 72.68 |
1.4756 times |
Fri 30 May 2025 |
60.63 (7.9%) |
56.26 |
55.58 - 61.96 |
0.9274 times |
Wed 30 April 2025 |
56.19 (3.98%) |
54.57 |
48.49 - 56.32 |
1.0814 times |
Mon 31 March 2025 |
54.04 (-1.15%) |
55.45 |
53.23 - 57.93 |
0.8767 times |
Fri 28 February 2025 |
54.67 (1.3%) |
52.76 |
52.67 - 58.54 |
0.8409 times |
Fri 31 January 2025 |
53.97 (6.05%) |
51.43 |
50.88 - 56.33 |
1.1273 times |
Tue 31 December 2024 |
50.89 (-13.16%) |
54.58 |
50.74 - 56.16 |
1.2419 times |
Tue 26 November 2024 |
58.60 (-2.19%) |
60.29 |
55.69 - 61.33 |
0.9017 times |
Thu 31 October 2024 |
59.91 (-6.33%) |
64.58 |
59.48 - 64.58 |
0.8415 times |
Mon 30 September 2024 |
63.96 (-2.35%) |
64.68 |
59.97 - 67.18 |
0.9802 times |
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value | | 5 day DMA | 72.99 | | 12 day DMA | 72.39 | | 20 day DMA | 71.7 | | 35 day DMA | 68.46 | | 50 day DMA | 65.43 | | 100 day DMA | 60.27 | | 150 day DMA | 58.31 | | 200 day DMA | 58.93 | EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.93 | 72.87 | 72.77 | | 12 day EMA | 72.26 | 72.12 | 71.94 | | 20 day EMA | 71.08 | 70.87 | 70.64 | | 35 day EMA | 68.38 | 68.1 | 67.81 | | 50 day EMA | 65.43 | 65.12 | 64.8 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.99 | 73.01 | 72.81 | | 12 day SMA | 72.39 | 72.28 | 72.08 | | 20 day SMA | 71.7 | 71.38 | 71.04 | | 35 day SMA | 68.46 | 68.05 | 67.63 | | 50 day SMA | 65.43 | 65.12 | 64.77 | | 100 day SMA | 60.27 | 60.13 | 59.98 | | 150 day SMA | 58.31 | 58.18 | 58.07 | | 200 day SMA | 58.93 | 58.88 | 58.84 |
|
|
