Login or Join
HomepageSouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 195.05 and 205.67
| Daily Target 1 | 192.01 |
| Daily Target 2 | 198.08 |
| Daily Target 3 | 202.63333333333 |
| Daily Target 4 | 208.7 |
| Daily Target 5 | 213.25 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 204.14 (-4.16%) | 205.00 | 196.57 - 207.19 | 0.8769 times | Wed 03 June 2026 | 213.00 (-0.72%) | 213.06 | 208.60 - 214.75 | 0.8118 times | Tue 02 June 2026 | 214.54 (-1.23%) | 211.17 | 209.67 - 214.65 | 0.9256 times | Mon 01 June 2026 | 217.21 (5.56%) | 211.98 | 209.10 - 217.76 | 0.9837 times | Fri 29 May 2026 | 205.77 (-0.31%) | 204.50 | 204.30 - 208.12 | 0.6105 times | Thu 28 May 2026 | 206.41 (4.05%) | 197.70 | 196.28 - 208.25 | 1.5112 times | Wed 27 May 2026 | 198.37 (-1.2%) | 199.56 | 194.69 - 205.22 | 0.8515 times | Tue 26 May 2026 | 200.78 (10.31%) | 191.97 | 191.58 - 201.50 | 1.0407 times | Fri 22 May 2026 | 182.02 (-2.36%) | 185.59 | 181.48 - 186.59 | 0.6246 times | Thu 21 May 2026 | 186.42 (3.56%) | 183.05 | 181.81 - 187.29 | 1.7636 times | Wed 20 May 2026 | 180.02 (3.35%) | 171.80 | 168.29 - 180.30 | 0.9046 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 189.76 and 210.95
| Weekly Target 1 | 184.97 |
| Weekly Target 2 | 194.55 |
| Weekly Target 3 | 206.15666666667 |
| Weekly Target 4 | 215.74 |
| Weekly Target 5 | 227.35 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 204.14 (-0.79%) | 211.98 | 196.57 - 217.76 | 0.7309 times | Fri 29 May 2026 | 205.77 (13.05%) | 191.97 | 191.58 - 208.25 | 0.8154 times | Fri 22 May 2026 | 182.02 (1.69%) | 182.45 | 167.17 - 187.29 | 1.0682 times | Fri 15 May 2026 | 178.99 (-5.89%) | 190.87 | 173.60 - 194.58 | 1.2653 times | Fri 08 May 2026 | 190.20 (4.52%) | 180.52 | 176.14 - 190.41 | 0.9331 times | Wed 06 May 2026 | 181.98 (12.33%) | 165.67 | 162.24 - 182.21 | 0.7586 times | Fri 01 May 2026 | 162.00 (4.91%) | 156.44 | 152.41 - 164.18 | 1.0159 times | Fri 24 April 2026 | 154.42 (1.37%) | 150.26 | 146.40 - 155.98 | 1.0636 times | Fri 17 April 2026 | 152.33 (9.76%) | 136.10 | 135.97 - 154.99 | 1.1611 times | Fri 10 April 2026 | 138.78 (12.9%) | 124.15 | 122.51 - 140.96 | 1.1878 times | Thu 02 April 2026 | 122.92 (1.59%) | 120.50 | 114.92 - 128.65 | 1.4991 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 189.76 and 210.95
| Monthly Target 1 | 184.97 |
| Monthly Target 2 | 194.55 |
| Monthly Target 3 | 206.15666666667 |
| Monthly Target 4 | 215.74 |
| Monthly Target 5 | 227.35 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 204.14 (-0.79%) | 211.98 | 196.57 - 217.76 | 0.196 times | Fri 29 May 2026 | 205.77 (28%) | 159.91 | 159.66 - 208.25 | 1.3444 times | Thu 30 April 2026 | 160.76 (30.69%) | 126.00 | 116.89 - 161.55 | 1.2831 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 3.0196 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.4343 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.6672 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.5177 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.6417 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 0.5106 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.3854 times | Fri 29 August 2025 | 72.24 (-0.78%) | 71.27 | 70.36 - 74.96 | 0.3563 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea EWY on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 210.93 |
| 12 day DMA | 198.57 |
| 20 day DMA | 192.77 |
| 35 day DMA | 178.67 |
| 50 day DMA | 164.69 |
| 100 day DMA | 146.43 |
| 150 day DMA | 129.37 |
| 200 day DMA | 116.98 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.04 | 209.99 | 208.49 |
| 12 day EMA | 201.04 | 200.48 | 198.2 |
| 20 day EMA | 193.18 | 192.03 | 189.82 |
| 35 day EMA | 179.54 | 178.09 | 176.03 |
| 50 day EMA | 166.45 | 164.91 | 162.95 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.93 | 211.39 | 208.46 |
| 12 day SMA | 198.57 | 196.23 | 193.4 |
| 20 day SMA | 192.77 | 191.64 | 190.09 |
| 35 day SMA | 178.67 | 177.05 | 175.11 |
| 50 day SMA | 164.69 | 163.16 | 161.48 |
| 100 day SMA | 146.43 | 145.48 | 144.44 |
| 150 day SMA | 129.37 | 128.64 | 127.84 |
| 200 day SMA | 116.98 | 116.33 | 115.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.