SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea Strong Daily Stock price targets for SouthKorea EWY are 54.17 and 54.82 | Daily Target 1 | 53.68 | | Daily Target 2 | 54.01 | | Daily Target 3 | 54.326666666667 | | Daily Target 4 | 54.66 | | Daily Target 5 | 54.98 |
Daily price and volume South Korea
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
54.35 (0.07%) |
54.21 |
53.99 - 54.64 |
0.6199 times |
Fri 11 April 2025 |
54.31 (4.81%) |
53.16 |
53.00 - 54.36 |
0.8557 times |
Thu 10 April 2025 |
51.82 (-2.74%) |
52.28 |
50.94 - 52.42 |
1.0179 times |
Wed 09 April 2025 |
53.28 (8.91%) |
49.16 |
48.76 - 53.68 |
1.6589 times |
Tue 08 April 2025 |
48.92 (-3.66%) |
51.22 |
48.49 - 51.42 |
1.661 times |
Mon 07 April 2025 |
50.78 (-0.92%) |
50.06 |
49.85 - 52.40 |
1.3279 times |
Fri 04 April 2025 |
51.25 (-3.56%) |
52.45 |
51.05 - 52.62 |
1.2338 times |
Thu 03 April 2025 |
53.14 (-2.73%) |
53.77 |
53.10 - 53.92 |
0.7023 times |
Wed 02 April 2025 |
54.63 (-0.4%) |
54.32 |
54.28 - 54.94 |
0.3993 times |
Tue 01 April 2025 |
54.85 (1.5%) |
54.57 |
54.27 - 54.97 |
0.5233 times |
Mon 31 March 2025 |
54.04 (-1.37%) |
53.51 |
53.23 - 54.13 |
0.7476 times |
Weekly price and charts SouthKorea Strong weekly Stock price targets for SouthKorea EWY are 54.17 and 54.82 | Weekly Target 1 | 53.68 | | Weekly Target 2 | 54.01 | | Weekly Target 3 | 54.326666666667 | | Weekly Target 4 | 54.66 | | Weekly Target 5 | 54.98 |
Weekly price and volumes for South Korea
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
54.35 (0.07%) |
54.21 |
53.99 - 54.64 |
0.2107 times |
Fri 11 April 2025 |
54.31 (5.97%) |
50.06 |
48.49 - 54.36 |
2.217 times |
Fri 04 April 2025 |
51.25 (-6.46%) |
53.51 |
51.05 - 54.97 |
1.226 times |
Fri 28 March 2025 |
54.79 (-3.64%) |
57.13 |
54.67 - 57.47 |
0.3994 times |
Fri 21 March 2025 |
56.86 (1.28%) |
57.11 |
56.36 - 57.93 |
0.882 times |
Fri 14 March 2025 |
56.14 (0.83%) |
55.00 |
53.74 - 56.17 |
1.1304 times |
Fri 07 March 2025 |
55.68 (1.85%) |
55.45 |
53.78 - 56.13 |
1.184 times |
Fri 28 February 2025 |
54.67 (-5.07%) |
58.11 |
54.09 - 58.34 |
1.0701 times |
Fri 21 February 2025 |
57.59 (1.61%) |
57.20 |
57.14 - 58.54 |
0.6894 times |
Fri 14 February 2025 |
56.68 (4.69%) |
54.91 |
54.50 - 56.89 |
0.9908 times |
Fri 07 February 2025 |
54.14 (0.31%) |
52.76 |
52.67 - 55.25 |
0.9422 times |
Monthly price and charts SouthKorea Strong monthly Stock price targets for SouthKorea EWY are 48.18 and 54.66 | Monthly Target 1 | 46.12 | | Monthly Target 2 | 50.24 | | Monthly Target 3 | 52.603333333333 | | Monthly Target 4 | 56.72 | | Monthly Target 5 | 59.08 |
Monthly price and volumes South Korea
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
54.35 (0.57%) |
54.57 |
48.49 - 54.97 |
0.8167 times |
Mon 31 March 2025 |
54.04 (-1.15%) |
55.45 |
53.23 - 57.93 |
0.9248 times |
Fri 28 February 2025 |
54.67 (1.3%) |
52.76 |
52.67 - 58.54 |
0.887 times |
Fri 31 January 2025 |
53.97 (6.05%) |
51.43 |
50.88 - 56.33 |
1.1891 times |
Tue 31 December 2024 |
50.89 (-13.16%) |
54.58 |
50.74 - 56.16 |
1.3101 times |
Tue 26 November 2024 |
58.60 (-2.19%) |
60.29 |
55.69 - 61.33 |
0.9512 times |
Thu 31 October 2024 |
59.91 (-6.33%) |
64.58 |
59.48 - 64.58 |
0.8876 times |
Mon 30 September 2024 |
63.96 (-2.35%) |
64.68 |
59.97 - 67.18 |
1.034 times |
Fri 30 August 2024 |
65.50 (-1.58%) |
66.24 |
58.36 - 67.24 |
1.2011 times |
Wed 31 July 2024 |
66.55 (0.7%) |
66.43 |
63.84 - 69.52 |
0.7985 times |
Fri 28 June 2024 |
66.09 (6.29%) |
63.12 |
62.56 - 66.58 |
0.6372 times |
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value | | 5 day DMA | 52.54 | | 12 day DMA | 53.01 | | 20 day DMA | 54.6 | | 35 day DMA | 55.1 | | 50 day DMA | 55.25 | | 100 day DMA | 55.05 | | 150 day DMA | 57.54 | | 200 day DMA | 59.51 | EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.26 | 52.72 | 51.92 | | 12 day EMA | 53.4 | 53.23 | 53.03 | | 20 day EMA | 53.92 | 53.88 | 53.83 | | 35 day EMA | 54.53 | 54.54 | 54.55 | | 50 day EMA | 54.96 | 54.99 | 55.02 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.54 | 51.82 | 51.21 | | 12 day SMA | 53.01 | 53.22 | 53.47 | | 20 day SMA | 54.6 | 54.65 | 54.73 | | 35 day SMA | 55.1 | 55.22 | 55.33 | | 50 day SMA | 55.25 | 55.25 | 55.25 | | 100 day SMA | 55.05 | 55.1 | 55.16 | | 150 day SMA | 57.54 | 57.61 | 57.69 | | 200 day SMA | 59.51 | 59.57 | 59.62 |
|
|
