Use Dark Theme
bell notificationshomepagelogin

SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong Daily Stock price targets for SouthKorea EWY are 71.88 and 72.3

Daily Target 171.53
Daily Target 271.81
Daily Target 371.953333333333
Daily Target 472.23
Daily Target 572.37

Daily price and volume South Korea

Date Closing Open Range Volume
Tue 08 July 2025 72.08 (2.87%) 72.00 71.68 - 72.10 0.8825 times
Mon 07 July 2025 70.07 (-3.62%) 70.94 69.85 - 71.15 1.5201 times
Thu 03 July 2025 72.70 (1.04%) 72.31 72.25 - 72.80 0.6114 times
Wed 02 July 2025 71.95 (0.43%) 71.09 71.08 - 71.95 0.7183 times
Tue 01 July 2025 71.64 (-0.2%) 71.68 71.34 - 71.96 1.0274 times
Mon 30 June 2025 71.78 (1.47%) 71.60 71.41 - 71.80 0.8978 times
Fri 27 June 2025 70.74 (-1.67%) 70.94 70.44 - 71.21 1.1967 times
Thu 26 June 2025 71.94 (-0.59%) 71.72 71.60 - 72.21 0.7998 times
Wed 25 June 2025 72.37 (-0.39%) 71.94 71.65 - 72.40 0.9932 times
Tue 24 June 2025 72.65 (4.65%) 71.88 71.80 - 72.68 1.3527 times
Mon 23 June 2025 69.42 (1.3%) 68.13 67.98 - 69.49 1.0838 times

 Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea EWY are 70.97 and 73.22

Weekly Target 169.09
Weekly Target 270.59
Weekly Target 371.343333333333
Weekly Target 472.84
Weekly Target 573.59

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Tue 08 July 2025 72.08 (-0.85%) 70.94 69.85 - 72.10 0.6588 times
Thu 03 July 2025 72.70 (2.77%) 71.60 71.08 - 72.80 0.8925 times
Fri 27 June 2025 70.74 (3.22%) 68.13 67.98 - 72.68 1.4878 times
Fri 20 June 2025 68.53 (3.18%) 67.57 66.61 - 69.69 1.0982 times
Fri 13 June 2025 66.42 (1.3%) 66.17 65.82 - 67.73 1.3365 times
Fri 06 June 2025 65.57 (8.15%) 61.30 61.14 - 65.66 1.4013 times
Fri 30 May 2025 60.63 (2.83%) 59.95 59.76 - 61.96 0.876 times
Fri 23 May 2025 58.96 (0.29%) 58.24 58.19 - 59.92 0.7266 times
Fri 16 May 2025 58.79 (1.91%) 58.05 57.45 - 59.19 0.7056 times
Fri 09 May 2025 57.69 (-0.03%) 58.48 57.19 - 58.65 0.8168 times
Fri 02 May 2025 57.71 (3.4%) 55.33 55.33 - 58.10 0.7065 times

 weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea EWY are 70.97 and 73.92

Monthly Target 168.63
Monthly Target 270.35
Monthly Target 371.576666666667
Monthly Target 473.3
Monthly Target 574.53

Monthly price and volumes South Korea

Date Closing Open Range Volume
Tue 08 July 2025 72.08 (0.42%) 71.68 69.85 - 72.80 0.3579 times
Mon 30 June 2025 71.78 (18.39%) 61.30 61.14 - 72.68 1.5275 times
Fri 30 May 2025 60.63 (7.9%) 56.26 55.58 - 61.96 0.96 times
Wed 30 April 2025 56.19 (3.98%) 54.57 48.49 - 56.32 1.1195 times
Mon 31 March 2025 54.04 (-1.15%) 55.45 53.23 - 57.93 0.9076 times
Fri 28 February 2025 54.67 (1.3%) 52.76 52.67 - 58.54 0.8705 times
Fri 31 January 2025 53.97 (6.05%) 51.43 50.88 - 56.33 1.1669 times
Tue 31 December 2024 50.89 (-13.16%) 54.58 50.74 - 56.16 1.2856 times
Tue 26 November 2024 58.60 (-2.19%) 60.29 55.69 - 61.33 0.9334 times
Thu 31 October 2024 59.91 (-6.33%) 64.58 59.48 - 64.58 0.8711 times
Mon 30 September 2024 63.96 (-2.35%) 64.68 59.97 - 67.18 1.0147 times

 monthly chart SouthKorea

DMA SMA EMA moving averages of South Korea EWY

DMA (daily moving average) of South Korea EWY

DMA period DMA value
5 day DMA 71.69
12 day DMA 71.32
20 day DMA 69.48
35 day DMA 65.63
50 day DMA 63.09
100 day DMA 59.15
150 day DMA 57.59
200 day DMA 58.6

EMA (exponential moving average) of South Korea EWY

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5771.3171.93
12 day EMA70.7270.4770.54
20 day EMA69.1868.8868.76
35 day EMA66.346665.76
50 day EMA63.2162.8562.56

SMA (simple moving average) of South Korea EWY

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6971.6371.76
12 day SMA71.3270.9770.69
20 day SMA69.4869.1568.84
35 day SMA65.6365.2464.9
50 day SMA63.0962.7462.43
100 day SMA59.1558.9858.82
150 day SMA57.5957.4957.4
200 day SMA58.658.5558.5
Back to top Use Dark Theme