Login or Join
HomepageSouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 158.37 and 173.17
| Daily Target 1 | 147.11 |
| Daily Target 2 | 154.83 |
| Daily Target 3 | 161.91333333333 |
| Daily Target 4 | 169.63 |
| Daily Target 5 | 176.71 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 162.54 (-0.54%) | 156.61 | 154.20 - 169.00 | 1.5047 times | Thu 16 July 2026 | 163.42 (-4.83%) | 168.30 | 161.85 - 172.33 | 0.763 times | Wed 15 July 2026 | 171.71 (-2.98%) | 177.72 | 165.75 - 181.57 | 1.0485 times | Tue 14 July 2026 | 176.98 (5.33%) | 169.00 | 162.00 - 177.52 | 0.9693 times | Mon 13 July 2026 | 168.02 (-8.48%) | 170.31 | 167.44 - 172.20 | 2.0556 times | Fri 10 July 2026 | 183.59 (-0.59%) | 181.56 | 179.24 - 185.76 | 0.7832 times | Thu 09 July 2026 | 184.68 (1.07%) | 178.43 | 173.30 - 185.43 | 0.8011 times | Wed 08 July 2026 | 182.72 (0.72%) | 176.48 | 168.42 - 183.11 | 0.7943 times | Tue 07 July 2026 | 181.42 (-4.44%) | 184.00 | 176.77 - 184.09 | 0.7782 times | Mon 06 July 2026 | 189.85 (5.28%) | 190.26 | 186.93 - 192.25 | 0.5021 times | Thu 02 July 2026 | 180.33 (-2.82%) | 181.98 | 174.45 - 188.68 | 1.1512 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 144.69 and 172.06
| Weekly Target 1 | 138.73 |
| Weekly Target 2 | 150.64 |
| Weekly Target 3 | 166.10333333333 |
| Weekly Target 4 | 178.01 |
| Weekly Target 5 | 193.47 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 162.54 (-11.47%) | 170.31 | 154.20 - 181.57 | 1.5405 times | Fri 10 July 2026 | 183.59 (1.81%) | 190.26 | 168.42 - 192.25 | 0.8889 times | Thu 02 July 2026 | 180.33 (-8.67%) | 197.50 | 174.45 - 202.90 | 0.7531 times | Fri 26 June 2026 | 197.44 (-9.93%) | 218.28 | 191.09 - 220.69 | 1.1785 times | Thu 18 June 2026 | 219.20 (11.02%) | 205.00 | 204.35 - 220.89 | 0.6722 times | Fri 12 June 2026 | 197.45 (12.67%) | 179.18 | 175.05 - 199.98 | 1.4516 times | Fri 05 June 2026 | 175.24 (-14.84%) | 211.98 | 175.20 - 217.76 | 1.0231 times | Fri 29 May 2026 | 205.77 (13.05%) | 191.97 | 191.58 - 208.25 | 0.6453 times | Fri 22 May 2026 | 182.02 (1.69%) | 182.45 | 167.17 - 187.29 | 0.8454 times | Fri 15 May 2026 | 178.99 (-5.89%) | 190.87 | 173.60 - 194.58 | 1.0014 times | Fri 08 May 2026 | 190.20 (4.52%) | 180.52 | 176.14 - 190.41 | 0.7385 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 137.36 and 179.39
| Monthly Target 1 | 128.96 |
| Monthly Target 2 | 145.75 |
| Monthly Target 3 | 170.99 |
| Monthly Target 4 | 187.78 |
| Monthly Target 5 | 213.02 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 162.54 (-19.47%) | 194.04 | 154.20 - 196.23 | 0.83 times | Tue 30 June 2026 | 201.83 (-1.91%) | 211.98 | 175.05 - 220.89 | 1.2965 times | Fri 29 May 2026 | 205.77 (28%) | 159.91 | 159.66 - 208.25 | 1.1238 times | Thu 30 April 2026 | 160.76 (30.69%) | 126.00 | 116.89 - 161.55 | 1.0726 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 2.5243 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.199 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.5577 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.4327 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.5364 times | Fri 31 October 2025 | 97.00 (21.1%) | 81.17 | 81.17 - 97.52 | 0.4268 times | Tue 30 September 2025 | 80.10 (10.88%) | 71.50 | 71.39 - 81.93 | 0.3222 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea EWY on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 168.53 |
| 12 day DMA | 177.57 |
| 20 day DMA | 188.02 |
| 35 day DMA | 193.25 |
| 50 day DMA | 190.79 |
| 100 day DMA | 165.62 |
| 150 day DMA | 148.01 |
| 200 day DMA | 133.56 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.81 | 171.95 | 176.22 |
| 12 day EMA | 177.04 | 179.67 | 182.62 |
| 20 day EMA | 182.31 | 184.39 | 186.6 |
| 35 day EMA | 185.23 | 186.57 | 187.93 |
| 50 day EMA | 186.7 | 187.69 | 188.68 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.53 | 172.74 | 177 |
| 12 day SMA | 177.57 | 180.84 | 183.69 |
| 20 day SMA | 188.02 | 190.15 | 192.27 |
| 35 day SMA | 193.25 | 194.27 | 195.34 |
| 50 day SMA | 190.79 | 191.18 | 191.38 |
| 100 day SMA | 165.62 | 165.39 | 165.17 |
| 150 day SMA | 148.01 | 147.57 | 147.11 |
| 200 day SMA | 133.56 | 133.14 | 132.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.