SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea Strong Daily Stock price targets for SouthKorea EWY are 60.14 and 60.76 | Daily Target 1 | 59.98 | | Daily Target 2 | 60.3 | | Daily Target 3 | 60.596666666667 | | Daily Target 4 | 60.92 | | Daily Target 5 | 61.22 |
Daily price and volume South Korea
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.63 (-1.89%) |
60.79 |
60.27 - 60.89 |
1.3717 times |
Thu 29 May 2025 |
61.80 (1.73%) |
61.96 |
61.42 - 61.96 |
1.5141 times |
Wed 28 May 2025 |
60.75 (1.28%) |
60.62 |
60.60 - 60.90 |
1.4479 times |
Tue 27 May 2025 |
59.98 (1.73%) |
59.95 |
59.76 - 59.98 |
0.9188 times |
Fri 23 May 2025 |
58.96 (1.15%) |
58.65 |
58.53 - 59.17 |
1.07 times |
Thu 22 May 2025 |
58.29 (-1.37%) |
58.26 |
58.19 - 58.52 |
0.9323 times |
Wed 21 May 2025 |
59.10 (1.2%) |
59.60 |
59.05 - 59.92 |
1.2573 times |
Tue 20 May 2025 |
58.40 (-0.71%) |
58.34 |
58.26 - 58.48 |
0.653 times |
Mon 19 May 2025 |
58.82 (0.05%) |
58.24 |
58.24 - 58.89 |
0.4442 times |
Fri 16 May 2025 |
58.79 (-0.02%) |
58.76 |
58.54 - 58.85 |
0.3906 times |
Thu 15 May 2025 |
58.80 (0.32%) |
58.85 |
58.48 - 58.93 |
0.5688 times |
Weekly price and charts SouthKorea Strong weekly Stock price targets for SouthKorea EWY are 60.2 and 62.4 | Weekly Target 1 | 58.58 | | Weekly Target 2 | 59.61 | | Weekly Target 3 | 60.783333333333 | | Weekly Target 4 | 61.81 | | Weekly Target 5 | 62.98 |
Weekly price and volumes for South Korea
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.63 (2.83%) |
59.95 |
59.76 - 61.96 |
1.8093 times |
Fri 23 May 2025 |
58.96 (0.29%) |
58.24 |
58.19 - 59.92 |
1.5008 times |
Fri 16 May 2025 |
58.79 (1.91%) |
58.05 |
57.45 - 59.19 |
1.4573 times |
Fri 09 May 2025 |
57.69 (-0.03%) |
58.48 |
57.19 - 58.65 |
1.6869 times |
Fri 02 May 2025 |
57.71 (3.4%) |
55.33 |
55.33 - 58.10 |
1.4593 times |
Fri 25 April 2025 |
55.81 (2.76%) |
54.90 |
54.04 - 55.97 |
0.9604 times |
Thu 17 April 2025 |
54.31 (0.46%) |
54.05 |
53.64 - 54.72 |
0.2756 times |
Wed 16 April 2025 |
54.06 (0%) |
54.05 |
53.64 - 54.53 |
0 times |
Wed 16 April 2025 |
54.06 (0%) |
54.05 |
53.64 - 54.53 |
0.2219 times |
Wed 16 April 2025 |
54.06 (-0.46%) |
54.21 |
53.64 - 54.82 |
0.6285 times |
Fri 11 April 2025 |
54.31 (5.97%) |
50.06 |
48.49 - 54.36 |
3.9362 times |
Monthly price and charts SouthKorea Strong monthly Stock price targets for SouthKorea EWY are 58.11 and 64.49 | Monthly Target 1 | 53.01 | | Monthly Target 2 | 56.82 | | Monthly Target 3 | 59.39 | | Monthly Target 4 | 63.2 | | Monthly Target 5 | 65.77 |
Monthly price and volumes South Korea
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
60.63 (7.9%) |
56.26 |
55.58 - 61.96 |
0.9313 times |
Wed 30 April 2025 |
56.19 (3.98%) |
54.57 |
48.49 - 56.32 |
1.086 times |
Mon 31 March 2025 |
54.04 (-1.15%) |
55.45 |
53.23 - 57.93 |
0.8805 times |
Fri 28 February 2025 |
54.67 (1.3%) |
52.76 |
52.67 - 58.54 |
0.8445 times |
Fri 31 January 2025 |
53.97 (6.05%) |
51.43 |
50.88 - 56.33 |
1.132 times |
Tue 31 December 2024 |
50.89 (-13.16%) |
54.58 |
50.74 - 56.16 |
1.2472 times |
Tue 26 November 2024 |
58.60 (-2.19%) |
60.29 |
55.69 - 61.33 |
0.9055 times |
Thu 31 October 2024 |
59.91 (-6.33%) |
64.58 |
59.48 - 64.58 |
0.845 times |
Mon 30 September 2024 |
63.96 (-2.35%) |
64.68 |
59.97 - 67.18 |
0.9844 times |
Fri 30 August 2024 |
65.50 (-1.58%) |
66.24 |
58.36 - 67.24 |
1.1435 times |
Wed 31 July 2024 |
66.55 (0.7%) |
66.43 |
63.84 - 69.52 |
0.7602 times |
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value | | 5 day DMA | 60.42 | | 12 day DMA | 59.41 | | 20 day DMA | 58.82 | | 35 day DMA | 57.15 | | 50 day DMA | 56.19 | | 100 day DMA | 55.84 | | 150 day DMA | 56.16 | | 200 day DMA | 58.09 | EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.46 | 60.38 | 59.67 | | 12 day EMA | 59.55 | 59.35 | 58.91 | | 20 day EMA | 58.79 | 58.6 | 58.26 | | 35 day EMA | 57.75 | 57.58 | 57.33 | | 50 day EMA | 56.66 | 56.5 | 56.28 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.42 | 59.96 | 59.42 | | 12 day SMA | 59.41 | 59.2 | 58.89 | | 20 day SMA | 58.82 | 58.57 | 58.29 | | 35 day SMA | 57.15 | 56.97 | 56.68 | | 50 day SMA | 56.19 | 56.13 | 56.03 | | 100 day SMA | 55.84 | 55.77 | 55.69 | | 150 day SMA | 56.16 | 56.18 | 56.18 | | 200 day SMA | 58.09 | 58.1 | 58.09 |
|
|
