SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong Daily Stock price targets for SouthKorea EWY are 124.14 and 131.03

Daily Target 1118.68
Daily Target 2122.71
Daily Target 3125.57333333333
Daily Target 4129.6
Daily Target 5132.46

Daily price and volume South Korea

Date Closing Open Range Volume
Fri 06 March 2026 126.73 (0.79%) 122.82 121.55 - 128.44 1.1826 times
Thu 05 March 2026 125.74 (-6.42%) 129.57 122.72 - 132.37 1.6575 times
Wed 04 March 2026 134.37 (1.53%) 129.29 128.63 - 140.67 1.7719 times
Tue 03 March 2026 132.34 (-10.3%) 130.04 125.54 - 135.27 1.7774 times
Mon 02 March 2026 147.54 (-2.53%) 144.12 143.63 - 149.37 0.9194 times
Fri 27 February 2026 151.37 (0.64%) 148.16 147.97 - 151.55 0.4646 times
Thu 26 February 2026 150.40 (1.01%) 155.00 146.58 - 156.89 0.7972 times
Wed 25 February 2026 148.89 (3%) 149.05 148.18 - 149.74 0.457 times
Tue 24 February 2026 144.55 (3.77%) 143.65 142.78 - 145.62 0.5468 times
Mon 23 February 2026 139.30 (-1.82%) 140.62 138.96 - 141.38 0.4254 times
Fri 20 February 2026 141.88 (4.93%) 137.70 137.44 - 141.98 0.5205 times

Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea EWY are 110.23 and 138.05

Weekly Target 1104.73
Weekly Target 2115.73
Weekly Target 3132.55
Weekly Target 4143.55
Weekly Target 5160.37

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Fri 06 March 2026 126.73 (-16.28%) 144.12 121.55 - 149.37 3.8191 times
Fri 27 February 2026 151.37 (6.69%) 140.62 138.96 - 156.89 1.4062 times
Fri 20 February 2026 141.88 (5.9%) 132.32 129.65 - 141.98 0.8616 times
Fri 13 February 2026 133.97 (0%) 131.69 128.33 - 134.32 0.2342 times
Fri 13 February 2026 133.97 (7.44%) 123.98 123.50 - 134.32 0.8696 times
Fri 06 February 2026 124.69 (1.91%) 118.03 115.00 - 126.64 0.9317 times
Fri 30 January 2026 122.35 (3.72%) 118.30 116.50 - 126.96 0.6331 times
Fri 23 January 2026 117.96 (5.11%) 111.00 109.36 - 118.41 0.3478 times
Fri 16 January 2026 112.23 (3.03%) 107.40 107.00 - 112.55 0.3993 times
Fri 09 January 2026 108.93 (6.56%) 104.98 104.02 - 109.01 0.4974 times
Fri 02 January 2026 102.22 (6.65%) 97.87 97.22 - 102.34 0.2868 times

weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea EWY are 110.23 and 138.05

Monthly Target 1104.73
Monthly Target 2115.73
Monthly Target 3132.55
Monthly Target 4143.55
Monthly Target 5160.37

Monthly price and volumes South Korea

Date Closing Open Range Volume
Fri 06 March 2026 126.73 (-16.28%) 144.12 121.55 - 149.37 1.899 times
Fri 27 February 2026 151.37 (23.72%) 118.03 115.00 - 156.89 2.1397 times
Fri 30 January 2026 122.35 (25.85%) 101.00 100.85 - 126.96 0.9953 times
Wed 31 December 2025 97.22 (6.99%) 90.41 88.40 - 98.91 0.7722 times
Fri 28 November 2025 90.87 (-6.32%) 96.31 86.90 - 97.35 0.9573 times
Fri 31 October 2025 97.00 (21.1%) 81.17 81.17 - 97.52 0.7617 times
Tue 30 September 2025 80.10 (10.88%) 71.50 71.39 - 81.93 0.575 times
Fri 29 August 2025 72.24 (-0.78%) 71.27 70.36 - 74.96 0.5315 times
Thu 31 July 2025 72.81 (1.43%) 71.68 69.85 - 74.37 0.6175 times
Mon 30 June 2025 71.78 (18.39%) 61.30 61.14 - 72.68 0.7508 times
Fri 30 May 2025 60.63 (7.9%) 56.26 55.58 - 61.96 0.4718 times

monthly chart SouthKorea

DMA SMA EMA moving averages of South Korea EWY

DMA (daily moving average) of South Korea EWY

DMA period DMA value
5 day DMA 133.34
12 day DMA 139.86
20 day DMA 136.09
35 day DMA 129.07
50 day DMA 121.53
100 day DMA 106.75
150 day DMA 96.52
200 day DMA 89.28

EMA (exponential moving average) of South Korea EWY

EMA period EMA current EMA prev EMA prev2
5 day EMA132.28135.05139.7
12 day EMA135.67137.29139.39
20 day EMA134.03134.8135.75
35 day EMA127.84127.91128.04
50 day EMA120.13119.86119.62

SMA (simple moving average) of South Korea EWY

SMA period SMA current SMA prev SMA prev2
5 day SMA133.34138.27143.2
12 day SMA139.86140.38140.79
20 day SMA136.09135.99135.71
35 day SMA129.07128.62128.16
50 day SMA121.53120.85120.17
100 day SMA106.75106.32105.91
150 day SMA96.5296.1695.81
200 day SMA89.2888.9388.6
Back to top | Use Dark Theme