Use Dark Theme
bell notificationshomepagelogin

SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong Daily Stock price targets for SouthKorea EWY are 72.74 and 73.38

Daily Target 172.21
Daily Target 272.63
Daily Target 372.846666666667
Daily Target 473.27
Daily Target 573.49

Daily price and volume South Korea

Date Closing Open Range Volume
Thu 17 July 2025 73.06 (-0.03%) 72.48 72.42 - 73.06 0.7045 times
Wed 16 July 2025 73.08 (0.01%) 72.62 72.20 - 73.11 1.0068 times
Tue 15 July 2025 73.07 (-0.18%) 73.86 73.01 - 73.90 0.8595 times
Mon 14 July 2025 73.20 (0.88%) 73.13 72.91 - 73.23 0.8434 times
Fri 11 July 2025 72.56 (-0.79%) 72.71 72.54 - 72.79 0.6363 times
Thu 10 July 2025 73.14 (1.47%) 73.01 72.75 - 73.17 0.8566 times
Wed 09 July 2025 72.08 (0%) 72.06 71.82 - 72.25 1.1747 times
Tue 08 July 2025 72.08 (2.87%) 72.00 71.68 - 72.10 1.1472 times
Mon 07 July 2025 70.07 (-3.62%) 70.94 69.85 - 71.15 1.9762 times
Thu 03 July 2025 72.70 (1.04%) 72.31 72.25 - 72.80 0.7948 times
Wed 02 July 2025 71.95 (0.43%) 71.09 71.08 - 71.95 0.9338 times

 Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea EWY are 71.78 and 73.48

Weekly Target 171.35
Weekly Target 272.21
Weekly Target 373.053333333333
Weekly Target 473.91
Weekly Target 574.75

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Thu 17 July 2025 73.06 (0.69%) 73.13 72.20 - 73.90 0.6881 times
Fri 11 July 2025 72.56 (-0.19%) 70.94 69.85 - 73.17 1.167 times
Thu 03 July 2025 72.70 (2.77%) 71.60 71.08 - 72.80 0.8527 times
Fri 27 June 2025 70.74 (3.22%) 68.13 67.98 - 72.68 1.4216 times
Fri 20 June 2025 68.53 (3.18%) 67.57 66.61 - 69.69 1.0493 times
Fri 13 June 2025 66.42 (1.3%) 66.17 65.82 - 67.73 1.277 times
Fri 06 June 2025 65.57 (8.15%) 61.30 61.14 - 65.66 1.3389 times
Fri 30 May 2025 60.63 (2.83%) 59.95 59.76 - 61.96 0.837 times
Fri 23 May 2025 58.96 (0.29%) 58.24 58.19 - 59.92 0.6943 times
Fri 16 May 2025 58.79 (1.91%) 58.05 57.45 - 59.19 0.6742 times
Fri 09 May 2025 57.69 (-0.03%) 58.48 57.19 - 58.65 0.7804 times

 weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea EWY are 71.46 and 75.51

Monthly Target 168.22
Monthly Target 270.64
Monthly Target 372.27
Monthly Target 474.69
Monthly Target 576.32

Monthly price and volumes South Korea

Date Closing Open Range Volume
Thu 17 July 2025 73.06 (1.78%) 71.68 69.85 - 73.90 0.6856 times
Mon 30 June 2025 71.78 (18.39%) 61.30 61.14 - 72.68 1.4756 times
Fri 30 May 2025 60.63 (7.9%) 56.26 55.58 - 61.96 0.9274 times
Wed 30 April 2025 56.19 (3.98%) 54.57 48.49 - 56.32 1.0814 times
Mon 31 March 2025 54.04 (-1.15%) 55.45 53.23 - 57.93 0.8767 times
Fri 28 February 2025 54.67 (1.3%) 52.76 52.67 - 58.54 0.8409 times
Fri 31 January 2025 53.97 (6.05%) 51.43 50.88 - 56.33 1.1273 times
Tue 31 December 2024 50.89 (-13.16%) 54.58 50.74 - 56.16 1.2419 times
Tue 26 November 2024 58.60 (-2.19%) 60.29 55.69 - 61.33 0.9017 times
Thu 31 October 2024 59.91 (-6.33%) 64.58 59.48 - 64.58 0.8415 times
Mon 30 September 2024 63.96 (-2.35%) 64.68 59.97 - 67.18 0.9802 times

 monthly chart SouthKorea

DMA SMA EMA moving averages of South Korea EWY

DMA (daily moving average) of South Korea EWY

DMA period DMA value
5 day DMA 72.99
12 day DMA 72.39
20 day DMA 71.7
35 day DMA 68.46
50 day DMA 65.43
100 day DMA 60.27
150 day DMA 58.31
200 day DMA 58.93

EMA (exponential moving average) of South Korea EWY

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9372.8772.77
12 day EMA72.2672.1271.94
20 day EMA71.0870.8770.64
35 day EMA68.3868.167.81
50 day EMA65.4365.1264.8

SMA (simple moving average) of South Korea EWY

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9973.0172.81
12 day SMA72.3972.2872.08
20 day SMA71.771.3871.04
35 day SMA68.4668.0567.63
50 day SMA65.4365.1264.77
100 day SMA60.2760.1359.98
150 day SMA58.3158.1858.07
200 day SMA58.9358.8858.84
Back to top Use Dark Theme