Login or Join
HomepageSouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 172.57 and 177.84
| Daily Target 1 | 171.49 |
| Daily Target 2 | 173.65 |
| Daily Target 3 | 176.76333333333 |
| Daily Target 4 | 178.92 |
| Daily Target 5 | 182.03 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 175.80 (-2.8%) | 178.16 | 174.61 - 179.88 | 1.1001 times | Mon 31 August 2026 | 180.86 (0.37%) | 181.04 | 179.24 - 182.27 | 0.8106 times | Fri 28 August 2026 | 180.20 (-1.07%) | 181.96 | 179.58 - 183.49 | 0.9225 times | Thu 27 August 2026 | 182.14 (1.65%) | 182.64 | 179.07 - 183.05 | 0.8335 times | Wed 26 August 2026 | 179.18 (-0.54%) | 179.44 | 178.45 - 180.77 | 0.6733 times | Tue 25 August 2026 | 180.15 (3.75%) | 178.67 | 177.10 - 180.37 | 1.0172 times | Mon 24 August 2026 | 173.64 (-2.64%) | 176.65 | 171.26 - 176.65 | 1.1772 times | Fri 21 August 2026 | 178.34 (0.1%) | 180.23 | 177.89 - 180.65 | 0.832 times | Thu 20 August 2026 | 178.16 (2.14%) | 176.75 | 175.83 - 179.89 | 0.9942 times | Wed 19 August 2026 | 174.43 (2.52%) | 177.87 | 172.77 - 178.25 | 1.6394 times | Tue 18 August 2026 | 170.15 (-8.08%) | 178.08 | 169.95 - 180.21 | 1.6633 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 171.38 and 179.04
| Weekly Target 1 | 169.9 |
| Weekly Target 2 | 172.85 |
| Weekly Target 3 | 177.56 |
| Weekly Target 4 | 180.51 |
| Weekly Target 5 | 185.22 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 175.80 (-2.44%) | 181.04 | 174.61 - 182.27 | 0.3411 times | Fri 28 August 2026 | 180.20 (1.04%) | 176.65 | 171.26 - 183.49 | 0.8254 times | Fri 21 August 2026 | 178.34 (-0.78%) | 184.08 | 169.95 - 190.11 | 1.0703 times | Fri 14 August 2026 | 179.74 (8.25%) | 163.00 | 162.13 - 183.55 | 1.0175 times | Fri 07 August 2026 | 166.04 (5.48%) | 156.40 | 151.30 - 172.62 | 1.0703 times | Fri 31 July 2026 | 157.42 (-3.4%) | 166.53 | 142.64 - 169.00 | 2.1292 times | Fri 24 July 2026 | 162.96 (0%) | 168.96 | 162.81 - 171.13 | 0.1693 times | Fri 24 July 2026 | 162.96 (0.26%) | 161.80 | 160.60 - 175.08 | 0.8238 times | Fri 17 July 2026 | 162.54 (-11.47%) | 170.31 | 154.20 - 181.57 | 1.6189 times | Fri 10 July 2026 | 183.59 (1.81%) | 190.26 | 168.42 - 192.25 | 0.9342 times | Thu 02 July 2026 | 180.33 (-8.67%) | 197.50 | 174.45 - 202.90 | 0.7914 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 172.57 and 177.84
| Monthly Target 1 | 171.49 |
| Monthly Target 2 | 173.65 |
| Monthly Target 3 | 176.76333333333 |
| Monthly Target 4 | 178.92 |
| Monthly Target 5 | 182.03 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 175.80 (-2.8%) | 178.16 | 174.61 - 179.88 | 0.0479 times | Mon 31 August 2026 | 180.86 (14.89%) | 156.40 | 151.30 - 190.11 | 1.0075 times | Fri 31 July 2026 | 157.42 (-22%) | 194.04 | 142.64 - 196.23 | 1.5135 times | Tue 30 June 2026 | 201.83 (-1.91%) | 211.98 | 175.05 - 220.89 | 1.174 times | Fri 29 May 2026 | 205.77 (28%) | 159.91 | 159.66 - 208.25 | 1.0176 times | Thu 30 April 2026 | 160.76 (30.69%) | 126.00 | 116.89 - 161.55 | 0.9712 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 2.2857 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.0857 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.505 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.3918 times | Fri 28 November 2025 | 90.87 (-6.32%) | 96.31 | 86.90 - 97.35 | 0.4857 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea EWY on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 179.64 |
| 12 day DMA | 178.18 |
| 20 day DMA | 175.11 |
| 35 day DMA | 169.74 |
| 50 day DMA | 174.9 |
| 100 day DMA | 178.1 |
| 150 day DMA | 162.46 |
| 200 day DMA | 146.9 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.62 | 180.03 | 179.61 |
| 12 day EMA | 177.43 | 177.73 | 177.16 |
| 20 day EMA | 175.97 | 175.99 | 175.48 |
| 35 day EMA | 177.39 | 177.48 | 177.28 |
| 50 day EMA | 178.1 | 178.19 | 178.08 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.64 | 180.51 | 179.06 |
| 12 day SMA | 178.18 | 178.51 | 178.33 |
| 20 day SMA | 175.11 | 174.87 | 173.84 |
| 35 day SMA | 169.74 | 169.63 | 169.51 |
| 50 day SMA | 174.9 | 175.23 | 175.99 |
| 100 day SMA | 178.1 | 177.76 | 177.34 |
| 150 day SMA | 162.46 | 162.12 | 161.75 |
| 200 day SMA | 146.9 | 146.49 | 146.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.