Login or Join
HomepageSouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 189.85 and 191.97
| Daily Target 1 | 189.32 |
| Daily Target 2 | 190.38 |
| Daily Target 3 | 191.43666666667 |
| Daily Target 4 | 192.5 |
| Daily Target 5 | 193.56 |
Daily price and volume South Korea
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 191.45 (-0.22%) | 191.48 | 190.37 - 192.49 | 0.439 times | Fri 02 October 2026 | 191.88 (3.12%) | 191.13 | 189.82 - 192.87 | 1.4879 times | Thu 01 October 2026 | 186.08 (1.81%) | 185.31 | 181.88 - 186.68 | 0.5909 times | Wed 30 September 2026 | 182.78 (-2.31%) | 185.24 | 181.76 - 185.67 | 1.5211 times | Tue 29 September 2026 | 187.10 (1.92%) | 186.56 | 184.82 - 187.27 | 0.8109 times | Mon 28 September 2026 | 183.58 (-1.92%) | 184.62 | 180.39 - 185.13 | 1.026 times | Fri 25 September 2026 | 187.17 (2.54%) | 186.13 | 184.18 - 187.64 | 0.5394 times | Thu 24 September 2026 | 182.53 (-1.68%) | 185.32 | 181.69 - 185.46 | 0.8427 times | Wed 23 September 2026 | 185.65 (-3.62%) | 188.87 | 184.91 - 189.18 | 1.5481 times | Tue 22 September 2026 | 192.62 (1.82%) | 187.31 | 187.31 - 193.00 | 1.194 times | Mon 21 September 2026 | 189.17 (4.34%) | 184.20 | 183.27 - 189.68 | 0.6975 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 189.85 and 191.97
| Weekly Target 1 | 189.32 |
| Weekly Target 2 | 190.38 |
| Weekly Target 3 | 191.43666666667 |
| Weekly Target 4 | 192.5 |
| Weekly Target 5 | 193.56 |
Weekly price and volumes for South Korea
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 191.45 (-0.22%) | 191.48 | 190.37 - 192.49 | 0.0892 times | Fri 02 October 2026 | 191.88 (2.52%) | 184.62 | 180.39 - 192.87 | 1.1047 times | Fri 25 September 2026 | 187.17 (3.23%) | 184.20 | 181.69 - 193.00 | 0.9797 times | Fri 18 September 2026 | 181.31 (-3.93%) | 178.50 | 173.90 - 183.42 | 0.7879 times | Fri 11 September 2026 | 188.72 (-0.04%) | 191.29 | 182.58 - 193.93 | 0.9848 times | Fri 04 September 2026 | 188.79 (4.77%) | 181.04 | 174.61 - 189.20 | 0.9176 times | Fri 28 August 2026 | 180.20 (1.04%) | 176.65 | 171.26 - 183.49 | 1.0643 times | Fri 21 August 2026 | 178.34 (-0.78%) | 184.08 | 169.95 - 190.11 | 1.3799 times | Fri 14 August 2026 | 179.74 (8.25%) | 163.00 | 162.13 - 183.55 | 1.3119 times | Fri 07 August 2026 | 166.04 (5.48%) | 156.40 | 151.30 - 172.62 | 1.3799 times | Fri 31 July 2026 | 157.42 (-3.4%) | 166.53 | 142.64 - 169.00 | 2.7452 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 186.67 and 197.66
| Monthly Target 1 | 177.74 |
| Monthly Target 2 | 184.6 |
| Monthly Target 3 | 188.73333333333 |
| Monthly Target 4 | 195.59 |
| Monthly Target 5 | 199.72 |
Monthly price and volumes South Korea
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 191.45 (4.74%) | 185.31 | 181.88 - 192.87 | 0.0927 times | Wed 30 September 2026 | 182.78 (1.06%) | 178.16 | 173.90 - 193.93 | 0.7549 times | Mon 31 August 2026 | 180.86 (14.89%) | 156.40 | 151.30 - 190.11 | 0.9645 times | Fri 31 July 2026 | 157.42 (-22%) | 194.04 | 142.64 - 196.23 | 1.4489 times | Tue 30 June 2026 | 201.83 (-1.91%) | 211.98 | 175.05 - 220.89 | 1.1239 times | Fri 29 May 2026 | 205.77 (28%) | 159.91 | 159.66 - 208.25 | 0.9742 times | Thu 30 April 2026 | 160.76 (30.69%) | 126.00 | 116.89 - 161.55 | 0.9298 times | Tue 31 March 2026 | 123.01 (-18.74%) | 144.12 | 114.92 - 149.37 | 2.1882 times | Fri 27 February 2026 | 151.37 (23.72%) | 118.03 | 115.00 - 156.89 | 1.0394 times | Fri 30 January 2026 | 122.35 (25.85%) | 101.00 | 100.85 - 126.96 | 0.4835 times | Wed 31 December 2025 | 97.22 (6.99%) | 90.41 | 88.40 - 98.91 | 0.3751 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea EWY on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value |
| 5 day DMA | 187.86 |
| 12 day DMA | 186.78 |
| 20 day DMA | 185.2 |
| 35 day DMA | 182.58 |
| 50 day DMA | 177.23 |
| 100 day DMA | 182.98 |
| 150 day DMA | 170.36 |
| 200 day DMA | 157.6 |
EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.76 | 187.41 | 185.18 |
| 12 day EMA | 186.65 | 185.78 | 184.67 |
| 20 day EMA | 184.91 | 184.22 | 183.41 |
| 35 day EMA | 181.18 | 180.58 | 179.92 |
| 50 day EMA | 177.6 | 177.04 | 176.43 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.86 | 186.28 | 185.34 |
| 12 day SMA | 186.78 | 186.02 | 184.66 |
| 20 day SMA | 185.2 | 185.07 | 184.5 |
| 35 day SMA | 182.58 | 182.25 | 181.87 |
| 50 day SMA | 177.23 | 176.66 | 176.08 |
| 100 day SMA | 182.98 | 182.96 | 182.82 |
| 150 day SMA | 170.36 | 169.97 | 169.67 |
| 200 day SMA | 157.6 | 157.09 | 156.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.