SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea Strong Daily Stock price targets for SouthKorea EWY are 86.42 and 90.54 | Daily Target 1 | 85.72 | | Daily Target 2 | 87.12 | | Daily Target 3 | 89.836666666667 | | Daily Target 4 | 91.24 | | Daily Target 5 | 93.96 |
Daily price and volume South Korea
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
88.53 (-2.24%) |
92.40 |
88.43 - 92.55 |
1.237 times |
Wed 19 November 2025 |
90.56 (-1.1%) |
90.21 |
89.78 - 91.47 |
1.0156 times |
Tue 18 November 2025 |
91.57 (-1.56%) |
91.33 |
90.63 - 92.22 |
1.1143 times |
Mon 17 November 2025 |
93.02 (-1.18%) |
93.70 |
92.78 - 94.84 |
0.8207 times |
Fri 14 November 2025 |
94.13 (0.03%) |
92.41 |
92.10 - 95.01 |
1.2639 times |
Thu 13 November 2025 |
94.10 (-1.91%) |
96.09 |
93.67 - 96.25 |
1.1341 times |
Wed 12 November 2025 |
95.93 (0.67%) |
95.80 |
95.42 - 96.32 |
0.6205 times |
Tue 11 November 2025 |
95.29 (-0.4%) |
95.31 |
94.77 - 95.75 |
0.6206 times |
Mon 10 November 2025 |
95.67 (4.2%) |
94.96 |
94.52 - 95.80 |
0.9964 times |
Fri 07 November 2025 |
91.81 (-1.82%) |
92.00 |
89.80 - 92.27 |
1.1768 times |
Thu 06 November 2025 |
93.51 (-3.22%) |
94.31 |
92.82 - 94.66 |
1.1479 times |
Weekly price and charts SouthKorea Strong weekly Stock price targets for SouthKorea EWY are 85.28 and 91.69 | Weekly Target 1 | 84.19 | | Weekly Target 2 | 86.36 | | Weekly Target 3 | 90.6 | | Weekly Target 4 | 92.77 | | Weekly Target 5 | 97.01 |
Weekly price and volumes for South Korea
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
88.53 (-5.95%) |
93.70 |
88.43 - 94.84 |
1.4168 times |
Fri 14 November 2025 |
94.13 (2.53%) |
94.96 |
92.10 - 96.32 |
1.5683 times |
Fri 07 November 2025 |
91.81 (-5.35%) |
96.31 |
89.80 - 97.35 |
1.3091 times |
Fri 31 October 2025 |
97.00 (0%) |
97.09 |
96.33 - 97.14 |
0.2452 times |
Fri 31 October 2025 |
97.00 (5.4%) |
94.59 |
93.31 - 97.52 |
1.5311 times |
Fri 24 October 2025 |
92.03 (3.97%) |
89.98 |
88.62 - 92.10 |
0.9113 times |
Fri 17 October 2025 |
88.52 (6.2%) |
83.38 |
81.59 - 88.64 |
1.0355 times |
Tue 07 October 2025 |
83.35 (-0.6%) |
84.15 |
83.30 - 85.06 |
0.3229 times |
Fri 03 October 2025 |
83.85 (6.31%) |
80.17 |
79.69 - 84.26 |
0.7973 times |
Fri 26 September 2025 |
78.87 (-1.47%) |
80.91 |
78.27 - 81.93 |
0.8625 times |
Fri 19 September 2025 |
80.05 (1.77%) |
79.00 |
78.93 - 80.84 |
0.9371 times |
Monthly price and charts SouthKorea Strong monthly Stock price targets for SouthKorea EWY are 84.02 and 92.94 | Monthly Target 1 | 82.52 | | Monthly Target 2 | 85.52 | | Monthly Target 3 | 91.436666666667 | | Monthly Target 4 | 94.44 | | Monthly Target 5 | 100.36 |
Monthly price and volumes South Korea
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
88.53 (-8.73%) |
96.31 |
88.43 - 97.35 |
1.2746 times |
Fri 31 October 2025 |
97.00 (21.1%) |
81.17 |
81.17 - 97.52 |
1.3569 times |
Tue 30 September 2025 |
80.10 (10.88%) |
71.50 |
71.39 - 81.93 |
0.9693 times |
Fri 29 August 2025 |
72.24 (-0.78%) |
71.27 |
70.36 - 74.96 |
0.8961 times |
Thu 31 July 2025 |
72.81 (1.43%) |
71.68 |
69.85 - 74.37 |
1.041 times |
Mon 30 June 2025 |
71.78 (18.39%) |
61.30 |
61.14 - 72.68 |
1.2657 times |
Fri 30 May 2025 |
60.63 (7.9%) |
56.26 |
55.58 - 61.96 |
0.7955 times |
Wed 30 April 2025 |
56.19 (3.98%) |
54.57 |
48.49 - 56.32 |
0.9276 times |
Mon 31 March 2025 |
54.04 (-1.15%) |
55.45 |
53.23 - 57.93 |
0.752 times |
Fri 28 February 2025 |
54.67 (1.3%) |
52.76 |
52.67 - 58.54 |
0.7213 times |
Fri 31 January 2025 |
53.97 (6.05%) |
51.43 |
50.88 - 56.33 |
0.9669 times |
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
| DMA period | DMA value | | 5 day DMA | 91.56 | | 12 day DMA | 93.4 | | 20 day DMA | 94.17 | | 35 day DMA | 90.5 | | 50 day DMA | 87.16 | | 100 day DMA | 79.96 | | 150 day DMA | 73.53 | | 200 day DMA | 68.95 | EMA (exponential moving average) of South Korea EWY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.08 | 92.35 | 93.24 | | 12 day EMA | 92.5 | 93.22 | 93.7 | | 20 day EMA | 92.19 | 92.57 | 92.78 | | 35 day EMA | 89.73 | 89.8 | 89.75 | | 50 day EMA | 86.44 | 86.35 | 86.18 |
SMA (simple moving average) of South Korea EWY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.56 | 92.68 | 93.75 | | 12 day SMA | 93.4 | 94 | 94.54 | | 20 day SMA | 94.17 | 94.25 | 94.2 | | 35 day SMA | 90.5 | 90.26 | 89.93 | | 50 day SMA | 87.16 | 86.88 | 86.54 | | 100 day SMA | 79.96 | 79.79 | 79.61 | | 150 day SMA | 73.53 | 73.3 | 73.06 | | 200 day SMA | 68.95 | 68.79 | 68.61 |
|
|
