BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU Strong Daily Stock price targets for BlackrockU DYNF are 46.38 and 47.27 | Daily Target 1 | 46.17 | | Daily Target 2 | 46.59 | | Daily Target 3 | 47.06 | | Daily Target 4 | 47.48 | | Daily Target 5 | 47.95 |
Daily price and volume Blackrock U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.01 (0.71%) |
47.53 |
46.64 - 47.53 |
0.5286 times |
Fri 11 April 2025 |
46.68 (1.72%) |
45.79 |
45.54 - 46.85 |
0.6533 times |
Thu 10 April 2025 |
45.89 (-3.21%) |
46.56 |
44.61 - 46.65 |
1.0094 times |
Wed 09 April 2025 |
47.41 (8.91%) |
43.21 |
43.13 - 47.69 |
1.2306 times |
Tue 08 April 2025 |
43.53 (-1.29%) |
45.56 |
42.90 - 45.91 |
1.312 times |
Mon 07 April 2025 |
44.10 (0.18%) |
42.64 |
42.10 - 45.66 |
2.2578 times |
Fri 04 April 2025 |
44.02 (-5.96%) |
45.46 |
44.02 - 45.72 |
1.0314 times |
Thu 03 April 2025 |
46.81 (-4.78%) |
47.37 |
46.78 - 47.58 |
0.8856 times |
Wed 02 April 2025 |
49.16 (0.47%) |
48.40 |
48.36 - 49.39 |
0.5406 times |
Tue 01 April 2025 |
48.93 (0.35%) |
48.59 |
48.29 - 49.08 |
0.5507 times |
Mon 31 March 2025 |
48.76 (0.56%) |
47.99 |
47.72 - 48.88 |
0.8274 times |
Weekly price and charts BlackrockU Strong weekly Stock price targets for BlackrockU DYNF are 46.38 and 47.27 | Weekly Target 1 | 46.17 | | Weekly Target 2 | 46.59 | | Weekly Target 3 | 47.06 | | Weekly Target 4 | 47.48 | | Weekly Target 5 | 47.95 |
Weekly price and volumes for Blackrock U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.01 (0.71%) |
47.53 |
46.64 - 47.53 |
0.1571 times |
Fri 11 April 2025 |
46.68 (6.04%) |
42.64 |
42.10 - 47.69 |
1.9205 times |
Fri 04 April 2025 |
44.02 (-9.22%) |
47.99 |
44.02 - 49.39 |
1.1398 times |
Fri 28 March 2025 |
48.49 (-1.48%) |
49.80 |
48.41 - 50.32 |
0.5494 times |
Fri 21 March 2025 |
49.22 (0.12%) |
49.17 |
48.49 - 49.70 |
1.1275 times |
Fri 14 March 2025 |
49.16 (-1.93%) |
49.29 |
47.92 - 49.39 |
1.1712 times |
Fri 07 March 2025 |
50.13 (-3.84%) |
52.31 |
49.19 - 52.38 |
1.4817 times |
Fri 28 February 2025 |
52.13 (-0.76%) |
52.76 |
51.02 - 52.82 |
1.2011 times |
Fri 21 February 2025 |
52.53 (-2.22%) |
53.81 |
52.46 - 53.83 |
0.4961 times |
Fri 14 February 2025 |
53.72 (1.72%) |
53.09 |
52.66 - 53.77 |
0.7555 times |
Fri 07 February 2025 |
52.81 (0.55%) |
51.66 |
51.56 - 53.47 |
1.0468 times |
Monthly price and charts BlackrockU Strong monthly Stock price targets for BlackrockU DYNF are 40.91 and 48.2 | Monthly Target 1 | 38.88 | | Monthly Target 2 | 42.94 | | Monthly Target 3 | 46.166666666667 | | Monthly Target 4 | 50.23 | | Monthly Target 5 | 53.46 |
Monthly price and volumes Blackrock U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
47.01 (-3.59%) |
48.59 |
42.10 - 49.39 |
0.9665 times |
Mon 31 March 2025 |
48.76 (-6.46%) |
52.31 |
47.72 - 52.38 |
1.4883 times |
Fri 28 February 2025 |
52.13 (-0.74%) |
51.66 |
51.02 - 53.83 |
1.1383 times |
Fri 31 January 2025 |
52.52 (2.48%) |
51.56 |
50.27 - 53.45 |
1.3137 times |
Tue 31 December 2024 |
51.25 (-2.59%) |
52.94 |
50.84 - 53.36 |
0.6625 times |
Tue 26 November 2024 |
52.61 (6.2%) |
49.84 |
49.60 - 52.65 |
1.1091 times |
Thu 31 October 2024 |
49.54 (0.14%) |
49.44 |
48.81 - 51.13 |
0.7565 times |
Mon 30 September 2024 |
49.47 (1.64%) |
48.40 |
46.42 - 49.56 |
1.0646 times |
Fri 30 August 2024 |
48.67 (2.96%) |
47.55 |
43.13 - 48.83 |
0.6407 times |
Wed 31 July 2024 |
47.27 (0.7%) |
47.16 |
45.86 - 48.80 |
0.8599 times |
Fri 28 June 2024 |
46.94 (4.29%) |
45.19 |
44.54 - 47.56 |
1.4924 times |
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value | | 5 day DMA | 46.1 | | 12 day DMA | 46.73 | | 20 day DMA | 47.76 | | 35 day DMA | 48.97 | | 50 day DMA | 50.22 | | 100 day DMA | 51.19 | | 150 day DMA | 50.65 | | 200 day DMA | 49.8 | EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.44 | 46.16 | 45.9 | | 12 day EMA | 46.82 | 46.78 | 46.8 | | 20 day EMA | 47.53 | 47.58 | 47.67 | | 35 day EMA | 48.82 | 48.93 | 49.06 | | 50 day EMA | 50.04 | 50.16 | 50.3 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.1 | 45.52 | 44.99 | | 12 day SMA | 46.73 | 46.95 | 47.23 | | 20 day SMA | 47.76 | 47.81 | 47.92 | | 35 day SMA | 48.97 | 49.15 | 49.35 | | 50 day SMA | 50.22 | 50.33 | 50.46 | | 100 day SMA | 51.19 | 51.24 | 51.3 | | 150 day SMA | 50.65 | 50.66 | 50.67 | | 200 day SMA | 49.8 | 49.8 | 49.8 |
|
|
