Login or Join
HomepageBlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 63.59 and 63.99
| Daily Target 1 | 63.26 |
| Daily Target 2 | 63.51 |
| Daily Target 3 | 63.656666666667 |
| Daily Target 4 | 63.91 |
| Daily Target 5 | 64.06 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.77 (1.06%) | 63.50 | 63.40 - 63.80 | 0.8952 times | Tue 21 April 2026 | 63.10 (-0.74%) | 63.71 | 62.97 - 63.72 | 1.0742 times | Mon 20 April 2026 | 63.57 (-0.2%) | 63.30 | 63.30 - 63.71 | 0.7183 times | Fri 17 April 2026 | 63.70 (1.11%) | 63.41 | 63.38 - 63.94 | 0.9333 times | Thu 16 April 2026 | 63.00 (0.13%) | 62.96 | 62.66 - 63.07 | 0.9221 times | Wed 15 April 2026 | 62.92 (0.7%) | 62.55 | 62.39 - 62.94 | 0.9149 times | Tue 14 April 2026 | 62.48 (1.26%) | 61.93 | 61.86 - 62.52 | 1.1427 times | Mon 13 April 2026 | 61.70 (0.73%) | 61.01 | 60.93 - 61.70 | 1.1566 times | Fri 10 April 2026 | 61.25 (0.08%) | 61.30 | 61.18 - 61.51 | 0.9081 times | Thu 09 April 2026 | 61.20 (0.86%) | 60.65 | 60.62 - 61.31 | 1.3345 times | Wed 08 April 2026 | 60.68 (2.59%) | 60.79 | 60.28 - 60.88 | 1.4833 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 63.37 and 64.2
| Weekly Target 1 | 62.68 |
| Weekly Target 2 | 63.23 |
| Weekly Target 3 | 63.513333333333 |
| Weekly Target 4 | 64.06 |
| Weekly Target 5 | 64.34 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.77 (0.11%) | 63.30 | 62.97 - 63.80 | 0.2602 times | Fri 17 April 2026 | 63.70 (4%) | 61.01 | 60.93 - 63.94 | 0.4908 times | Fri 10 April 2026 | 61.25 (4.18%) | 58.87 | 58.39 - 61.51 | 0.6359 times | Thu 02 April 2026 | 58.79 (3.47%) | 57.31 | 56.18 - 59.03 | 0.638 times | Fri 27 March 2026 | 56.82 (-2.3%) | 59.02 | 56.72 - 59.47 | 0.8399 times | Fri 20 March 2026 | 58.16 (-1.79%) | 59.80 | 57.79 - 60.18 | 0.95 times | Fri 13 March 2026 | 59.22 (-1.2%) | 59.15 | 58.99 - 61.02 | 3.2836 times | Fri 06 March 2026 | 59.94 (-1.8%) | 60.35 | 59.58 - 61.32 | 1.4313 times | Fri 27 February 2026 | 61.04 (-0.7%) | 61.27 | 60.51 - 62.00 | 0.8465 times | Fri 20 February 2026 | 61.47 (1.57%) | 60.41 | 60.09 - 61.49 | 0.6236 times | Fri 13 February 2026 | 60.52 (0%) | 60.61 | 60.15 - 60.95 | 0.1069 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 60.76 and 66.96
| Monthly Target 1 | 55.62 |
| Monthly Target 2 | 59.69 |
| Monthly Target 3 | 61.816666666667 |
| Monthly Target 4 | 65.89 |
| Monthly Target 5 | 68.02 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.77 (9.61%) | 58.24 | 57.74 - 63.94 | 0.5983 times | Tue 31 March 2026 | 58.18 (-4.69%) | 60.35 | 56.18 - 61.32 | 2.5133 times | Fri 27 February 2026 | 61.04 (-0.78%) | 61.37 | 60.01 - 62.41 | 1.154 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 0.8444 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.6566 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 0.728 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 0.9018 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 1.474 times | Fri 29 August 2025 | 57.26 (2.27%) | 55.48 | 54.81 - 57.66 | 0.4915 times | Thu 31 July 2025 | 55.99 (2.81%) | 54.33 | 54.16 - 56.68 | 0.6381 times | Mon 30 June 2025 | 54.46 (4.83%) | 51.77 | 51.59 - 54.58 | 0.4797 times |
Indicator Analysis of BlackrockU
Please login to view indicator analysis. or View indicator analysis of BlackrockU DYNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 63.43 |
| 12 day DMA | 62.21 |
| 20 day DMA | 60.56 |
| 35 day DMA | 60.23 |
| 50 day DMA | 60.5 |
| 100 day DMA | 60.79 |
| 150 day DMA | 60.35 |
| 200 day DMA | 59.37 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.29 | 63.05 | 63.02 |
| 12 day EMA | 62.26 | 61.99 | 61.79 |
| 20 day EMA | 61.5 | 61.26 | 61.07 |
| 35 day EMA | 61.06 | 60.9 | 60.77 |
| 50 day EMA | 60.87 | 60.75 | 60.65 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.43 | 63.26 | 63.13 |
| 12 day SMA | 62.21 | 61.82 | 61.46 |
| 20 day SMA | 60.56 | 60.31 | 60.1 |
| 35 day SMA | 60.23 | 60.16 | 60.1 |
| 50 day SMA | 60.5 | 60.47 | 60.44 |
| 100 day SMA | 60.79 | 60.75 | 60.72 |
| 150 day SMA | 60.35 | 60.32 | 60.29 |
| 200 day SMA | 59.37 | 59.32 | 59.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.