Login or Join
HomepageBlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 64.97 and 66.28
| Daily Target 1 | 64.74 |
| Daily Target 2 | 65.2 |
| Daily Target 3 | 66.053333333333 |
| Daily Target 4 | 66.51 |
| Daily Target 5 | 67.36 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.65 (-1.75%) | 66.81 | 65.60 - 66.91 | 1.113 times | Tue 28 July 2026 | 66.82 (-0.24%) | 66.71 | 66.37 - 67.01 | 0.8954 times | Mon 27 July 2026 | 66.98 (-0.31%) | 67.63 | 66.62 - 67.70 | 0.8428 times | Fri 24 July 2026 | 67.19 (0%) | 67.21 | 67.01 - 67.65 | 0.9195 times | Fri 24 July 2026 | 67.19 (0.01%) | 67.21 | 67.01 - 67.65 | 0.9195 times | Thu 23 July 2026 | 67.18 (-0.9%) | 67.25 | 66.93 - 67.51 | 1.2609 times | Wed 22 July 2026 | 67.79 (-0.01%) | 67.60 | 67.60 - 68.04 | 0.8293 times | Tue 21 July 2026 | 67.80 (1.35%) | 66.99 | 66.99 - 67.84 | 0.9884 times | Mon 20 July 2026 | 66.90 (-0.12%) | 66.99 | 66.86 - 67.58 | 1.0348 times | Fri 17 July 2026 | 66.98 (-0.7%) | 67.45 | 66.45 - 67.45 | 1.1963 times | Thu 16 July 2026 | 67.45 (-0.91%) | 67.78 | 67.18 - 67.90 | 0.8675 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 64.58 and 66.68
| Weekly Target 1 | 64.22 |
| Weekly Target 2 | 64.93 |
| Weekly Target 3 | 66.316666666667 |
| Weekly Target 4 | 67.03 |
| Weekly Target 5 | 68.42 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.65 (-2.29%) | 67.63 | 65.60 - 67.70 | 0.5299 times | Fri 24 July 2026 | 67.19 (0%) | 67.21 | 67.01 - 67.65 | 0.1709 times | Fri 24 July 2026 | 67.19 (0.31%) | 66.99 | 66.86 - 68.04 | 0.9354 times | Fri 17 July 2026 | 66.98 (-1.69%) | 67.85 | 66.45 - 68.60 | 0.9126 times | Fri 10 July 2026 | 68.13 (1.49%) | 67.69 | 66.01 - 68.17 | 0.9909 times | Thu 02 July 2026 | 67.13 (1.45%) | 66.25 | 66.25 - 68.18 | 0.772 times | Fri 26 June 2026 | 66.17 (-2.29%) | 67.92 | 65.95 - 68.13 | 1.1539 times | Thu 18 June 2026 | 67.72 (1.62%) | 67.54 | 66.87 - 68.16 | 1.1507 times | Fri 12 June 2026 | 66.64 (1.14%) | 66.16 | 64.55 - 66.97 | 1.8276 times | Fri 05 June 2026 | 65.89 (-2.34%) | 67.37 | 65.75 - 68.13 | 1.556 times | Fri 29 May 2026 | 67.47 (1.22%) | 67.31 | 66.85 - 67.63 | 1.0326 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 64.13 and 67.13
| Monthly Target 1 | 63.62 |
| Monthly Target 2 | 64.63 |
| Monthly Target 3 | 66.616666666667 |
| Monthly Target 4 | 67.63 |
| Monthly Target 5 | 69.62 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.65 (-3.44%) | 67.62 | 65.60 - 68.60 | 0.5347 times | Tue 30 June 2026 | 67.99 (0.77%) | 67.37 | 64.55 - 68.18 | 0.8324 times | Fri 29 May 2026 | 67.47 (5.5%) | 64.25 | 63.71 - 67.63 | 0.68 times | Thu 30 April 2026 | 63.95 (9.92%) | 58.24 | 57.74 - 64.09 | 0.8229 times | Tue 31 March 2026 | 58.18 (-4.69%) | 60.35 | 56.18 - 61.32 | 2.636 times | Fri 27 February 2026 | 61.04 (-0.78%) | 61.37 | 60.01 - 62.41 | 1.2103 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 0.8856 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.6886 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 0.7635 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 0.9458 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 1.546 times |
Indicator Analysis of BlackrockU
Please login to view indicator analysis. or View indicator analysis of BlackrockU DYNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 66.77 |
| 12 day DMA | 67.17 |
| 20 day DMA | 67.34 |
| 35 day DMA | 67.19 |
| 50 day DMA | 67.1 |
| 100 day DMA | 64.56 |
| 150 day DMA | 63.43 |
| 200 day DMA | 62.61 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.6 | 67.07 | 67.19 |
| 12 day EMA | 67 | 67.25 | 67.33 |
| 20 day EMA | 67.13 | 67.29 | 67.34 |
| 35 day EMA | 67.12 | 67.21 | 67.23 |
| 50 day EMA | 67 | 67.06 | 67.07 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.77 | 67.07 | 67.27 |
| 12 day SMA | 67.17 | 67.37 | 67.43 |
| 20 day SMA | 67.34 | 67.44 | 67.5 |
| 35 day SMA | 67.19 | 67.2 | 67.18 |
| 50 day SMA | 67.1 | 67.11 | 67.1 |
| 100 day SMA | 64.56 | 64.5 | 64.44 |
| 150 day SMA | 63.43 | 63.4 | 63.36 |
| 200 day SMA | 62.61 | 62.57 | 62.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.