BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU Strong Daily Stock price targets for BlackrockU DYNF are 60.58 and 60.98 | Daily Target 1 | 60.25 | | Daily Target 2 | 60.5 | | Daily Target 3 | 60.646666666667 | | Daily Target 4 | 60.9 | | Daily Target 5 | 61.05 |
Daily price and volume Blackrock U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.76 (0.96%) |
60.41 |
60.39 - 60.79 |
0.8625 times |
Thu 18 December 2025 |
60.18 (0.87%) |
60.20 |
60.01 - 60.55 |
1.0224 times |
Wed 17 December 2025 |
59.66 (-1.19%) |
60.42 |
59.65 - 60.52 |
1.0461 times |
Tue 16 December 2025 |
60.38 (-0.4%) |
60.36 |
60.00 - 60.56 |
1.0071 times |
Mon 15 December 2025 |
60.62 (-0.1%) |
61.05 |
60.49 - 61.05 |
0.8065 times |
Fri 12 December 2025 |
60.68 (-1.14%) |
61.35 |
60.45 - 61.35 |
1.1793 times |
Thu 11 December 2025 |
61.38 (0.15%) |
61.05 |
60.76 - 61.42 |
0.8452 times |
Wed 10 December 2025 |
61.29 (0.64%) |
60.84 |
60.73 - 61.42 |
1.122 times |
Tue 09 December 2025 |
60.90 (-0.18%) |
60.98 |
60.87 - 61.19 |
1.2895 times |
Mon 08 December 2025 |
61.01 (-0.21%) |
61.23 |
60.81 - 61.23 |
0.8195 times |
Fri 05 December 2025 |
61.14 (0.25%) |
60.87 |
60.87 - 61.35 |
1.1639 times |
Weekly price and charts BlackrockU Strong weekly Stock price targets for BlackrockU DYNF are 59.51 and 60.91 | Weekly Target 1 | 59.09 | | Weekly Target 2 | 59.92 | | Weekly Target 3 | 60.486666666667 | | Weekly Target 4 | 61.32 | | Weekly Target 5 | 61.89 |
Weekly price and volumes for Blackrock U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.76 (0.13%) |
61.05 |
59.65 - 61.05 |
0.9474 times |
Fri 12 December 2025 |
60.68 (-0.75%) |
61.23 |
60.45 - 61.42 |
1.0494 times |
Fri 05 December 2025 |
61.14 (0.51%) |
60.43 |
60.40 - 61.48 |
1.0563 times |
Fri 28 November 2025 |
60.83 (3.77%) |
58.92 |
58.90 - 60.84 |
0.7497 times |
Fri 21 November 2025 |
58.62 (-2.27%) |
59.79 |
57.88 - 60.42 |
1.7881 times |
Fri 14 November 2025 |
59.98 (0.27%) |
60.40 |
59.13 - 61.20 |
1.0284 times |
Fri 07 November 2025 |
59.82 (-1.71%) |
60.37 |
58.95 - 60.77 |
0.9387 times |
Fri 31 October 2025 |
60.86 (0%) |
61.17 |
60.62 - 61.19 |
0.208 times |
Fri 31 October 2025 |
60.86 (1.55%) |
60.48 |
60.42 - 61.38 |
1.1695 times |
Fri 24 October 2025 |
59.93 (1.9%) |
59.08 |
58.61 - 60.05 |
1.0645 times |
Fri 17 October 2025 |
58.81 (1.57%) |
58.56 |
57.87 - 59.45 |
1.1242 times |
Monthly price and charts BlackrockU Strong monthly Stock price targets for BlackrockU DYNF are 60.21 and 62.04 | Monthly Target 1 | 58.8 | | Monthly Target 2 | 59.78 | | Monthly Target 3 | 60.63 | | Monthly Target 4 | 61.61 | | Monthly Target 5 | 62.46 |
Monthly price and volumes Blackrock U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.76 (-0.12%) |
60.43 |
59.65 - 61.48 |
0.7077 times |
Fri 28 November 2025 |
60.83 (-0.05%) |
60.37 |
57.88 - 61.20 |
1.0443 times |
Fri 31 October 2025 |
60.86 (2.8%) |
58.89 |
57.87 - 61.38 |
1.3457 times |
Tue 30 September 2025 |
59.20 (3.39%) |
56.54 |
56.29 - 59.36 |
2.1207 times |
Fri 29 August 2025 |
57.26 (2.27%) |
55.48 |
54.81 - 57.66 |
0.7072 times |
Thu 31 July 2025 |
55.99 (2.81%) |
54.33 |
54.16 - 56.68 |
0.918 times |
Mon 30 June 2025 |
54.46 (4.83%) |
51.77 |
51.59 - 54.58 |
0.6902 times |
Fri 30 May 2025 |
51.95 (6.94%) |
49.13 |
49.01 - 52.41 |
0.8151 times |
Wed 30 April 2025 |
48.58 (-0.37%) |
48.59 |
42.10 - 49.39 |
0.8003 times |
Mon 31 March 2025 |
48.76 (-6.46%) |
52.31 |
47.72 - 52.38 |
0.8509 times |
Fri 28 February 2025 |
52.13 (-0.74%) |
51.66 |
51.02 - 53.83 |
0.6508 times |
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value | | 5 day DMA | 60.32 | | 12 day DMA | 60.75 | | 20 day DMA | 60.54 | | 35 day DMA | 60.33 | | 50 day DMA | 60.08 | | 100 day DMA | 58.92 | | 150 day DMA | 57.17 | | 200 day DMA | 54.91 | EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.45 | 60.3 | 60.36 | | 12 day EMA | 60.52 | 60.48 | 60.54 | | 20 day EMA | 60.47 | 60.44 | 60.47 | | 35 day EMA | 60.29 | 60.26 | 60.27 | | 50 day EMA | 60.05 | 60.02 | 60.01 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.32 | 60.3 | 60.54 | | 12 day SMA | 60.75 | 60.76 | 60.81 | | 20 day SMA | 60.54 | 60.41 | 60.36 | | 35 day SMA | 60.33 | 60.32 | 60.35 | | 50 day SMA | 60.08 | 60.05 | 60.04 | | 100 day SMA | 58.92 | 58.87 | 58.83 | | 150 day SMA | 57.17 | 57.11 | 57.05 | | 200 day SMA | 54.91 | 54.86 | 54.81 |
|
|
