Login or Join
HomepageBlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 61.1 and 61.86
| Daily Target 1 | 60.47 |
| Daily Target 2 | 60.97 |
| Daily Target 3 | 61.23 |
| Daily Target 4 | 61.73 |
| Daily Target 5 | 61.99 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.47 (0.8%) | 60.78 | 60.73 - 61.49 | 1.1988 times | Thu 19 February 2026 | 60.98 (-0.16%) | 60.82 | 60.72 - 61.13 | 0.9296 times | Wed 18 February 2026 | 61.08 (0.49%) | 60.88 | 60.82 - 61.40 | 0.7981 times | Tue 17 February 2026 | 60.78 (0.43%) | 60.41 | 60.09 - 61.02 | 1.6157 times | Fri 13 February 2026 | 60.52 (0%) | 60.61 | 60.15 - 60.95 | 0.7787 times | Fri 13 February 2026 | 60.52 (-0.08%) | 60.61 | 60.15 - 60.95 | 0.7787 times | Thu 12 February 2026 | 60.57 (-2.09%) | 61.96 | 60.51 - 62.04 | 1.3812 times | Wed 11 February 2026 | 61.86 (0.13%) | 62.29 | 61.60 - 62.41 | 0.836 times | Tue 10 February 2026 | 61.78 (-0.27%) | 62.09 | 61.76 - 62.23 | 0.8703 times | Mon 09 February 2026 | 61.95 (0.63%) | 61.44 | 61.35 - 62.17 | 0.8128 times | Fri 06 February 2026 | 61.56 (2.21%) | 60.54 | 60.41 - 61.71 | 1.0511 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 60.78 and 62.18
| Weekly Target 1 | 59.62 |
| Weekly Target 2 | 60.54 |
| Weekly Target 3 | 61.016666666667 |
| Weekly Target 4 | 61.94 |
| Weekly Target 5 | 62.42 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.47 (1.57%) | 60.41 | 60.09 - 61.49 | 1.2268 times | Fri 13 February 2026 | 60.52 (0%) | 60.61 | 60.15 - 60.95 | 0.2103 times | Fri 13 February 2026 | 60.52 (-1.69%) | 61.44 | 60.15 - 62.41 | 1.2637 times | Fri 06 February 2026 | 61.56 (0.07%) | 61.37 | 60.01 - 62.28 | 1.8574 times | Fri 30 January 2026 | 61.52 (1.2%) | 60.95 | 60.88 - 61.98 | 1.277 times | Fri 23 January 2026 | 60.79 (-0.56%) | 60.22 | 59.79 - 61.05 | 0.9545 times | Fri 16 January 2026 | 61.13 (-0.7%) | 61.50 | 60.45 - 61.78 | 1.0683 times | Fri 09 January 2026 | 61.56 (1.1%) | 61.19 | 61.01 - 61.74 | 0.9603 times | Fri 02 January 2026 | 60.89 (-1.15%) | 61.37 | 60.57 - 61.48 | 0.6449 times | Fri 26 December 2025 | 61.60 (1.38%) | 60.90 | 60.87 - 61.82 | 0.5369 times | Fri 19 December 2025 | 60.76 (0.13%) | 61.05 | 59.65 - 61.05 | 0.8232 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 60.74 and 63.14
| Monthly Target 1 | 58.9 |
| Monthly Target 2 | 60.18 |
| Monthly Target 3 | 61.296666666667 |
| Monthly Target 4 | 62.58 |
| Monthly Target 5 | 63.7 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.47 (-0.08%) | 61.37 | 60.01 - 62.41 | 1.1083 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 1.1073 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.861 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 0.9546 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 1.1826 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 1.9329 times | Fri 29 August 2025 | 57.26 (2.27%) | 55.48 | 54.81 - 57.66 | 0.6446 times | Thu 31 July 2025 | 55.99 (2.81%) | 54.33 | 54.16 - 56.68 | 0.8368 times | Mon 30 June 2025 | 54.46 (4.83%) | 51.77 | 51.59 - 54.58 | 0.6291 times | Fri 30 May 2025 | 51.95 (6.94%) | 49.13 | 49.01 - 52.41 | 0.7429 times | Wed 30 April 2025 | 48.58 (-0.37%) | 48.59 | 42.10 - 49.39 | 0.7294 times |
Indicator Analysis of BlackrockU
Please login to view indicator analysis. or View indicator analysis of BlackrockU DYNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 60.97 |
| 12 day DMA | 61.11 |
| 20 day DMA | 61.3 |
| 35 day DMA | 61.19 |
| 50 day DMA | 61.12 |
| 100 day DMA | 60.48 |
| 150 day DMA | 59.36 |
| 200 day DMA | 57.7 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.11 | 60.93 | 60.91 |
| 12 day EMA | 61.11 | 61.05 | 61.06 |
| 20 day EMA | 61.14 | 61.11 | 61.12 |
| 35 day EMA | 61.14 | 61.12 | 61.13 |
| 50 day EMA | 61.1 | 61.09 | 61.09 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.97 | 60.78 | 60.69 |
| 12 day SMA | 61.11 | 61.06 | 61.12 |
| 20 day SMA | 61.3 | 61.27 | 61.25 |
| 35 day SMA | 61.19 | 61.17 | 61.18 |
| 50 day SMA | 61.12 | 61.1 | 61.11 |
| 100 day SMA | 60.48 | 60.45 | 60.43 |
| 150 day SMA | 59.36 | 59.32 | 59.28 |
| 200 day SMA | 57.7 | 57.64 | 57.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.