Login or Join
HomepageBlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 68.84 and 69.24
| Daily Target 1 | 68.72 |
| Daily Target 2 | 68.95 |
| Daily Target 3 | 69.116666666667 |
| Daily Target 4 | 69.35 |
| Daily Target 5 | 69.52 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.19 (1.08%) | 69.28 | 68.88 - 69.28 | 0.8157 times | Wed 16 September 2026 | 68.45 (-0.44%) | 68.98 | 68.00 - 69.12 | 0.9204 times | Tue 15 September 2026 | 68.75 (-0.58%) | 69.02 | 68.58 - 69.02 | 1.0275 times | Mon 14 September 2026 | 69.15 (-0.89%) | 69.13 | 68.96 - 69.44 | 0.8981 times | Fri 11 September 2026 | 69.77 (0.87%) | 69.82 | 69.67 - 69.98 | 1.6046 times | Thu 10 September 2026 | 69.17 (-0.6%) | 69.23 | 69.07 - 69.37 | 0.9161 times | Wed 09 September 2026 | 69.59 (-0.27%) | 69.63 | 69.43 - 69.77 | 1.0046 times | Tue 08 September 2026 | 69.78 (-0.37%) | 70.00 | 69.70 - 70.03 | 1.0691 times | Fri 04 September 2026 | 70.04 (-0.37%) | 70.25 | 69.92 - 70.33 | 0.8693 times | Thu 03 September 2026 | 70.30 (1.31%) | 69.71 | 69.71 - 70.38 | 0.8747 times | Wed 02 September 2026 | 69.39 (0.38%) | 69.22 | 69.14 - 69.52 | 0.7809 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 68.6 and 70.04
| Weekly Target 1 | 67.44 |
| Weekly Target 2 | 68.31 |
| Weekly Target 3 | 68.876666666667 |
| Weekly Target 4 | 69.75 |
| Weekly Target 5 | 70.32 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.19 (-0.83%) | 69.13 | 68.00 - 69.44 | 0.7822 times | Fri 11 September 2026 | 69.77 (-0.39%) | 70.00 | 69.07 - 70.03 | 0.9814 times | Fri 04 September 2026 | 70.04 (0.65%) | 69.56 | 68.91 - 70.38 | 0.9799 times | Fri 28 August 2026 | 69.59 (0.74%) | 68.98 | 68.68 - 70.17 | 0.9565 times | Fri 21 August 2026 | 69.08 (-1.64%) | 70.37 | 68.83 - 70.45 | 0.9635 times | Fri 14 August 2026 | 70.23 (0.36%) | 69.96 | 69.60 - 70.51 | 1.0708 times | Fri 07 August 2026 | 69.98 (3.78%) | 67.50 | 67.50 - 70.20 | 1.9425 times | Fri 31 July 2026 | 67.43 (0.36%) | 67.63 | 65.60 - 67.70 | 1.0442 times | Fri 24 July 2026 | 67.19 (0%) | 67.21 | 67.01 - 67.65 | 0.1976 times | Fri 24 July 2026 | 67.19 (0.31%) | 66.99 | 66.86 - 68.04 | 1.0815 times | Fri 17 July 2026 | 66.98 (-1.69%) | 67.85 | 66.45 - 68.60 | 1.0552 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 68.6 and 70.98
| Monthly Target 1 | 66.81 |
| Monthly Target 2 | 68 |
| Monthly Target 3 | 69.19 |
| Monthly Target 4 | 70.38 |
| Monthly Target 5 | 71.57 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.19 (-0.4%) | 69.00 | 68.00 - 70.38 | 0.3158 times | Mon 31 August 2026 | 69.47 (3.03%) | 67.50 | 67.50 - 70.51 | 0.6655 times | Fri 31 July 2026 | 67.43 (-0.82%) | 67.62 | 65.60 - 68.60 | 0.6333 times | Tue 30 June 2026 | 67.99 (0.77%) | 67.37 | 64.55 - 68.18 | 0.8999 times | Fri 29 May 2026 | 67.47 (5.5%) | 64.25 | 63.71 - 67.63 | 0.7352 times | Thu 30 April 2026 | 63.95 (9.92%) | 58.24 | 57.74 - 64.09 | 0.8897 times | Tue 31 March 2026 | 58.18 (-4.69%) | 60.35 | 56.18 - 61.32 | 2.8499 times | Fri 27 February 2026 | 61.04 (-0.78%) | 61.37 | 60.01 - 62.41 | 1.3086 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 0.9575 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.7445 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 0.8255 times |
Indicator Analysis of BlackrockU
Please login to view indicator analysis. or View indicator analysis of BlackrockU DYNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 69.06 |
| 12 day DMA | 69.39 |
| 20 day DMA | 69.32 |
| 35 day DMA | 69.35 |
| 50 day DMA | 68.74 |
| 100 day DMA | 67.63 |
| 150 day DMA | 65.32 |
| 200 day DMA | 64.27 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.04 | 68.96 | 69.22 |
| 12 day EMA | 69.24 | 69.25 | 69.39 |
| 20 day EMA | 69.26 | 69.27 | 69.36 |
| 35 day EMA | 68.96 | 68.95 | 68.98 |
| 50 day EMA | 68.66 | 68.64 | 68.65 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.06 | 69.06 | 69.29 |
| 12 day SMA | 69.39 | 69.42 | 69.51 |
| 20 day SMA | 69.32 | 69.33 | 69.39 |
| 35 day SMA | 69.35 | 69.25 | 69.2 |
| 50 day SMA | 68.74 | 68.71 | 68.69 |
| 100 day SMA | 67.63 | 67.57 | 67.53 |
| 150 day SMA | 65.32 | 65.26 | 65.21 |
| 200 day SMA | 64.27 | 64.23 | 64.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.