BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU Strong Daily Stock price targets for BlackrockU DYNF are 60.36 and 60.86 | Daily Target 1 | 60.27 | | Daily Target 2 | 60.45 | | Daily Target 3 | 60.773333333333 | | Daily Target 4 | 60.95 | | Daily Target 5 | 61.27 |
Daily price and volume Blackrock U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
60.62 (-1.04%) |
60.87 |
60.60 - 61.10 |
0.9149 times |
Wed 29 October 2025 |
61.26 (0.48%) |
61.24 |
60.82 - 61.38 |
0.9744 times |
Tue 28 October 2025 |
60.97 (0.41%) |
60.88 |
60.69 - 61.12 |
1.5663 times |
Mon 27 October 2025 |
60.72 (1.32%) |
60.48 |
60.42 - 60.74 |
0.6002 times |
Fri 24 October 2025 |
59.93 (0.94%) |
59.65 |
59.65 - 60.05 |
0.7992 times |
Thu 23 October 2025 |
59.37 (0.52%) |
59.13 |
59.10 - 59.48 |
0.684 times |
Wed 22 October 2025 |
59.06 (-0.66%) |
59.52 |
58.61 - 59.53 |
0.9612 times |
Tue 21 October 2025 |
59.45 (-0.08%) |
59.51 |
59.39 - 59.61 |
1.2099 times |
Mon 20 October 2025 |
59.50 (1.17%) |
59.08 |
59.08 - 59.59 |
0.8358 times |
Fri 17 October 2025 |
58.81 (0.51%) |
58.42 |
58.28 - 58.97 |
1.4541 times |
Thu 16 October 2025 |
58.51 (-0.86%) |
59.14 |
58.20 - 59.28 |
0.7709 times |
Weekly price and charts BlackrockU Strong weekly Stock price targets for BlackrockU DYNF are 60.52 and 61.48 | Weekly Target 1 | 59.85 | | Weekly Target 2 | 60.23 | | Weekly Target 3 | 60.806666666667 | | Weekly Target 4 | 61.19 | | Weekly Target 5 | 61.77 |
Weekly price and volumes for Blackrock U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
60.62 (1.15%) |
60.48 |
60.42 - 61.38 |
0.6565 times |
Fri 24 October 2025 |
59.93 (1.9%) |
59.08 |
58.61 - 60.05 |
0.7269 times |
Fri 17 October 2025 |
58.81 (1.57%) |
58.56 |
57.87 - 59.45 |
0.7676 times |
Fri 10 October 2025 |
57.90 (-2.2%) |
59.42 |
57.87 - 59.71 |
0.8066 times |
Fri 03 October 2025 |
59.20 (0.46%) |
59.18 |
58.80 - 59.49 |
1.661 times |
Fri 26 September 2025 |
58.93 (-0.24%) |
58.94 |
58.35 - 59.36 |
1.0371 times |
Fri 19 September 2025 |
59.07 (1.22%) |
58.57 |
58.02 - 59.13 |
3.3714 times |
Fri 12 September 2025 |
58.36 (1.6%) |
57.55 |
57.47 - 58.45 |
0.4909 times |
Fri 05 September 2025 |
57.44 (0.31%) |
56.54 |
56.29 - 58.01 |
0.4082 times |
Fri 29 August 2025 |
57.26 (0%) |
57.47 |
57.07 - 57.50 |
0.0737 times |
Fri 29 August 2025 |
57.26 (0.33%) |
57.00 |
56.78 - 57.66 |
0.4673 times |
Monthly price and charts BlackrockU Strong monthly Stock price targets for BlackrockU DYNF are 59.25 and 62.76 | Monthly Target 1 | 56.45 | | Monthly Target 2 | 58.53 | | Monthly Target 3 | 59.956666666667 | | Monthly Target 4 | 62.04 | | Monthly Target 5 | 63.47 |
Monthly price and volumes Blackrock U
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
60.62 (2.4%) |
58.89 |
57.87 - 61.38 |
1.3076 times |
Tue 30 September 2025 |
59.20 (3.39%) |
56.54 |
56.29 - 59.36 |
2.2198 times |
Fri 29 August 2025 |
57.26 (2.27%) |
55.48 |
54.81 - 57.66 |
0.7402 times |
Thu 31 July 2025 |
55.99 (2.81%) |
54.33 |
54.16 - 56.68 |
0.9609 times |
Mon 30 June 2025 |
54.46 (4.83%) |
51.77 |
51.59 - 54.58 |
0.7224 times |
Fri 30 May 2025 |
51.95 (6.94%) |
49.13 |
49.01 - 52.41 |
0.8532 times |
Wed 30 April 2025 |
48.58 (-0.37%) |
48.59 |
42.10 - 49.39 |
0.8377 times |
Mon 31 March 2025 |
48.76 (-6.46%) |
52.31 |
47.72 - 52.38 |
0.8907 times |
Fri 28 February 2025 |
52.13 (-0.74%) |
51.66 |
51.02 - 53.83 |
0.6812 times |
Fri 31 January 2025 |
52.52 (2.48%) |
51.56 |
50.27 - 53.45 |
0.7862 times |
Tue 31 December 2024 |
51.25 (-2.59%) |
52.94 |
50.84 - 53.36 |
0.3965 times |
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value | | 5 day DMA | 60.7 | | 12 day DMA | 59.77 | | 20 day DMA | 59.47 | | 35 day DMA | 59.22 | | 50 day DMA | 58.68 | | 100 day DMA | 56.83 | | 150 day DMA | 54.23 | | 200 day DMA | 53.54 | EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.59 | 60.58 | 60.24 | | 12 day EMA | 60.03 | 59.92 | 59.68 | | 20 day EMA | 59.66 | 59.56 | 59.38 | | 35 day EMA | 59.12 | 59.03 | 58.9 | | 50 day EMA | 58.72 | 58.64 | 58.53 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.7 | 60.45 | 60.01 | | 12 day SMA | 59.77 | 59.61 | 59.4 | | 20 day SMA | 59.47 | 59.41 | 59.3 | | 35 day SMA | 59.22 | 59.15 | 59.06 | | 50 day SMA | 58.68 | 58.6 | 58.5 | | 100 day SMA | 56.83 | 56.75 | 56.66 | | 150 day SMA | 54.23 | 54.15 | 54.07 | | 200 day SMA | 53.54 | 53.5 | 53.45 |
|
|
