Login or Join
HomepageBlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 66.55 and 67.62
| Daily Target 1 | 66.29 |
| Daily Target 2 | 66.8 |
| Daily Target 3 | 67.356666666667 |
| Daily Target 4 | 67.87 |
| Daily Target 5 | 68.43 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.32 (-2.04%) | 67.86 | 66.84 - 67.91 | 1.0524 times | Thu 29 October 2026 | 68.72 (-0.69%) | 68.78 | 68.52 - 68.93 | 0.804 times | Wed 28 October 2026 | 69.20 (0.44%) | 69.14 | 68.90 - 69.31 | 1.2304 times | Tue 27 October 2026 | 68.90 (0.5%) | 68.81 | 68.56 - 69.06 | 0.7512 times | Mon 26 October 2026 | 68.56 (0.85%) | 68.16 | 67.85 - 68.79 | 0.7815 times | Fri 23 October 2026 | 67.98 (-0.54%) | 67.95 | 67.88 - 68.30 | 1.3021 times | Thu 22 October 2026 | 68.35 (-1.56%) | 68.78 | 68.13 - 68.78 | 1.2644 times | Wed 21 October 2026 | 69.43 (0.55%) | 69.45 | 69.04 - 69.53 | 0.867 times | Tue 20 October 2026 | 69.05 (0.12%) | 68.84 | 68.66 - 69.40 | 0.7596 times | Mon 19 October 2026 | 68.97 (0.39%) | 69.34 | 68.93 - 69.36 | 1.1876 times | Fri 16 October 2026 | 68.70 (-1.08%) | 69.56 | 68.47 - 69.56 | 1.2364 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 65.85 and 68.32
| Weekly Target 1 | 65.35 |
| Weekly Target 2 | 66.34 |
| Weekly Target 3 | 67.823333333333 |
| Weekly Target 4 | 68.81 |
| Weekly Target 5 | 70.29 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.32 (-0.97%) | 68.16 | 66.84 - 69.31 | 0.912 times | Fri 23 October 2026 | 67.98 (-1.05%) | 69.34 | 67.88 - 69.53 | 1.0622 times | Fri 16 October 2026 | 68.70 (-2.46%) | 70.46 | 68.47 - 70.58 | 0.9634 times | Fri 09 October 2026 | 70.43 (0.66%) | 69.79 | 69.79 - 70.91 | 1.1639 times | Fri 02 October 2026 | 69.97 (-0.07%) | 69.72 | 68.96 - 70.41 | 1.2355 times | Fri 25 September 2026 | 70.02 (1.07%) | 69.38 | 68.68 - 70.50 | 1.6787 times | Fri 18 September 2026 | 69.28 (-0.7%) | 69.13 | 68.00 - 69.44 | 0.7552 times | Fri 11 September 2026 | 69.77 (-0.39%) | 70.00 | 69.07 - 70.03 | 0.7497 times | Fri 04 September 2026 | 70.04 (0.65%) | 69.56 | 68.91 - 70.38 | 0.7486 times | Fri 28 August 2026 | 69.59 (0.74%) | 68.98 | 68.68 - 70.17 | 0.7307 times | Fri 21 August 2026 | 69.08 (-1.64%) | 70.37 | 68.83 - 70.45 | 0.7361 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 65.05 and 69.12
| Monthly Target 1 | 64.29 |
| Monthly Target 2 | 65.8 |
| Monthly Target 3 | 68.356666666667 |
| Monthly Target 4 | 69.87 |
| Monthly Target 5 | 72.43 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.32 (-2.8%) | 70.41 | 66.84 - 70.91 | 0.7288 times | Wed 30 September 2026 | 69.26 (-0.3%) | 69.00 | 68.00 - 70.50 | 0.7213 times | Mon 31 August 2026 | 69.47 (3.03%) | 67.50 | 67.50 - 70.51 | 0.6365 times | Fri 31 July 2026 | 67.43 (-0.82%) | 67.62 | 65.60 - 68.60 | 0.6057 times | Tue 30 June 2026 | 67.99 (0.77%) | 67.37 | 64.55 - 68.18 | 0.8607 times | Fri 29 May 2026 | 67.47 (5.5%) | 64.25 | 63.71 - 67.63 | 0.7032 times | Thu 30 April 2026 | 63.95 (9.92%) | 58.24 | 57.74 - 64.09 | 0.8509 times | Tue 31 March 2026 | 58.18 (-4.69%) | 60.35 | 56.18 - 61.32 | 2.7257 times | Fri 27 February 2026 | 61.04 (-0.78%) | 61.37 | 60.01 - 62.41 | 1.2515 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 0.9157 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.7121 times |
Indicator Analysis of BlackrockU
Please login to view indicator analysis. or View indicator analysis of BlackrockU DYNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 68.54 |
| 12 day DMA | 68.72 |
| 20 day DMA | 69.34 |
| 35 day DMA | 69.4 |
| 50 day DMA | 69.42 |
| 100 day DMA | 68.67 |
| 150 day DMA | 67.29 |
| 200 day DMA | 65.57 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.32 | 68.82 | 68.87 |
| 12 day EMA | 68.73 | 68.99 | 69.04 |
| 20 day EMA | 69 | 69.18 | 69.23 |
| 35 day EMA | 69.22 | 69.33 | 69.37 |
| 50 day EMA | 69.35 | 69.43 | 69.46 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.54 | 68.67 | 68.6 |
| 12 day SMA | 68.72 | 68.9 | 69.03 |
| 20 day SMA | 69.34 | 69.47 | 69.51 |
| 35 day SMA | 69.4 | 69.47 | 69.48 |
| 50 day SMA | 69.42 | 69.45 | 69.47 |
| 100 day SMA | 68.67 | 68.65 | 68.62 |
| 150 day SMA | 67.29 | 67.23 | 67.15 |
| 200 day SMA | 65.57 | 65.54 | 65.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.