Login or Join
HomepageBlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 64.03 and 66.45
| Daily Target 1 | 63.39 |
| Daily Target 2 | 64.66 |
| Daily Target 3 | 65.813333333333 |
| Daily Target 4 | 67.08 |
| Daily Target 5 | 68.23 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 65.92 (-0.48%) | 66.68 | 64.55 - 66.97 | 0.9843 times | Mon 08 June 2026 | 66.24 (0.53%) | 66.16 | 66.13 - 66.80 | 1.212 times | Fri 05 June 2026 | 65.89 (-2.92%) | 67.37 | 65.75 - 67.39 | 1.4663 times | Thu 04 June 2026 | 67.87 (0.3%) | 67.34 | 67.21 - 68.03 | 1.0003 times | Wed 03 June 2026 | 67.67 (-0.56%) | 67.98 | 67.64 - 68.09 | 0.7353 times | Tue 02 June 2026 | 68.05 (0.64%) | 67.65 | 67.64 - 68.13 | 0.9958 times | Mon 01 June 2026 | 67.62 (0.22%) | 67.37 | 67.28 - 67.84 | 0.8068 times | Fri 29 May 2026 | 67.47 (0.21%) | 67.47 | 67.32 - 67.63 | 0.8081 times | Thu 28 May 2026 | 67.33 (0.37%) | 67.04 | 66.94 - 67.42 | 1.4494 times | Wed 27 May 2026 | 67.08 (-0.19%) | 67.26 | 66.85 - 67.26 | 0.5417 times | Tue 26 May 2026 | 67.21 (0.83%) | 67.31 | 67.00 - 67.38 | 0.522 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 64.03 and 66.45
| Weekly Target 1 | 63.39 |
| Weekly Target 2 | 64.66 |
| Weekly Target 3 | 65.813333333333 |
| Weekly Target 4 | 67.08 |
| Weekly Target 5 | 68.23 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 65.92 (0.05%) | 66.16 | 64.55 - 66.97 | 0.6356 times | Fri 05 June 2026 | 65.89 (-2.34%) | 67.37 | 65.75 - 68.13 | 1.4482 times | Fri 29 May 2026 | 67.47 (1.22%) | 67.31 | 66.85 - 67.63 | 0.9611 times | Fri 22 May 2026 | 66.66 (0.54%) | 66.47 | 65.35 - 67.00 | 1.1315 times | Fri 15 May 2026 | 66.30 (0.81%) | 65.62 | 65.34 - 67.31 | 0.9886 times | Fri 08 May 2026 | 65.77 (0.31%) | 65.07 | 65.01 - 65.86 | 0.7755 times | Wed 06 May 2026 | 65.57 (2.15%) | 64.19 | 63.71 - 65.62 | 0.5976 times | Fri 01 May 2026 | 64.19 (0.44%) | 63.84 | 63.16 - 64.64 | 0.9984 times | Fri 24 April 2026 | 63.91 (0.33%) | 63.30 | 62.97 - 64.04 | 1.1851 times | Fri 17 April 2026 | 63.70 (4%) | 61.01 | 60.93 - 63.94 | 1.2784 times | Fri 10 April 2026 | 61.25 (4.18%) | 58.87 | 58.39 - 61.51 | 1.6564 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 63.45 and 67.03
| Monthly Target 1 | 62.62 |
| Monthly Target 2 | 64.27 |
| Monthly Target 3 | 66.2 |
| Monthly Target 4 | 67.85 |
| Monthly Target 5 | 69.78 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 65.92 (-2.3%) | 67.37 | 64.55 - 68.13 | 0.2919 times | Fri 29 May 2026 | 67.47 (5.5%) | 64.25 | 63.71 - 67.63 | 0.6486 times | Thu 30 April 2026 | 63.95 (9.92%) | 58.24 | 57.74 - 64.09 | 0.7849 times | Tue 31 March 2026 | 58.18 (-4.69%) | 60.35 | 56.18 - 61.32 | 2.5141 times | Fri 27 February 2026 | 61.04 (-0.78%) | 61.37 | 60.01 - 62.41 | 1.1544 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 0.8446 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.6568 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 0.7282 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 0.9021 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 1.4745 times | Fri 29 August 2025 | 57.26 (2.27%) | 55.48 | 54.81 - 57.66 | 0.4917 times |
Indicator Analysis of BlackrockU
Please login to view indicator analysis. or View indicator analysis of BlackrockU DYNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 66.72 |
| 12 day DMA | 67.08 |
| 20 day DMA | 66.78 |
| 35 day DMA | 65.79 |
| 50 day DMA | 64.4 |
| 100 day DMA | 62.43 |
| 150 day DMA | 61.83 |
| 200 day DMA | 61.07 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.51 | 66.8 | 67.08 |
| 12 day EMA | 66.74 | 66.89 | 67.01 |
| 20 day EMA | 66.44 | 66.49 | 66.52 |
| 35 day EMA | 65.33 | 65.3 | 65.24 |
| 50 day EMA | 64.08 | 64 | 63.91 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.72 | 67.14 | 67.42 |
| 12 day SMA | 67.08 | 67.13 | 67.14 |
| 20 day SMA | 66.78 | 66.78 | 66.76 |
| 35 day SMA | 65.79 | 65.71 | 65.63 |
| 50 day SMA | 64.4 | 64.21 | 64.02 |
| 100 day SMA | 62.43 | 62.39 | 62.33 |
| 150 day SMA | 61.83 | 61.8 | 61.76 |
| 200 day SMA | 61.07 | 61.02 | 60.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.