BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU Strong Daily Stock price targets for BlackrockU DYNF are 52.35 and 52.76 | Daily Target 1 | 52.02 | | Daily Target 2 | 52.27 | | Daily Target 3 | 52.433333333333 | | Daily Target 4 | 52.68 | | Daily Target 5 | 52.84 |
Daily price and volume Blackrock U
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
52.51 (0.52%) |
52.24 |
52.19 - 52.60 |
1.3412 times |
| Mon 02 June 2025 |
52.24 (0.56%) |
51.77 |
51.59 - 52.26 |
1.0124 times |
| Fri 30 May 2025 |
51.95 (-0.08%) |
51.92 |
51.42 - 52.12 |
0.7088 times |
| Thu 29 May 2025 |
51.99 (0.39%) |
52.29 |
51.67 - 52.29 |
0.7992 times |
| Wed 28 May 2025 |
51.79 (-0.56%) |
52.14 |
51.73 - 52.24 |
0.8159 times |
| Tue 27 May 2025 |
52.08 (2.1%) |
51.54 |
51.46 - 52.08 |
0.7467 times |
| Fri 23 May 2025 |
51.01 (-0.72%) |
50.75 |
50.69 - 51.25 |
1.2296 times |
| Thu 22 May 2025 |
51.38 (-0.02%) |
51.37 |
51.24 - 51.70 |
0.8524 times |
| Wed 21 May 2025 |
51.39 (-1.5%) |
51.82 |
51.27 - 52.21 |
0.8606 times |
| Tue 20 May 2025 |
52.17 (-0.31%) |
52.12 |
51.87 - 52.26 |
1.6333 times |
| Mon 19 May 2025 |
52.33 (0.11%) |
51.77 |
51.77 - 52.41 |
0.5014 times |
Weekly price and charts BlackrockU Strong weekly Stock price targets for BlackrockU DYNF are 52.05 and 53.06 | Weekly Target 1 | 51.22 | | Weekly Target 2 | 51.87 | | Weekly Target 3 | 52.233333333333 | | Weekly Target 4 | 52.88 | | Weekly Target 5 | 53.24 |
Weekly price and volumes for Blackrock U
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
52.51 (1.08%) |
51.77 |
51.59 - 52.60 |
0.828 times |
| Fri 30 May 2025 |
51.95 (1.84%) |
51.54 |
51.42 - 52.29 |
1.0801 times |
| Fri 23 May 2025 |
51.01 (-2.41%) |
51.77 |
50.69 - 52.41 |
1.786 times |
| Fri 16 May 2025 |
52.27 (5.26%) |
51.19 |
50.76 - 52.34 |
1.6166 times |
| Fri 09 May 2025 |
49.66 (-0.3%) |
49.41 |
49.01 - 50.17 |
1.869 times |
| Fri 02 May 2025 |
49.81 (3.32%) |
48.26 |
47.43 - 49.94 |
1.542 times |
| Fri 25 April 2025 |
48.21 (4.96%) |
45.58 |
44.45 - 48.24 |
0.6528 times |
| Thu 17 April 2025 |
45.93 (0.07%) |
46.39 |
45.42 - 46.71 |
0.6255 times |
| Wed 16 April 2025 |
45.90 (0%) |
46.39 |
45.42 - 46.71 |
0 times |
| Wed 16 April 2025 |
45.90 (0%) |
46.39 |
45.42 - 46.71 |
0 times |
| Wed 16 April 2025 |
45.90 (0%) |
46.39 |
45.42 - 46.71 |
0 times |
Monthly price and charts BlackrockU Strong monthly Stock price targets for BlackrockU DYNF are 52.05 and 53.06 | Monthly Target 1 | 51.22 | | Monthly Target 2 | 51.87 | | Monthly Target 3 | 52.233333333333 | | Monthly Target 4 | 52.88 | | Monthly Target 5 | 53.24 |
Monthly price and volumes Blackrock U
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
52.51 (1.08%) |
51.77 |
51.59 - 52.60 |
0.1558 times |
| Fri 30 May 2025 |
51.95 (6.94%) |
49.13 |
49.01 - 52.41 |
1.3549 times |
| Wed 30 April 2025 |
48.58 (-0.37%) |
48.59 |
42.10 - 49.39 |
1.3302 times |
| Mon 31 March 2025 |
48.76 (-6.46%) |
52.31 |
47.72 - 52.38 |
1.4144 times |
| Fri 28 February 2025 |
52.13 (-0.74%) |
51.66 |
51.02 - 53.83 |
1.0818 times |
| Fri 31 January 2025 |
52.52 (2.48%) |
51.56 |
50.27 - 53.45 |
1.2485 times |
| Tue 31 December 2024 |
51.25 (-2.59%) |
52.94 |
50.84 - 53.36 |
0.6297 times |
| Tue 26 November 2024 |
52.61 (6.2%) |
49.84 |
49.60 - 52.65 |
1.054 times |
| Thu 31 October 2024 |
49.54 (0.14%) |
49.44 |
48.81 - 51.13 |
0.719 times |
| Mon 30 September 2024 |
49.47 (1.64%) |
48.40 |
46.42 - 49.56 |
1.0117 times |
| Fri 30 August 2024 |
48.67 (2.96%) |
47.55 |
43.13 - 48.83 |
0.6089 times |
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value | | 5 day DMA | 52.1 | | 12 day DMA | 51.93 | | 20 day DMA | 51.39 | | 35 day DMA | 49.66 | | 50 day DMA | 48.83 | | 100 day DMA | 50.22 | | 150 day DMA | 50.72 | | 200 day DMA | 50.27 | EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.16 | 51.98 | 51.85 | | 12 day EMA | 51.77 | 51.63 | 51.52 | | 20 day EMA | 51.22 | 51.08 | 50.96 | | 35 day EMA | 50.26 | 50.13 | 50.01 | | 50 day EMA | 49.19 | 49.05 | 48.92 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.1 | 52.01 | 51.76 | | 12 day SMA | 51.93 | 51.89 | 51.85 | | 20 day SMA | 51.39 | 51.24 | 51.12 | | 35 day SMA | 49.66 | 49.47 | 49.32 | | 50 day SMA | 48.83 | 48.78 | 48.72 | | 100 day SMA | 50.22 | 50.2 | 50.19 | | 150 day SMA | 50.72 | 50.71 | 50.71 | | 200 day SMA | 50.27 | 50.24 | 50.21 |
|
|
