WbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WbiLarge

Strong Daily Stock price targets for WbiLarge WBIG are 25.57 and 25.63

Daily Target 125.56
Daily Target 225.58
Daily Target 325.616666666667
Daily Target 425.64
Daily Target 525.68

Daily price and volume Wbi Large

Date Closing Open Range Volume
Tue 02 June 2026 25.61 (-0.08%) 25.65 25.59 - 25.65 1.3557 times
Mon 01 June 2026 25.63 (1.22%) 25.42 25.42 - 25.63 0.4995 times
Fri 29 May 2026 25.32 (1.2%) 25.30 25.30 - 25.34 0.2843 times
Thu 28 May 2026 25.02 (1.09%) 24.85 24.85 - 25.08 0.1346 times
Wed 27 May 2026 24.75 (-0.64%) 24.96 24.75 - 24.96 1.4826 times
Tue 26 May 2026 24.91 (0.69%) 24.86 24.86 - 24.91 3.4041 times
Fri 22 May 2026 24.74 (1.23%) 24.70 24.70 - 24.74 0.6914 times
Thu 21 May 2026 24.44 (0.91%) 24.29 24.27 - 24.44 0.2196 times
Wed 20 May 2026 24.22 (0.54%) 24.21 24.15 - 24.22 1.6062 times
Tue 19 May 2026 24.09 (0.54%) 23.97 23.96 - 24.09 0.322 times
Mon 18 May 2026 23.96 (-0.29%) 24.09 23.96 - 24.09 0.4186 times

Daily chart WbiLarge

Weekly price and charts WbiLarge

Strong weekly Stock price targets for WbiLarge WBIG are 25.52 and 25.75

Weekly Target 125.33
Weekly Target 225.47
Weekly Target 325.56
Weekly Target 425.7
Weekly Target 525.79

Weekly price and volumes for Wbi Large

Date Closing Open Range Volume
Tue 02 June 2026 25.61 (1.15%) 25.42 25.42 - 25.65 0.7118 times
Fri 29 May 2026 25.32 (2.34%) 24.86 24.75 - 25.34 2.0356 times
Fri 22 May 2026 24.74 (2.95%) 24.09 23.96 - 24.74 1.2499 times
Fri 15 May 2026 24.03 (-0.7%) 24.22 23.97 - 24.25 1.5146 times
Fri 08 May 2026 24.20 (-1.47%) 24.50 24.11 - 24.53 0.7413 times
Wed 06 May 2026 24.56 (0.04%) 24.51 24.40 - 24.56 0.401 times
Fri 01 May 2026 24.55 (1.36%) 24.26 24.12 - 24.64 0.2675 times
Fri 24 April 2026 24.22 (-0.45%) 24.41 24.16 - 24.56 1.5983 times
Fri 17 April 2026 24.33 (2.4%) 23.79 23.79 - 24.34 0.8033 times
Fri 10 April 2026 23.76 (0.21%) 23.76 23.76 - 24.12 0.6767 times
Thu 02 April 2026 23.71 (1.37%) 23.43 23.30 - 23.71 0.3629 times

weekly chart WbiLarge

Monthly price and charts WbiLarge

Strong monthly Stock price targets for WbiLarge WBIG are 25.52 and 25.75

Monthly Target 125.33
Monthly Target 225.47
Monthly Target 325.56
Monthly Target 425.7
Monthly Target 525.79

Monthly price and volumes Wbi Large

Date Closing Open Range Volume
Tue 02 June 2026 25.61 (1.15%) 25.42 25.42 - 25.65 0.0847 times
Fri 29 May 2026 25.32 (3.39%) 24.59 23.96 - 25.34 0.7133 times
Thu 30 April 2026 24.49 (4.04%) 23.54 23.54 - 24.56 0.4004 times
Tue 31 March 2026 23.54 (-3.37%) 24.50 23.30 - 24.50 1.8897 times
Fri 27 February 2026 24.36 (1.8%) 24.06 23.87 - 24.36 0.7931 times
Fri 30 January 2026 23.93 (1.7%) 23.52 23.52 - 24.08 1.3992 times
Wed 31 December 2025 23.53 (0.04%) 23.44 23.33 - 23.76 1.1548 times
Fri 28 November 2025 23.52 (0.56%) 23.30 22.79 - 23.65 1.3132 times
Fri 31 October 2025 23.39 (1.17%) 23.20 23.20 - 24.02 1.4236 times
Tue 30 September 2025 23.12 (2.53%) 22.44 22.43 - 23.28 0.828 times
Fri 29 August 2025 22.55 (2.78%) 21.65 21.65 - 22.68 1.0677 times

monthly chart WbiLarge

DMA SMA EMA moving averages of Wbi Large WBIG

DMA (daily moving average) of Wbi Large WBIG

DMA period DMA value
5 day DMA 25.27
12 day DMA 24.73
20 day DMA 24.55
35 day DMA 24.44
50 day DMA 24.23
100 day DMA 24.14
150 day DMA 23.92
200 day DMA 23.71

EMA (exponential moving average) of Wbi Large WBIG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.1824.95
12 day EMA24.9324.8124.66
20 day EMA24.7124.6124.5
35 day EMA24.4624.3924.32
50 day EMA24.3124.2624.2

SMA (simple moving average) of Wbi Large WBIG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.1324.95
12 day SMA24.7324.6124.49
20 day SMA24.5524.4924.43
35 day SMA24.4424.3924.35
50 day SMA24.2324.1924.15
100 day SMA24.1424.1224.1
150 day SMA23.9223.923.89
200 day SMA23.7123.6923.67
Back to top | Use Dark Theme