Login or Join
HomepageWbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIG are 24.23 and 24.35
| Daily Target 1 | 24.13 |
| Daily Target 2 | 24.2 |
| Daily Target 3 | 24.25 |
| Daily Target 4 | 24.32 |
| Daily Target 5 | 24.37 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.27 (0.25%) | 24.18 | 24.18 - 24.30 | 0.7614 times | Thu 19 February 2026 | 24.21 (-0.12%) | 24.16 | 24.12 - 24.21 | 1.0344 times | Wed 18 February 2026 | 24.24 (0.04%) | 24.27 | 24.18 - 24.27 | 1.7732 times | Tue 17 February 2026 | 24.23 (-0.04%) | 24.20 | 24.16 - 24.23 | 0.4282 times | Fri 13 February 2026 | 24.24 (0%) | 24.24 | 24.24 - 24.24 | 0.1792 times | Fri 13 February 2026 | 24.24 (0.62%) | 24.24 | 24.24 - 24.24 | 0.1478 times | Thu 12 February 2026 | 24.09 (-0.66%) | 24.11 | 24.09 - 24.16 | 1.2354 times | Wed 11 February 2026 | 24.25 (0.25%) | 24.12 | 24.12 - 24.25 | 0.4112 times | Tue 10 February 2026 | 24.19 (0.25%) | 24.16 | 24.14 - 24.19 | 3.6599 times | Mon 09 February 2026 | 24.13 (-0.04%) | 24.15 | 24.13 - 24.21 | 0.3694 times | Fri 06 February 2026 | 24.14 (1.13%) | 24.11 | 24.11 - 24.14 | 0.0739 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIG are 24.2 and 24.38
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 24.23 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.27 (0.12%) | 24.20 | 24.12 - 24.30 | 0.7202 times | Fri 13 February 2026 | 24.24 (0%) | 24.24 | 24.24 - 24.24 | 0.0323 times | Fri 13 February 2026 | 24.24 (0.41%) | 24.15 | 24.09 - 24.25 | 1.0493 times | Fri 06 February 2026 | 24.14 (0.88%) | 24.06 | 23.87 - 24.14 | 0.5173 times | Fri 30 January 2026 | 23.93 (0.29%) | 24.05 | 23.78 - 24.08 | 1.224 times | Fri 23 January 2026 | 23.86 (-0.54%) | 23.80 | 23.66 - 24.07 | 2.0603 times | Fri 16 January 2026 | 23.99 (0.84%) | 23.79 | 23.67 - 24.02 | 1.7226 times | Fri 09 January 2026 | 23.79 (0.93%) | 23.76 | 23.63 - 23.84 | 1.206 times | Fri 02 January 2026 | 23.57 (-0.59%) | 23.63 | 23.52 - 23.67 | 0.2779 times | Fri 26 December 2025 | 23.71 (0.68%) | 23.63 | 23.57 - 23.71 | 1.1901 times | Fri 19 December 2025 | 23.55 (-0.17%) | 23.57 | 23.33 - 23.58 | 0.3853 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIG are 24.07 and 24.5
| Monthly Target 1 | 23.72 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 24.146666666667 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.27 (1.42%) | 24.06 | 23.87 - 24.30 | 0.5277 times | Fri 30 January 2026 | 23.93 (1.7%) | 23.52 | 23.52 - 24.08 | 1.441 times | Wed 31 December 2025 | 23.53 (0.04%) | 23.44 | 23.33 - 23.76 | 1.1893 times | Fri 28 November 2025 | 23.52 (0.56%) | 23.30 | 22.79 - 23.65 | 1.3525 times | Fri 31 October 2025 | 23.39 (1.17%) | 23.20 | 23.20 - 24.02 | 1.4662 times | Tue 30 September 2025 | 23.12 (2.53%) | 22.44 | 22.43 - 23.28 | 0.8528 times | Fri 29 August 2025 | 22.55 (2.78%) | 21.65 | 21.65 - 22.68 | 1.0996 times | Thu 31 July 2025 | 21.94 (0.14%) | 21.95 | 21.86 - 22.43 | 0.3549 times | Mon 30 June 2025 | 21.91 (2.57%) | 21.21 | 21.21 - 21.93 | 0.9239 times | Fri 30 May 2025 | 21.36 (2.01%) | 21.02 | 20.67 - 21.77 | 0.7922 times | Wed 30 April 2025 | 20.94 (-7.75%) | 22.60 | 20.12 - 22.95 | 0.8846 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIG
DMA (daily moving average) of Wbi Large WBIG
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.11 |
| 35 day DMA | 23.98 |
| 50 day DMA | 23.86 |
| 100 day DMA | 23.66 |
| 150 day DMA | 23.27 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Wbi Large WBIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.21 | 24.21 |
| 12 day EMA | 24.18 | 24.16 | 24.15 |
| 20 day EMA | 24.11 | 24.09 | 24.08 |
| 35 day EMA | 24 | 23.98 | 23.97 |
| 50 day EMA | 23.89 | 23.87 | 23.86 |
SMA (simple moving average) of Wbi Large WBIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 24.23 | 24.21 |
| 12 day SMA | 24.18 | 24.15 | 24.13 |
| 20 day SMA | 24.11 | 24.08 | 24.08 |
| 35 day SMA | 23.98 | 23.96 | 23.94 |
| 50 day SMA | 23.86 | 23.85 | 23.83 |
| 100 day SMA | 23.66 | 23.65 | 23.64 |
| 150 day SMA | 23.27 | 23.26 | 23.24 |
| 200 day SMA | 22.87 | 22.85 | 22.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.