Login or Join
HomepageWbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIG are 26.68 and 26.73
| Daily Target 1 | 26.67 |
| Daily Target 2 | 26.69 |
| Daily Target 3 | 26.72 |
| Daily Target 4 | 26.74 |
| Daily Target 5 | 26.77 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 26.71 (0.04%) | 26.73 | 26.70 - 26.75 | 3.875 times | Tue 27 October 2026 | 26.70 (-1.07%) | 26.76 | 26.68 - 26.76 | 1.6015 times | Mon 26 October 2026 | 26.99 (0.22%) | 27.07 | 26.97 - 27.07 | 3.0454 times | Fri 23 October 2026 | 26.93 (0.34%) | 26.93 | 26.93 - 26.93 | 0.0273 times | Thu 22 October 2026 | 26.84 (0.6%) | 26.84 | 26.84 - 26.84 | 0.0495 times | Wed 21 October 2026 | 26.68 (0.11%) | 26.70 | 26.66 - 26.72 | 0.5544 times | Tue 20 October 2026 | 26.65 (1.06%) | 26.55 | 26.55 - 26.65 | 0.1538 times | Mon 19 October 2026 | 26.37 (-0.11%) | 26.44 | 26.37 - 26.44 | 0.4197 times | Fri 16 October 2026 | 26.40 (-0.6%) | 26.44 | 26.38 - 26.44 | 0.1093 times | Thu 15 October 2026 | 26.56 (1.14%) | 26.47 | 26.47 - 26.56 | 0.164 times | Wed 14 October 2026 | 26.26 (-0.61%) | 26.18 | 26.18 - 26.26 | 0.4645 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIG are 26.5 and 26.89
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 26.57 |
| Weekly Target 3 | 26.82 |
| Weekly Target 4 | 26.96 |
| Weekly Target 5 | 27.21 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 26.71 (-0.82%) | 27.07 | 26.68 - 27.07 | 2.6868 times | Fri 23 October 2026 | 26.93 (2.01%) | 26.44 | 26.37 - 26.93 | 0.3798 times | Fri 16 October 2026 | 26.40 (0.69%) | 26.29 | 26.18 - 26.56 | 0.9109 times | Fri 09 October 2026 | 26.22 (1.83%) | 25.71 | 25.71 - 26.22 | 2.2011 times | Fri 02 October 2026 | 25.75 (-0.04%) | 25.55 | 25.41 - 25.75 | 0.9267 times | Fri 25 September 2026 | 25.76 (-1.68%) | 26.26 | 25.76 - 26.26 | 0.3553 times | Fri 18 September 2026 | 26.20 (-0.87%) | 26.47 | 26.04 - 26.61 | 0.577 times | Fri 11 September 2026 | 26.43 (-1.89%) | 26.72 | 26.32 - 26.72 | 0.7409 times | Fri 04 September 2026 | 26.94 (-0.33%) | 27.01 | 26.82 - 27.05 | 0.515 times | Fri 28 August 2026 | 27.03 (-0.3%) | 27.21 | 26.98 - 27.21 | 0.7064 times | Fri 21 August 2026 | 27.11 (0.63%) | 26.83 | 26.81 - 27.11 | 0.4805 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIG are 26.11 and 27.68
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 26.426666666667 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 28 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 26.71 (5.03%) | 25.53 | 25.50 - 27.07 | 0.8647 times | Wed 30 September 2026 | 25.43 (-5.99%) | 26.99 | 25.41 - 27.05 | 0.3036 times | Mon 31 August 2026 | 27.05 (3.44%) | 26.38 | 26.29 - 27.46 | 0.4966 times | Fri 31 July 2026 | 26.15 (1.16%) | 25.91 | 25.70 - 26.64 | 3.6061 times | Tue 30 June 2026 | 25.85 (2.09%) | 25.42 | 24.87 - 25.96 | 0.8708 times | Fri 29 May 2026 | 25.32 (3.39%) | 24.59 | 23.96 - 25.34 | 0.5297 times | Thu 30 April 2026 | 24.49 (4.04%) | 23.54 | 23.54 - 24.56 | 0.2973 times | Tue 31 March 2026 | 23.54 (-3.37%) | 24.50 | 23.30 - 24.50 | 1.4033 times | Fri 27 February 2026 | 24.36 (1.8%) | 24.06 | 23.87 - 24.36 | 0.589 times | Fri 30 January 2026 | 23.93 (1.7%) | 23.52 | 23.52 - 24.08 | 1.039 times | Wed 31 December 2025 | 23.53 (0.04%) | 23.44 | 23.33 - 23.76 | 0.8575 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIG
DMA (daily moving average) of Wbi Large WBIG
| DMA period | DMA value |
| 5 day DMA | 26.83 |
| 12 day DMA | 26.63 |
| 20 day DMA | 26.36 |
| 35 day DMA | 26.23 |
| 50 day DMA | 26.45 |
| 100 day DMA | 26.26 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Wbi Large WBIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 26.78 | 26.82 |
| 12 day EMA | 26.62 | 26.6 | 26.58 |
| 20 day EMA | 26.49 | 26.47 | 26.45 |
| 35 day EMA | 26.5 | 26.49 | 26.48 |
| 50 day EMA | 26.53 | 26.52 | 26.51 |
SMA (simple moving average) of Wbi Large WBIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.83 | 26.83 | 26.82 |
| 12 day SMA | 26.63 | 26.59 | 26.55 |
| 20 day SMA | 26.36 | 26.3 | 26.24 |
| 35 day SMA | 26.23 | 26.22 | 26.22 |
| 50 day SMA | 26.45 | 26.46 | 26.46 |
| 100 day SMA | 26.26 | 26.24 | 26.23 |
| 150 day SMA | 25.63 | 25.61 | 25.59 |
| 200 day SMA | 25.23 | 25.21 | 25.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.