Login or Join
HomepageWbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIG are 25.86 and 26
| Daily Target 1 | 25.84 |
| Daily Target 2 | 25.88 |
| Daily Target 3 | 25.976666666667 |
| Daily Target 4 | 26.02 |
| Daily Target 5 | 26.12 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.93 (-0.65%) | 26.07 | 25.93 - 26.07 | 8.8634 times | Mon 20 July 2026 | 26.10 (-0.23%) | 26.10 | 26.10 - 26.10 | 0.0218 times | Fri 17 July 2026 | 26.16 (-0.15%) | 26.15 | 26.15 - 26.23 | 0.14 times | Thu 16 July 2026 | 26.20 (0.73%) | 26.19 | 26.16 - 26.21 | 0.1307 times | Wed 15 July 2026 | 26.01 (0.19%) | 26.04 | 26.01 - 26.04 | 0.0653 times | Tue 14 July 2026 | 25.96 (0.12%) | 25.96 | 25.96 - 25.96 | 0.179 times | Mon 13 July 2026 | 25.93 (-0.04%) | 25.93 | 25.85 - 25.93 | 0.5009 times | Fri 10 July 2026 | 25.94 (0.82%) | 25.94 | 25.94 - 25.94 | 0.0553 times | Thu 09 July 2026 | 25.73 (0%) | 25.86 | 25.86 - 25.86 | 0 times | Wed 08 July 2026 | 25.73 (-0.96%) | 25.71 | 25.71 - 25.73 | 0.0436 times | Tue 07 July 2026 | 25.98 (-0.19%) | 26.04 | 25.98 - 26.04 | 0.1561 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIG are 25.85 and 26.02
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 25.986666666667 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.93 (-0.88%) | 26.10 | 25.93 - 26.10 | 2.6225 times | Fri 17 July 2026 | 26.16 (0.85%) | 25.93 | 25.85 - 26.23 | 0.2999 times | Fri 10 July 2026 | 25.94 (0.46%) | 25.99 | 25.71 - 26.04 | 0.0979 times | Thu 02 July 2026 | 25.82 (0.43%) | 25.72 | 25.72 - 26.09 | 0.3157 times | Fri 26 June 2026 | 25.71 (0.08%) | 25.83 | 25.61 - 25.92 | 0.1974 times | Thu 18 June 2026 | 25.69 (0.04%) | 25.86 | 25.49 - 25.86 | 0.2906 times | Fri 12 June 2026 | 25.68 (2.43%) | 25.20 | 24.87 - 25.70 | 2.495 times | Fri 05 June 2026 | 25.07 (-0.99%) | 25.42 | 25.07 - 25.65 | 1.9717 times | Fri 29 May 2026 | 25.32 (2.34%) | 24.86 | 24.75 - 25.34 | 1.0591 times | Fri 22 May 2026 | 24.74 (2.95%) | 24.09 | 23.96 - 24.74 | 0.6503 times | Fri 15 May 2026 | 24.03 (-0.7%) | 24.22 | 23.97 - 24.25 | 0.788 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIG are 25.82 and 26.34
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 25.956666666667 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 26.48 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.93 (0.31%) | 25.91 | 25.71 - 26.23 | 0.6594 times | Tue 30 June 2026 | 25.85 (2.09%) | 25.42 | 24.87 - 25.96 | 1.0675 times | Fri 29 May 2026 | 25.32 (3.39%) | 24.59 | 23.96 - 25.34 | 0.6494 times | Thu 30 April 2026 | 24.49 (4.04%) | 23.54 | 23.54 - 24.56 | 0.3645 times | Tue 31 March 2026 | 23.54 (-3.37%) | 24.50 | 23.30 - 24.50 | 1.7204 times | Fri 27 February 2026 | 24.36 (1.8%) | 24.06 | 23.87 - 24.36 | 0.7221 times | Fri 30 January 2026 | 23.93 (1.7%) | 23.52 | 23.52 - 24.08 | 1.2738 times | Wed 31 December 2025 | 23.53 (0.04%) | 23.44 | 23.33 - 23.76 | 1.0513 times | Fri 28 November 2025 | 23.52 (0.56%) | 23.30 | 22.79 - 23.65 | 1.1955 times | Fri 31 October 2025 | 23.39 (1.17%) | 23.20 | 23.20 - 24.02 | 1.2961 times | Tue 30 September 2025 | 23.12 (2.53%) | 22.44 | 22.43 - 23.28 | 0.7538 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIG
DMA (daily moving average) of Wbi Large WBIG
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 25.98 |
| 20 day DMA | 25.89 |
| 35 day DMA | 25.72 |
| 50 day DMA | 25.33 |
| 100 day DMA | 24.7 |
| 150 day DMA | 24.43 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Wbi Large WBIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 26.08 | 26.07 |
| 12 day EMA | 25.97 | 25.98 | 25.96 |
| 20 day EMA | 25.87 | 25.86 | 25.84 |
| 35 day EMA | 25.6 | 25.58 | 25.55 |
| 50 day EMA | 25.33 | 25.31 | 25.28 |
SMA (simple moving average) of Wbi Large WBIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.09 | 26.05 |
| 12 day SMA | 25.98 | 25.97 | 25.96 |
| 20 day SMA | 25.89 | 25.88 | 25.86 |
| 35 day SMA | 25.72 | 25.7 | 25.67 |
| 50 day SMA | 25.33 | 25.3 | 25.27 |
| 100 day SMA | 24.7 | 24.68 | 24.66 |
| 150 day SMA | 24.43 | 24.41 | 24.4 |
| 200 day SMA | 24.19 | 24.18 | 24.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.