WbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WbiLarge

Strong Daily Stock price targets for WbiLarge WBIG are 26.91 and 26.97

Daily Target 126.9
Daily Target 226.92
Daily Target 326.96
Daily Target 426.98
Daily Target 527.02

Daily price and volume Wbi Large

Date Closing Open Range Volume
Fri 04 September 2026 26.94 (-0.37%) 26.94 26.94 - 27.00 0.5643 times
Thu 03 September 2026 27.04 (0.3%) 27.04 26.96 - 27.05 1.058 times
Wed 02 September 2026 26.96 (0.45%) 26.94 26.93 - 27.02 1.2541 times
Tue 01 September 2026 26.84 (-0.78%) 26.99 26.82 - 27.01 0.7053 times
Mon 31 August 2026 27.05 (0.07%) 27.01 27.01 - 27.05 0.6348 times
Fri 28 August 2026 27.03 (-0.15%) 26.99 26.98 - 27.04 4.5846 times
Thu 27 August 2026 27.07 (-0.11%) 27.07 27.07 - 27.07 0.1411 times
Wed 26 August 2026 27.10 (-0.15%) 27.10 27.05 - 27.10 0.4937 times
Tue 25 August 2026 27.14 (-0.22%) 27.14 27.14 - 27.14 0.1411 times
Mon 24 August 2026 27.20 (0.33%) 27.21 27.09 - 27.21 0.4232 times
Fri 21 August 2026 27.11 (0.67%) 27.08 27.08 - 27.11 0.0705 times

Daily chart WbiLarge

Weekly price and charts WbiLarge

Strong weekly Stock price targets for WbiLarge WBIG are 26.77 and 27

Weekly Target 126.71
Weekly Target 226.82
Weekly Target 326.936666666667
Weekly Target 427.05
Weekly Target 527.17

Weekly price and volumes for Wbi Large

Date Closing Open Range Volume
Fri 04 September 2026 26.94 (-0.33%) 27.01 26.82 - 27.05 0.1579 times
Fri 28 August 2026 27.03 (-0.3%) 27.21 26.98 - 27.21 0.2167 times
Fri 21 August 2026 27.11 (0.63%) 26.83 26.81 - 27.11 0.1474 times
Fri 14 August 2026 26.94 (1.35%) 26.78 26.74 - 27.46 0.2523 times
Fri 07 August 2026 26.58 (1.64%) 26.38 26.29 - 26.64 0.5614 times
Fri 31 July 2026 26.15 (0.97%) 26.25 26.02 - 26.64 2.3117 times
Fri 24 July 2026 25.90 (0%) 26.05 25.90 - 26.05 0.6143 times
Fri 24 July 2026 25.90 (-0.99%) 26.10 25.70 - 26.10 5.5749 times
Fri 17 July 2026 26.16 (0.85%) 25.93 25.85 - 26.23 0.1233 times
Fri 10 July 2026 25.94 (0.46%) 25.99 25.71 - 26.04 0.0402 times
Thu 02 July 2026 25.82 (0.43%) 25.72 25.72 - 26.09 0.1298 times

weekly chart WbiLarge

Monthly price and charts WbiLarge

Strong monthly Stock price targets for WbiLarge WBIG are 26.77 and 27

Monthly Target 126.71
Monthly Target 226.82
Monthly Target 326.936666666667
Monthly Target 427.05
Monthly Target 527.17

Monthly price and volumes Wbi Large

Date Closing Open Range Volume
Fri 04 September 2026 26.94 (-0.41%) 26.99 26.82 - 27.05 0.0569 times
Mon 31 August 2026 27.05 (3.44%) 26.38 26.29 - 27.46 0.5096 times
Fri 31 July 2026 26.15 (1.16%) 25.91 25.70 - 26.64 3.7006 times
Tue 30 June 2026 25.85 (2.09%) 25.42 24.87 - 25.96 0.8936 times
Fri 29 May 2026 25.32 (3.39%) 24.59 23.96 - 25.34 0.5435 times
Thu 30 April 2026 24.49 (4.04%) 23.54 23.54 - 24.56 0.3051 times
Tue 31 March 2026 23.54 (-3.37%) 24.50 23.30 - 24.50 1.4401 times
Fri 27 February 2026 24.36 (1.8%) 24.06 23.87 - 24.36 0.6044 times
Fri 30 January 2026 23.93 (1.7%) 23.52 23.52 - 24.08 1.0662 times
Wed 31 December 2025 23.53 (0.04%) 23.44 23.33 - 23.76 0.88 times
Fri 28 November 2025 23.52 (0.56%) 23.30 22.79 - 23.65 1.0007 times

monthly chart WbiLarge

DMA SMA EMA moving averages of Wbi Large WBIG

DMA (daily moving average) of Wbi Large WBIG

DMA period DMA value
5 day DMA 26.97
12 day DMA 27.03
20 day DMA 26.97
35 day DMA 26.66
50 day DMA 26.45
100 day DMA 25.63
150 day DMA 25.09
200 day DMA 24.73

EMA (exponential moving average) of Wbi Large WBIG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.982726.98
12 day EMA26.9826.9926.98
20 day EMA26.8926.8926.87
35 day EMA26.6926.6726.65
50 day EMA26.4426.4226.39

SMA (simple moving average) of Wbi Large WBIG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9726.9826.99
12 day SMA27.0327.0427.03
20 day SMA26.9726.9526.92
35 day SMA26.6626.6326.61
50 day SMA26.4526.4226.39
100 day SMA25.6325.625.57
150 day SMA25.0925.0725.05
200 day SMA24.7324.7124.69
Back to top | Use Dark Theme