WbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge Strong Daily Stock price targets for WbiLarge WBIG are 23.35 and 23.46 | Daily Target 1 | 23.26 | | Daily Target 2 | 23.32 | | Daily Target 3 | 23.366666666667 | | Daily Target 4 | 23.43 | | Daily Target 5 | 23.48 |
Daily price and volume Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.39 (0.26%) |
23.36 |
23.30 - 23.41 |
5.7933 times |
Thu 30 October 2025 |
23.33 (-0.89%) |
23.50 |
23.33 - 23.50 |
0.5539 times |
Wed 29 October 2025 |
23.54 (-0.55%) |
23.65 |
23.54 - 23.65 |
0.2539 times |
Tue 28 October 2025 |
23.67 (-0.29%) |
23.68 |
23.65 - 23.73 |
0.7762 times |
Mon 27 October 2025 |
23.74 (1.11%) |
23.69 |
23.68 - 23.74 |
0.7386 times |
Fri 24 October 2025 |
23.48 (0%) |
23.56 |
23.56 - 23.56 |
0 times |
Thu 23 October 2025 |
23.48 (0.77%) |
23.36 |
23.36 - 23.49 |
0.5849 times |
Wed 22 October 2025 |
23.30 (-0.94%) |
23.31 |
23.21 - 23.31 |
0.0692 times |
Tue 21 October 2025 |
23.52 (-0.38%) |
23.53 |
23.52 - 23.59 |
1.0617 times |
Mon 20 October 2025 |
23.61 (0.25%) |
23.64 |
23.61 - 23.64 |
0.1683 times |
Fri 17 October 2025 |
23.55 (-0.08%) |
23.46 |
23.46 - 23.56 |
0.0762 times |
Weekly price and charts WbiLarge Strong weekly Stock price targets for WbiLarge WBIG are 23.13 and 23.57 | Weekly Target 1 | 23.04 | | Weekly Target 2 | 23.21 | | Weekly Target 3 | 23.476666666667 | | Weekly Target 4 | 23.65 | | Weekly Target 5 | 23.92 |
Weekly price and volumes for Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.39 (-0.38%) |
23.69 |
23.30 - 23.74 |
2.2908 times |
Fri 24 October 2025 |
23.48 (-0.3%) |
23.64 |
23.21 - 23.64 |
0.5318 times |
Fri 17 October 2025 |
23.55 (1.46%) |
23.61 |
23.46 - 24.02 |
1.8664 times |
Fri 10 October 2025 |
23.21 (-2.19%) |
23.80 |
23.21 - 23.89 |
1.0641 times |
Fri 03 October 2025 |
23.73 (2.64%) |
23.12 |
22.97 - 23.85 |
0.6573 times |
Fri 26 September 2025 |
23.12 (0.52%) |
22.94 |
22.89 - 23.28 |
0.3844 times |
Fri 19 September 2025 |
23.00 (0.61%) |
22.84 |
22.63 - 23.00 |
0.7427 times |
Fri 12 September 2025 |
22.86 (0.93%) |
22.53 |
22.53 - 22.93 |
1.1792 times |
Fri 05 September 2025 |
22.65 (0.44%) |
22.44 |
22.43 - 22.66 |
1.2573 times |
Fri 29 August 2025 |
22.55 (0%) |
22.48 |
22.48 - 22.55 |
0.0261 times |
Fri 29 August 2025 |
22.55 (-0.57%) |
22.61 |
22.47 - 22.64 |
0.5928 times |
Monthly price and charts WbiLarge Strong monthly Stock price targets for WbiLarge WBIG are 23.3 and 24.12 | Monthly Target 1 | 22.72 | | Monthly Target 2 | 23.05 | | Monthly Target 3 | 23.536666666667 | | Monthly Target 4 | 23.87 | | Monthly Target 5 | 24.36 |
Monthly price and volumes Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.39 (1.17%) |
23.20 |
23.20 - 24.02 |
1.6242 times |
Tue 30 September 2025 |
23.12 (2.53%) |
22.44 |
22.43 - 23.28 |
0.9447 times |
Fri 29 August 2025 |
22.55 (2.78%) |
21.65 |
21.65 - 22.68 |
1.2182 times |
Thu 31 July 2025 |
21.94 (0.14%) |
21.95 |
21.86 - 22.43 |
0.3932 times |
Mon 30 June 2025 |
21.91 (2.57%) |
21.21 |
21.21 - 21.93 |
1.0235 times |
Fri 30 May 2025 |
21.36 (2.01%) |
21.02 |
20.67 - 21.77 |
0.8775 times |
Wed 30 April 2025 |
20.94 (-7.75%) |
22.60 |
20.12 - 22.95 |
0.98 times |
Mon 31 March 2025 |
22.70 (-5.34%) |
24.09 |
22.49 - 24.14 |
1.0845 times |
Fri 28 February 2025 |
23.98 (-1.19%) |
23.88 |
23.72 - 24.28 |
0.9883 times |
Fri 31 January 2025 |
24.27 (1.25%) |
24.17 |
23.71 - 24.63 |
0.866 times |
Tue 31 December 2024 |
23.97 (-6.33%) |
25.36 |
23.86 - 25.38 |
0.9478 times |
DMA SMA EMA moving averages of Wbi Large WBIG
DMA (daily moving average) of Wbi Large WBIG
| DMA period | DMA value | | 5 day DMA | 23.53 | | 12 day DMA | 23.52 | | 20 day DMA | 23.61 | | 35 day DMA | 23.4 | | 50 day DMA | 23.17 | | 100 day DMA | 22.63 | | 150 day DMA | 22.12 | | 200 day DMA | 22.53 | EMA (exponential moving average) of Wbi Large WBIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.46 | 23.5 | 23.58 | | 12 day EMA | 23.52 | 23.54 | 23.58 | | 20 day EMA | 23.49 | 23.5 | 23.52 | | 35 day EMA | 23.33 | 23.33 | 23.33 | | 50 day EMA | 23.15 | 23.14 | 23.13 |
SMA (simple moving average) of Wbi Large WBIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.53 | 23.55 | 23.58 | | 12 day SMA | 23.52 | 23.57 | 23.61 | | 20 day SMA | 23.61 | 23.63 | 23.64 | | 35 day SMA | 23.4 | 23.39 | 23.38 | | 50 day SMA | 23.17 | 23.16 | 23.14 | | 100 day SMA | 22.63 | 22.61 | 22.6 | | 150 day SMA | 22.12 | 22.11 | 22.11 | | 200 day SMA | 22.53 | 22.53 | 22.54 |
|
|
