WbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge Strong Daily Stock price targets for WbiLarge WBIG are 23.55 and 23.56 | Daily Target 1 | 23.54 | | Daily Target 2 | 23.54 | | Daily Target 3 | 23.546666666667 | | Daily Target 4 | 23.55 | | Daily Target 5 | 23.56 |
Daily price and volume Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.55 (0.38%) |
23.54 |
23.54 - 23.55 |
0.2875 times |
Thu 18 December 2025 |
23.46 (0.56%) |
23.43 |
23.43 - 23.46 |
0.2351 times |
Wed 17 December 2025 |
23.33 (-0.6%) |
23.33 |
23.33 - 23.33 |
0.5354 times |
Tue 16 December 2025 |
23.47 (-0.47%) |
23.40 |
23.40 - 23.47 |
0.3662 times |
Mon 15 December 2025 |
23.58 (-0.04%) |
23.57 |
23.53 - 23.58 |
0.6957 times |
Fri 12 December 2025 |
23.59 (-0.72%) |
23.65 |
23.59 - 23.70 |
2.014 times |
Thu 11 December 2025 |
23.76 (0.3%) |
23.74 |
23.74 - 23.76 |
1.5013 times |
Wed 10 December 2025 |
23.69 (0.77%) |
23.53 |
23.53 - 23.69 |
0.0732 times |
Tue 09 December 2025 |
23.51 (-0.04%) |
23.57 |
23.51 - 23.59 |
0.1509 times |
Mon 08 December 2025 |
23.52 (-0.34%) |
23.59 |
23.52 - 23.59 |
4.1408 times |
Fri 05 December 2025 |
23.60 (-0.04%) |
23.64 |
23.60 - 23.65 |
5.0306 times |
Weekly price and charts WbiLarge Strong weekly Stock price targets for WbiLarge WBIG are 23.32 and 23.57 | Weekly Target 1 | 23.24 | | Weekly Target 2 | 23.39 | | Weekly Target 3 | 23.486666666667 | | Weekly Target 4 | 23.64 | | Weekly Target 5 | 23.74 |
Weekly price and volumes for Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.55 (-0.17%) |
23.57 |
23.33 - 23.58 |
0.2682 times |
Fri 12 December 2025 |
23.59 (-0.04%) |
23.59 |
23.51 - 23.76 |
0.9972 times |
Fri 05 December 2025 |
23.60 (0.34%) |
23.44 |
23.42 - 23.65 |
1.4344 times |
Fri 28 November 2025 |
23.52 (2.17%) |
23.17 |
23.17 - 23.52 |
0.4409 times |
Fri 21 November 2025 |
23.02 (-1.16%) |
23.32 |
22.79 - 23.34 |
2.0584 times |
Fri 14 November 2025 |
23.29 (0.34%) |
23.40 |
23.24 - 23.65 |
0.9125 times |
Fri 07 November 2025 |
23.21 (-0.77%) |
23.30 |
23.20 - 23.37 |
0.7177 times |
Fri 31 October 2025 |
23.39 (0%) |
23.36 |
23.30 - 23.41 |
1.163 times |
Fri 31 October 2025 |
23.39 (-0.38%) |
23.69 |
23.30 - 23.74 |
1.6293 times |
Fri 24 October 2025 |
23.48 (-0.3%) |
23.64 |
23.21 - 23.64 |
0.3782 times |
Fri 17 October 2025 |
23.55 (1.46%) |
23.61 |
23.46 - 24.02 |
1.3275 times |
Monthly price and charts WbiLarge Strong monthly Stock price targets for WbiLarge WBIG are 23.44 and 23.87 | Monthly Target 1 | 23.12 | | Monthly Target 2 | 23.33 | | Monthly Target 3 | 23.546666666667 | | Monthly Target 4 | 23.76 | | Monthly Target 5 | 23.98 |
Monthly price and volumes Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.55 (0.13%) |
23.44 |
23.33 - 23.76 |
0.8856 times |
Fri 28 November 2025 |
23.52 (0.56%) |
23.30 |
22.79 - 23.65 |
1.3545 times |
Fri 31 October 2025 |
23.39 (1.17%) |
23.20 |
23.20 - 24.02 |
1.8527 times |
Tue 30 September 2025 |
23.12 (2.53%) |
22.44 |
22.43 - 23.28 |
0.8557 times |
Fri 29 August 2025 |
22.55 (2.78%) |
21.65 |
21.65 - 22.68 |
1.1034 times |
Thu 31 July 2025 |
21.94 (0.14%) |
21.95 |
21.86 - 22.43 |
0.3561 times |
Mon 30 June 2025 |
21.91 (2.57%) |
21.21 |
21.21 - 21.93 |
0.9271 times |
Fri 30 May 2025 |
21.36 (2.01%) |
21.02 |
20.67 - 21.77 |
0.7949 times |
Wed 30 April 2025 |
20.94 (-7.75%) |
22.60 |
20.12 - 22.95 |
0.8877 times |
Mon 31 March 2025 |
22.70 (-5.34%) |
24.09 |
22.49 - 24.14 |
0.9823 times |
Fri 28 February 2025 |
23.98 (-1.19%) |
23.88 |
23.72 - 24.28 |
0.8952 times |
DMA SMA EMA moving averages of Wbi Large WBIG
DMA (daily moving average) of Wbi Large WBIG
| DMA period | DMA value | | 5 day DMA | 23.48 | | 12 day DMA | 23.56 | | 20 day DMA | 23.49 | | 35 day DMA | 23.4 | | 50 day DMA | 23.45 | | 100 day DMA | 23.1 | | 150 day DMA | 22.68 | | 200 day DMA | 22.41 | EMA (exponential moving average) of Wbi Large WBIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.5 | 23.47 | 23.48 | | 12 day EMA | 23.51 | 23.5 | 23.51 | | 20 day EMA | 23.5 | 23.49 | 23.49 | | 35 day EMA | 23.5 | 23.5 | 23.5 | | 50 day EMA | 23.47 | 23.47 | 23.47 |
SMA (simple moving average) of Wbi Large WBIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.48 | 23.49 | 23.55 | | 12 day SMA | 23.56 | 23.56 | 23.57 | | 20 day SMA | 23.49 | 23.45 | 23.43 | | 35 day SMA | 23.4 | 23.39 | 23.4 | | 50 day SMA | 23.45 | 23.46 | 23.47 | | 100 day SMA | 23.1 | 23.08 | 23.07 | | 150 day SMA | 22.68 | 22.67 | 22.65 | | 200 day SMA | 22.41 | 22.4 | 22.41 |
|
|
