Login or Join
HomepageWbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge
Strong Daily Stock price targets for WbiLarge WBIG are 24.11 and 24.19
| Daily Target 1 | 24.04 |
| Daily Target 2 | 24.1 |
| Daily Target 3 | 24.123333333333 |
| Daily Target 4 | 24.18 |
| Daily Target 5 | 24.2 |
Daily price and volume Wbi Large
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.15 (0.42%) | 24.07 | 24.07 - 24.15 | 3.497 times | Wed 15 April 2026 | 24.05 (0.21%) | 23.97 | 23.97 - 24.05 | 0.2568 times | Tue 14 April 2026 | 24.00 (-0.12%) | 24.00 | 23.99 - 24.00 | 0.2501 times | Mon 13 April 2026 | 24.03 (1.14%) | 23.79 | 23.79 - 24.03 | 1.1673 times | Fri 10 April 2026 | 23.76 (-1.16%) | 23.86 | 23.76 - 23.86 | 0.5845 times | Thu 09 April 2026 | 24.04 (-0.21%) | 24.04 | 24.04 - 24.04 | 0.0834 times | Wed 08 April 2026 | 24.09 (1.26%) | 24.12 | 23.99 - 24.12 | 1.6676 times | Tue 07 April 2026 | 23.79 (0%) | 23.78 | 23.78 - 23.85 | 0.8338 times | Mon 06 April 2026 | 23.79 (0.34%) | 23.76 | 23.76 - 23.79 | 1.3975 times | Thu 02 April 2026 | 23.71 (0.21%) | 23.56 | 23.56 - 23.71 | 0.2618 times | Wed 01 April 2026 | 23.66 (0.51%) | 23.54 | 23.54 - 23.66 | 0.1909 times |
Weekly price and charts WbiLarge
Strong weekly Stock price targets for WbiLarge WBIG are 23.97 and 24.33
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.03 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Wbi Large
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.15 (1.64%) | 23.79 | 23.79 - 24.15 | 0.3625 times | Fri 10 April 2026 | 23.76 (0.21%) | 23.76 | 23.76 - 24.12 | 0.3201 times | Thu 02 April 2026 | 23.71 (1.37%) | 23.43 | 23.30 - 23.71 | 0.1716 times | Fri 27 March 2026 | 23.39 (-0.26%) | 23.65 | 23.39 - 23.82 | 1.9604 times | Fri 20 March 2026 | 23.45 (-1.84%) | 24.00 | 23.45 - 24.05 | 0.9699 times | Fri 13 March 2026 | 23.89 (-1.77%) | 24.23 | 23.89 - 24.23 | 1.072 times | Fri 06 March 2026 | 24.32 (-0.16%) | 24.50 | 24.12 - 24.50 | 3.3672 times | Fri 27 February 2026 | 24.36 (0.37%) | 23.94 | 23.94 - 24.36 | 1.1156 times | Fri 20 February 2026 | 24.27 (0.12%) | 24.20 | 24.12 - 24.30 | 0.6324 times | Fri 13 February 2026 | 24.24 (0%) | 24.24 | 24.24 - 24.24 | 0.0283 times | Fri 13 February 2026 | 24.24 (0.41%) | 24.15 | 24.09 - 24.25 | 0.9213 times |
Monthly price and charts WbiLarge
Strong monthly Stock price targets for WbiLarge WBIG are 23.85 and 24.46
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 23.74 |
| Monthly Target 3 | 23.946666666667 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Wbi Large
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 24.15 (2.59%) | 23.54 | 23.54 - 24.15 | 0.1729 times | Tue 31 March 2026 | 23.54 (-3.37%) | 24.50 | 23.30 - 24.50 | 1.8181 times | Fri 27 February 2026 | 24.36 (1.8%) | 24.06 | 23.87 - 24.36 | 0.7631 times | Fri 30 January 2026 | 23.93 (1.7%) | 23.52 | 23.52 - 24.08 | 1.3462 times | Wed 31 December 2025 | 23.53 (0.04%) | 23.44 | 23.33 - 23.76 | 1.111 times | Fri 28 November 2025 | 23.52 (0.56%) | 23.30 | 22.79 - 23.65 | 1.2635 times | Fri 31 October 2025 | 23.39 (1.17%) | 23.20 | 23.20 - 24.02 | 1.3697 times | Tue 30 September 2025 | 23.12 (2.53%) | 22.44 | 22.43 - 23.28 | 0.7966 times | Fri 29 August 2025 | 22.55 (2.78%) | 21.65 | 21.65 - 22.68 | 1.0273 times | Thu 31 July 2025 | 21.94 (0.14%) | 21.95 | 21.86 - 22.43 | 0.3316 times | Mon 30 June 2025 | 21.91 (2.57%) | 21.21 | 21.21 - 21.93 | 0.8631 times |
Indicator Analysis of WbiLarge
Please login to view indicator analysis. or View indicator analysis of WbiLarge WBIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wbi Large WBIG
DMA (daily moving average) of Wbi Large WBIG
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 23.88 |
| 20 day DMA | 23.76 |
| 35 day DMA | 23.94 |
| 50 day DMA | 24 |
| 100 day DMA | 23.83 |
| 150 day DMA | 23.67 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Wbi Large WBIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 23.98 | 23.94 |
| 12 day EMA | 23.93 | 23.89 | 23.86 |
| 20 day EMA | 23.9 | 23.87 | 23.85 |
| 35 day EMA | 23.92 | 23.91 | 23.9 |
| 50 day EMA | 24 | 23.99 | 23.99 |
SMA (simple moving average) of Wbi Large WBIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 23.98 | 23.98 |
| 12 day SMA | 23.88 | 23.81 | 23.76 |
| 20 day SMA | 23.76 | 23.75 | 23.74 |
| 35 day SMA | 23.94 | 23.94 | 23.94 |
| 50 day SMA | 24 | 24 | 24 |
| 100 day SMA | 23.83 | 23.82 | 23.81 |
| 150 day SMA | 23.67 | 23.66 | 23.65 |
| 200 day SMA | 23.33 | 23.32 | 23.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.