WbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge Strong Daily Stock price targets for WbiLarge WBIG are 20.73 and 20.87 | Daily Target 1 | 20.7 | | Daily Target 2 | 20.76 | | Daily Target 3 | 20.84 | | Daily Target 4 | 20.9 | | Daily Target 5 | 20.98 |
Daily price and volume Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.82 (0.34%) |
20.92 |
20.78 - 20.92 |
0.1567 times |
Fri 11 April 2025 |
20.75 (0.97%) |
20.49 |
20.49 - 20.75 |
0.5329 times |
Thu 10 April 2025 |
20.55 (-0.58%) |
20.57 |
20.55 - 20.65 |
2.8527 times |
Wed 09 April 2025 |
20.67 (1.52%) |
20.48 |
20.43 - 20.67 |
0.6897 times |
Tue 08 April 2025 |
20.36 (-1.64%) |
20.68 |
20.34 - 20.68 |
1.8809 times |
Mon 07 April 2025 |
20.70 (-0.96%) |
20.57 |
20.42 - 20.82 |
1.348 times |
Fri 04 April 2025 |
20.90 (-5.26%) |
21.59 |
20.84 - 21.59 |
1.0345 times |
Thu 03 April 2025 |
22.06 (-3.88%) |
22.38 |
22.06 - 22.38 |
0.3135 times |
Wed 02 April 2025 |
22.95 (0.75%) |
22.83 |
22.83 - 22.95 |
0.8464 times |
Tue 01 April 2025 |
22.78 (0.35%) |
22.60 |
22.60 - 22.78 |
0.3448 times |
Mon 31 March 2025 |
22.70 (0.67%) |
22.55 |
22.53 - 22.70 |
0.4389 times |
Weekly price and charts WbiLarge Strong weekly Stock price targets for WbiLarge WBIG are 20.73 and 20.87 | Weekly Target 1 | 20.7 | | Weekly Target 2 | 20.76 | | Weekly Target 3 | 20.84 | | Weekly Target 4 | 20.9 | | Weekly Target 5 | 20.98 |
Weekly price and volumes for Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.82 (0.34%) |
20.92 |
20.78 - 20.92 |
0.0345 times |
Fri 11 April 2025 |
20.75 (-0.72%) |
20.57 |
20.34 - 20.82 |
1.6076 times |
Fri 04 April 2025 |
20.90 (-7.32%) |
22.55 |
20.84 - 22.95 |
0.6555 times |
Fri 28 March 2025 |
22.55 (-1.7%) |
23.13 |
22.49 - 23.14 |
0.828 times |
Fri 21 March 2025 |
22.94 (-0.17%) |
23.05 |
22.89 - 23.14 |
0.4968 times |
Fri 14 March 2025 |
22.98 (-2.96%) |
23.63 |
22.73 - 23.63 |
0.621 times |
Fri 07 March 2025 |
23.68 (-1.25%) |
24.09 |
23.27 - 24.14 |
2.4172 times |
Fri 28 February 2025 |
23.98 (0.25%) |
24.02 |
23.72 - 24.17 |
0.6279 times |
Fri 21 February 2025 |
23.92 (-0.71%) |
23.97 |
23.92 - 24.21 |
1.3041 times |
Fri 14 February 2025 |
24.09 (0.21%) |
23.99 |
23.93 - 24.24 |
1.4075 times |
Fri 07 February 2025 |
24.04 (-0.95%) |
23.88 |
23.88 - 24.28 |
0.7245 times |
Monthly price and charts WbiLarge Strong monthly Stock price targets for WbiLarge WBIG are 19.28 and 21.89 | Monthly Target 1 | 18.76 | | Monthly Target 2 | 19.79 | | Monthly Target 3 | 21.37 | | Monthly Target 4 | 22.4 | | Monthly Target 5 | 23.98 |
Monthly price and volumes Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.82 (-8.28%) |
22.60 |
20.34 - 22.95 |
0.6374 times |
Mon 31 March 2025 |
22.70 (-5.34%) |
24.09 |
22.49 - 24.14 |
1.2914 times |
Fri 28 February 2025 |
23.98 (-1.19%) |
23.88 |
23.72 - 24.28 |
1.1769 times |
Fri 31 January 2025 |
24.27 (1.25%) |
24.17 |
23.71 - 24.63 |
1.0312 times |
Tue 31 December 2024 |
23.97 (-6.33%) |
25.36 |
23.86 - 25.38 |
1.1287 times |
Tue 26 November 2024 |
25.59 (5.18%) |
24.38 |
24.18 - 25.59 |
1.1969 times |
Thu 31 October 2024 |
24.33 (-1.42%) |
24.62 |
24.33 - 25.01 |
0.9311 times |
Mon 30 September 2024 |
24.68 (1.56%) |
24.18 |
23.72 - 24.68 |
0.9391 times |
Fri 30 August 2024 |
24.30 (-0.57%) |
24.21 |
22.94 - 24.30 |
0.7416 times |
Wed 31 July 2024 |
24.44 (2.17%) |
23.75 |
23.75 - 24.78 |
0.9257 times |
Fri 28 June 2024 |
23.92 (-1.32%) |
24.08 |
23.81 - 24.25 |
1.1029 times |
DMA SMA EMA moving averages of Wbi Large WBIG
DMA (daily moving average) of Wbi Large WBIG
| DMA period | DMA value | | 5 day DMA | 20.63 | | 12 day DMA | 21.48 | | 20 day DMA | 22.1 | | 35 day DMA | 22.74 | | 50 day DMA | 23.16 | | 100 day DMA | 23.85 | | 150 day DMA | 24.08 | | 200 day DMA | 24.06 | EMA (exponential moving average) of Wbi Large WBIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.82 | 20.82 | 20.86 | | 12 day EMA | 21.34 | 21.44 | 21.57 | | 20 day EMA | 21.84 | 21.95 | 22.08 | | 35 day EMA | 22.47 | 22.57 | 22.68 | | 50 day EMA | 23.01 | 23.1 | 23.2 |
SMA (simple moving average) of Wbi Large WBIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.63 | 20.61 | 20.64 | | 12 day SMA | 21.48 | 21.66 | 21.86 | | 20 day SMA | 22.1 | 22.2 | 22.31 | | 35 day SMA | 22.74 | 22.83 | 22.93 | | 50 day SMA | 23.16 | 23.23 | 23.31 | | 100 day SMA | 23.85 | 23.89 | 23.94 | | 150 day SMA | 24.08 | 24.1 | 24.12 | | 200 day SMA | 24.06 | 24.07 | 24.09 |
|
|
