WbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge Strong Daily Stock price targets for WbiLarge WBIG are 22.48 and 22.59 | Daily Target 1 | 22.39 | | Daily Target 2 | 22.46 | | Daily Target 3 | 22.5 | | Daily Target 4 | 22.57 | | Daily Target 5 | 22.61 |
Daily price and volume Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.53 (-0.09%) |
22.44 |
22.43 - 22.54 |
0.1754 times |
Fri 29 August 2025 |
22.55 (0%) |
22.48 |
22.48 - 22.55 |
0.2339 times |
Fri 29 August 2025 |
22.55 (-0.09%) |
22.48 |
22.48 - 22.55 |
0.2339 times |
Thu 28 August 2025 |
22.57 (-0.31%) |
22.55 |
22.47 - 22.57 |
2.1053 times |
Wed 27 August 2025 |
22.64 (0.22%) |
22.62 |
22.62 - 22.64 |
0.0585 times |
Tue 26 August 2025 |
22.59 (-0.04%) |
22.53 |
22.53 - 22.59 |
1.1696 times |
Mon 25 August 2025 |
22.60 (-0.35%) |
22.61 |
22.57 - 22.62 |
1.7544 times |
Fri 22 August 2025 |
22.68 (1.25%) |
22.59 |
22.59 - 22.68 |
3.2164 times |
Thu 21 August 2025 |
22.40 (0%) |
22.37 |
22.37 - 22.40 |
0.3509 times |
Wed 20 August 2025 |
22.40 (0.13%) |
22.34 |
22.34 - 22.40 |
0.7018 times |
Tue 19 August 2025 |
22.37 (0.45%) |
22.30 |
22.30 - 22.37 |
1.4035 times |
Weekly price and charts WbiLarge Strong weekly Stock price targets for WbiLarge WBIG are 22.48 and 22.59 | Weekly Target 1 | 22.39 | | Weekly Target 2 | 22.46 | | Weekly Target 3 | 22.5 | | Weekly Target 4 | 22.57 | | Weekly Target 5 | 22.61 |
Weekly price and volumes for Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.53 (-0.09%) |
22.44 |
22.43 - 22.54 |
0.0321 times |
Fri 29 August 2025 |
22.55 (0%) |
22.48 |
22.48 - 22.55 |
0.0429 times |
Fri 29 August 2025 |
22.55 (-0.57%) |
22.61 |
22.47 - 22.64 |
0.975 times |
Fri 22 August 2025 |
22.68 (1.57%) |
22.29 |
22.21 - 22.68 |
1.1036 times |
Fri 15 August 2025 |
22.33 (1.09%) |
22.07 |
21.96 - 22.47 |
4.6179 times |
Fri 08 August 2025 |
22.09 (1.52%) |
21.92 |
21.88 - 22.09 |
0.9321 times |
Fri 01 August 2025 |
21.76 (-2.68%) |
22.33 |
21.65 - 22.41 |
0.675 times |
Fri 25 July 2025 |
22.36 (1.27%) |
22.10 |
22.03 - 22.43 |
0.9107 times |
Fri 18 July 2025 |
22.08 (-1.08%) |
22.23 |
21.86 - 22.24 |
0.2178 times |
Fri 11 July 2025 |
22.32 (-0.13%) |
22.38 |
22.13 - 22.42 |
0.4929 times |
Thu 03 July 2025 |
22.35 (2.34%) |
21.89 |
21.84 - 22.37 |
0.3964 times |
Monthly price and charts WbiLarge Strong monthly Stock price targets for WbiLarge WBIG are 22.48 and 22.59 | Monthly Target 1 | 22.39 | | Monthly Target 2 | 22.46 | | Monthly Target 3 | 22.5 | | Monthly Target 4 | 22.57 | | Monthly Target 5 | 22.61 |
Monthly price and volumes Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.53 (-0.09%) |
22.44 |
22.43 - 22.54 |
0.006 times |
Fri 29 August 2025 |
22.55 (2.78%) |
21.65 |
21.65 - 22.68 |
1.453 times |
Thu 31 July 2025 |
21.94 (0.14%) |
21.95 |
21.86 - 22.43 |
0.469 times |
Mon 30 June 2025 |
21.91 (2.57%) |
21.21 |
21.21 - 21.93 |
1.2208 times |
Fri 30 May 2025 |
21.36 (2.01%) |
21.02 |
20.67 - 21.77 |
1.0467 times |
Wed 30 April 2025 |
20.94 (-7.75%) |
22.60 |
20.12 - 22.95 |
1.1689 times |
Mon 31 March 2025 |
22.70 (-5.34%) |
24.09 |
22.49 - 24.14 |
1.2935 times |
Fri 28 February 2025 |
23.98 (-1.19%) |
23.88 |
23.72 - 24.28 |
1.1788 times |
Fri 31 January 2025 |
24.27 (1.25%) |
24.17 |
23.71 - 24.63 |
1.0329 times |
Tue 31 December 2024 |
23.97 (-6.33%) |
25.36 |
23.86 - 25.38 |
1.1305 times |
Tue 26 November 2024 |
25.59 (5.18%) |
24.38 |
24.18 - 25.59 |
1.1988 times |
DMA SMA EMA moving averages of Wbi Large WBIG
DMA (daily moving average) of Wbi Large WBIG
| DMA period | DMA value | | 5 day DMA | 22.57 | | 12 day DMA | 22.51 | | 20 day DMA | 22.38 | | 35 day DMA | 22.27 | | 50 day DMA | 22.21 | | 100 day DMA | 21.68 | | 150 day DMA | 22.23 | | 200 day DMA | 22.81 | EMA (exponential moving average) of Wbi Large WBIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.55 | 22.56 | 22.56 | | 12 day EMA | 22.5 | 22.49 | 22.48 | | 20 day EMA | 22.42 | 22.41 | 22.4 | | 35 day EMA | 22.31 | 22.3 | 22.28 | | 50 day EMA | 22.2 | 22.19 | 22.18 |
SMA (simple moving average) of Wbi Large WBIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.57 | 22.58 | 22.59 | | 12 day SMA | 22.51 | 22.5 | 22.48 | | 20 day SMA | 22.38 | 22.35 | 22.31 | | 35 day SMA | 22.27 | 22.26 | 22.26 | | 50 day SMA | 22.21 | 22.19 | 22.17 | | 100 day SMA | 21.68 | 21.66 | 21.65 | | 150 day SMA | 22.23 | 22.24 | 22.25 | | 200 day SMA | 22.81 | 22.82 | 22.83 |
|
|
