WbiLarge WBIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWbi Large WBIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WbiLarge Strong Daily Stock price targets for WbiLarge WBIG are 21.33 and 21.39 | Daily Target 1 | 21.28 | | Daily Target 2 | 21.32 | | Daily Target 3 | 21.34 | | Daily Target 4 | 21.38 | | Daily Target 5 | 21.4 |
Daily price and volume Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.36 (-0.23%) |
21.31 |
21.30 - 21.36 |
0.2538 times |
Thu 29 May 2025 |
21.41 (0.33%) |
21.29 |
21.23 - 21.41 |
0.3046 times |
Wed 28 May 2025 |
21.34 (-0.84%) |
21.41 |
21.33 - 21.49 |
2.2335 times |
Tue 27 May 2025 |
21.52 (1.22%) |
21.39 |
21.39 - 21.52 |
0.2538 times |
Fri 23 May 2025 |
21.26 (-0.47%) |
21.13 |
21.13 - 21.26 |
0.4061 times |
Thu 22 May 2025 |
21.36 (-0.05%) |
21.29 |
21.27 - 21.41 |
1.0152 times |
Wed 21 May 2025 |
21.37 (-1.38%) |
21.58 |
21.37 - 21.58 |
1.269 times |
Tue 20 May 2025 |
21.67 (-0.14%) |
21.71 |
21.64 - 21.77 |
3.2995 times |
Mon 19 May 2025 |
21.70 (0%) |
21.64 |
21.61 - 21.73 |
0.4061 times |
Fri 16 May 2025 |
21.70 (0.51%) |
21.60 |
21.60 - 21.74 |
0.5584 times |
Thu 15 May 2025 |
21.59 (0.79%) |
21.52 |
21.42 - 21.59 |
3.5533 times |
Weekly price and charts WbiLarge Strong weekly Stock price targets for WbiLarge WBIG are 21.15 and 21.44 | Weekly Target 1 | 21.08 | | Weekly Target 2 | 21.22 | | Weekly Target 3 | 21.37 | | Weekly Target 4 | 21.51 | | Weekly Target 5 | 21.66 |
Weekly price and volumes for Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.36 (0.47%) |
21.39 |
21.23 - 21.52 |
0.7731 times |
Fri 23 May 2025 |
21.26 (-2.03%) |
21.64 |
21.13 - 21.77 |
1.6236 times |
Fri 16 May 2025 |
21.70 (3.09%) |
21.32 |
21.31 - 21.74 |
3.4276 times |
Fri 09 May 2025 |
21.05 (-0.24%) |
20.98 |
20.67 - 21.12 |
0.6829 times |
Fri 02 May 2025 |
21.10 (1.54%) |
20.79 |
20.64 - 21.10 |
1.0051 times |
Fri 25 April 2025 |
20.78 (1.22%) |
20.29 |
20.12 - 20.81 |
2.012 times |
Thu 17 April 2025 |
20.53 (0.39%) |
20.67 |
20.45 - 20.71 |
0.4756 times |
Wed 16 April 2025 |
20.45 (0%) |
20.67 |
20.45 - 20.71 |
0 times |
Wed 16 April 2025 |
20.45 (0%) |
20.67 |
20.45 - 20.71 |
0 times |
Wed 16 April 2025 |
20.45 (0%) |
20.67 |
20.45 - 20.71 |
0 times |
Wed 16 April 2025 |
20.45 (-1.45%) |
20.92 |
20.45 - 20.92 |
0.2191 times |
Monthly price and charts WbiLarge Strong monthly Stock price targets for WbiLarge WBIG are 21.02 and 22.12 | Monthly Target 1 | 20.17 | | Monthly Target 2 | 20.76 | | Monthly Target 3 | 21.266666666667 | | Monthly Target 4 | 21.86 | | Monthly Target 5 | 22.37 |
Monthly price and volumes Wbi Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.36 (2.01%) |
21.02 |
20.67 - 21.77 |
0.9813 times |
Wed 30 April 2025 |
20.94 (-7.75%) |
22.60 |
20.12 - 22.95 |
1.0959 times |
Mon 31 March 2025 |
22.70 (-5.34%) |
24.09 |
22.49 - 24.14 |
1.2127 times |
Fri 28 February 2025 |
23.98 (-1.19%) |
23.88 |
23.72 - 24.28 |
1.1052 times |
Fri 31 January 2025 |
24.27 (1.25%) |
24.17 |
23.71 - 24.63 |
0.9684 times |
Tue 31 December 2024 |
23.97 (-6.33%) |
25.36 |
23.86 - 25.38 |
1.0599 times |
Tue 26 November 2024 |
25.59 (5.18%) |
24.38 |
24.18 - 25.59 |
1.1239 times |
Thu 31 October 2024 |
24.33 (-1.42%) |
24.62 |
24.33 - 25.01 |
0.8744 times |
Mon 30 September 2024 |
24.68 (1.56%) |
24.18 |
23.72 - 24.68 |
0.8819 times |
Fri 30 August 2024 |
24.30 (-0.57%) |
24.21 |
22.94 - 24.30 |
0.6964 times |
Wed 31 July 2024 |
24.44 (2.17%) |
23.75 |
23.75 - 24.78 |
0.8693 times |
DMA SMA EMA moving averages of Wbi Large WBIG
DMA (daily moving average) of Wbi Large WBIG
| DMA period | DMA value | | 5 day DMA | 21.38 | | 12 day DMA | 21.48 | | 20 day DMA | 21.31 | | 35 day DMA | 21.02 | | 50 day DMA | 21.25 | | 100 day DMA | 22.58 | | 150 day DMA | 23.26 | | 200 day DMA | 23.54 | EMA (exponential moving average) of Wbi Large WBIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.39 | 21.41 | 21.41 | | 12 day EMA | 21.38 | 21.38 | 21.37 | | 20 day EMA | 21.33 | 21.33 | 21.32 | | 35 day EMA | 21.41 | 21.41 | 21.41 | | 50 day EMA | 21.41 | 21.41 | 21.41 |
SMA (simple moving average) of Wbi Large WBIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.38 | 21.38 | 21.37 | | 12 day SMA | 21.48 | 21.48 | 21.48 | | 20 day SMA | 21.31 | 21.29 | 21.26 | | 35 day SMA | 21.02 | 21 | 20.98 | | 50 day SMA | 21.25 | 21.28 | 21.32 | | 100 day SMA | 22.58 | 22.61 | 22.63 | | 150 day SMA | 23.26 | 23.29 | 23.31 | | 200 day SMA | 23.54 | 23.55 | 23.56 |
|
|
