SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP AOA are 73.46 and 74.36 | Daily Target 1 | 73.23 | | Daily Target 2 | 73.69 | | Daily Target 3 | 74.126666666667 | | Daily Target 4 | 74.59 | | Daily Target 5 | 75.03 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
74.16 (0.84%) |
74.50 |
73.66 - 74.56 |
0.8876 times |
Fri 11 April 2025 |
73.54 (1.64%) |
72.15 |
71.98 - 73.63 |
0.5736 times |
Thu 10 April 2025 |
72.35 (-2.15%) |
73.07 |
70.90 - 73.07 |
0.7242 times |
Wed 09 April 2025 |
73.94 (6.45%) |
69.12 |
69.00 - 74.21 |
1.4243 times |
Tue 08 April 2025 |
69.46 (-0.93%) |
72.00 |
68.77 - 72.27 |
1.4255 times |
Mon 07 April 2025 |
70.11 (-1.34%) |
69.20 |
68.45 - 72.17 |
1.8122 times |
Fri 04 April 2025 |
71.06 (-4.62%) |
73.02 |
71.00 - 73.02 |
1.3416 times |
Thu 03 April 2025 |
74.50 (-3.06%) |
75.28 |
74.50 - 75.53 |
0.9641 times |
Wed 02 April 2025 |
76.85 (0.16%) |
76.11 |
75.99 - 76.95 |
0.4349 times |
Tue 01 April 2025 |
76.73 (0.3%) |
76.32 |
76.01 - 76.88 |
0.412 times |
Mon 31 March 2025 |
76.50 (0.28%) |
75.82 |
75.40 - 76.58 |
0.9252 times |
Weekly price and charts SP Strong weekly Stock price targets for SP AOA are 73.46 and 74.36 | Weekly Target 1 | 73.23 | | Weekly Target 2 | 73.69 | | Weekly Target 3 | 74.126666666667 | | Weekly Target 4 | 74.59 | | Weekly Target 5 | 75.03 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
74.16 (0.84%) |
74.50 |
73.66 - 74.56 |
0.3253 times |
Fri 11 April 2025 |
73.54 (3.49%) |
69.20 |
68.45 - 74.21 |
2.1839 times |
Fri 04 April 2025 |
71.06 (-6.86%) |
75.82 |
71.00 - 76.95 |
1.4943 times |
Fri 28 March 2025 |
76.29 (-1.34%) |
77.64 |
76.23 - 78.14 |
0.6116 times |
Fri 21 March 2025 |
77.33 (0.45%) |
77.07 |
76.81 - 78.07 |
1.0395 times |
Fri 14 March 2025 |
76.98 (-1.31%) |
77.23 |
75.54 - 77.26 |
1.1164 times |
Fri 07 March 2025 |
78.00 (-0.7%) |
78.99 |
76.93 - 79.15 |
0.9598 times |
Fri 28 February 2025 |
78.55 (-0.7%) |
79.25 |
77.65 - 79.47 |
0.8786 times |
Fri 21 February 2025 |
79.10 (-0.86%) |
80.00 |
79.00 - 80.05 |
0.5807 times |
Fri 14 February 2025 |
79.79 (1.5%) |
79.00 |
78.42 - 79.99 |
0.8099 times |
Fri 07 February 2025 |
78.61 (0.19%) |
77.50 |
77.33 - 79.39 |
1.0881 times |
Monthly price and charts SP Strong monthly Stock price targets for SP AOA are 67.06 and 75.56 | Monthly Target 1 | 64.69 | | Monthly Target 2 | 69.42 | | Monthly Target 3 | 73.186666666667 | | Monthly Target 4 | 77.92 | | Monthly Target 5 | 81.69 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
74.16 (-3.06%) |
76.32 |
68.45 - 76.95 |
0.8048 times |
Mon 31 March 2025 |
76.50 (-2.61%) |
78.99 |
75.40 - 79.15 |
0.8931 times |
Fri 28 February 2025 |
78.55 (0.11%) |
77.50 |
77.33 - 80.05 |
0.7374 times |
Fri 31 January 2025 |
78.46 (2.41%) |
76.77 |
75.22 - 79.36 |
1.7682 times |
Tue 31 December 2024 |
76.61 (-2.8%) |
79.46 |
76.00 - 80.20 |
1.5878 times |
Tue 26 November 2024 |
78.82 (2.6%) |
77.07 |
76.95 - 79.33 |
1.0557 times |
Thu 31 October 2024 |
76.82 (-2.65%) |
78.92 |
76.82 - 78.97 |
0.9217 times |
Mon 30 September 2024 |
78.91 (2%) |
77.05 |
74.93 - 79.26 |
0.673 times |
Fri 30 August 2024 |
77.36 (2.13%) |
75.57 |
71.22 - 77.56 |
0.7623 times |
Wed 31 July 2024 |
75.75 (1.3%) |
74.97 |
74.07 - 76.92 |
0.7959 times |
Fri 28 June 2024 |
74.78 (1.48%) |
73.93 |
73.47 - 75.29 |
0.6312 times |
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value | | 5 day DMA | 72.69 | | 12 day DMA | 73.79 | | 20 day DMA | 75.26 | | 35 day DMA | 76.33 | | 50 day DMA | 77.18 | | 100 day DMA | 77.55 | | 150 day DMA | 77.64 | | 200 day DMA | 77.08 | EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.27 | 72.82 | 72.46 | | 12 day EMA | 73.82 | 73.76 | 73.8 | | 20 day EMA | 74.68 | 74.73 | 74.86 | | 35 day EMA | 75.85 | 75.95 | 76.09 | | 50 day EMA | 76.86 | 76.97 | 77.11 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.69 | 71.88 | 71.38 | | 12 day SMA | 73.79 | 74.06 | 74.43 | | 20 day SMA | 75.26 | 75.33 | 75.48 | | 35 day SMA | 76.33 | 76.5 | 76.68 | | 50 day SMA | 77.18 | 77.26 | 77.37 | | 100 day SMA | 77.55 | 77.6 | 77.65 | | 150 day SMA | 77.64 | 77.66 | 77.68 | | 200 day SMA | 77.08 | 77.08 | 77.09 |
|
|
