SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP AOA are 78.01 and 78.51 | Daily Target 1 | 77.59 | | Daily Target 2 | 77.92 | | Daily Target 3 | 78.093333333333 | | Daily Target 4 | 78.42 | | Daily Target 5 | 78.59 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
78.24 (-0.75%) |
78.10 |
77.77 - 78.27 |
1.9487 times |
Fri 24 January 2025 |
78.83 (0.01%) |
78.86 |
78.78 - 79.12 |
0.6996 times |
Thu 23 January 2025 |
78.82 (0.43%) |
78.44 |
78.42 - 78.82 |
0.8227 times |
Wed 22 January 2025 |
78.48 (0.18%) |
78.36 |
78.36 - 78.70 |
0.5994 times |
Tue 21 January 2025 |
78.34 (0.9%) |
77.96 |
77.95 - 78.41 |
1.8637 times |
Fri 17 January 2025 |
77.64 (0%) |
77.35 |
77.29 - 77.74 |
0.9313 times |
Fri 17 January 2025 |
77.64 (0.78%) |
77.35 |
77.29 - 77.74 |
0.9313 times |
Thu 16 January 2025 |
77.04 (-0.03%) |
77.09 |
76.93 - 77.30 |
1.3191 times |
Wed 15 January 2025 |
77.06 (1.51%) |
76.85 |
76.72 - 77.14 |
0.3884 times |
Tue 14 January 2025 |
75.91 (0.28%) |
75.93 |
75.60 - 76.10 |
0.4959 times |
Mon 13 January 2025 |
75.70 (-0.04%) |
75.33 |
75.22 - 75.78 |
1.4518 times |
Weekly price and charts SP Strong weekly Stock price targets for SP AOA are 78.01 and 78.51 | Weekly Target 1 | 77.59 | | Weekly Target 2 | 77.92 | | Weekly Target 3 | 78.093333333333 | | Weekly Target 4 | 78.42 | | Weekly Target 5 | 78.59 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
78.24 (-0.75%) |
78.10 |
77.77 - 78.27 |
0.5631 times |
Fri 24 January 2025 |
78.83 (1.53%) |
77.96 |
77.95 - 79.12 |
1.1516 times |
Fri 17 January 2025 |
77.64 (0%) |
77.35 |
77.29 - 77.74 |
0.2691 times |
Fri 17 January 2025 |
77.64 (2.52%) |
75.33 |
75.22 - 77.74 |
1.3253 times |
Fri 10 January 2025 |
75.73 (-1.42%) |
76.72 |
75.61 - 76.92 |
0.4622 times |
Wed 08 January 2025 |
76.82 (-0.23%) |
77.26 |
76.41 - 77.81 |
0.6925 times |
Fri 03 January 2025 |
77.00 (-0.38%) |
76.84 |
76.06 - 77.08 |
1.0426 times |
Fri 27 December 2024 |
77.29 (0.65%) |
76.73 |
76.54 - 77.88 |
1.4763 times |
Fri 20 December 2024 |
76.79 (-3.12%) |
79.35 |
76.00 - 79.46 |
1.7335 times |
Fri 13 December 2024 |
79.26 (-0.8%) |
80.13 |
79.09 - 80.20 |
1.2839 times |
Thu 05 December 2024 |
79.90 (1.37%) |
79.46 |
79.37 - 79.98 |
0.1491 times |
Monthly price and charts SP Strong monthly Stock price targets for SP AOA are 76.73 and 80.63 | Monthly Target 1 | 73.63 | | Monthly Target 2 | 75.93 | | Monthly Target 3 | 77.526666666667 | | Monthly Target 4 | 79.83 | | Monthly Target 5 | 81.43 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
78.24 (2.13%) |
76.77 |
75.22 - 79.12 |
1.5825 times |
Tue 31 December 2024 |
76.61 (-2.8%) |
79.46 |
76.00 - 80.20 |
1.6448 times |
Tue 26 November 2024 |
78.82 (2.6%) |
77.07 |
76.95 - 79.33 |
1.0936 times |
Thu 31 October 2024 |
76.82 (-2.65%) |
78.92 |
76.82 - 78.97 |
0.9547 times |
Mon 30 September 2024 |
78.91 (2%) |
77.05 |
74.93 - 79.26 |
0.6972 times |
Fri 30 August 2024 |
77.36 (2.13%) |
75.57 |
71.22 - 77.56 |
0.7896 times |
Wed 31 July 2024 |
75.75 (1.3%) |
74.97 |
74.07 - 76.92 |
0.8244 times |
Fri 28 June 2024 |
74.78 (1.48%) |
73.93 |
73.47 - 75.29 |
0.6539 times |
Fri 31 May 2024 |
73.69 (3.98%) |
70.83 |
70.65 - 74.46 |
0.6867 times |
Tue 30 April 2024 |
70.87 (-3.53%) |
73.45 |
69.84 - 73.51 |
1.0727 times |
Thu 28 March 2024 |
73.46 (2.87%) |
71.47 |
71.32 - 73.59 |
0.8542 times |
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value | | 5 day DMA | 78.54 | | 12 day DMA | 77.45 | | 20 day DMA | 77.19 | | 35 day DMA | 77.74 | | 50 day DMA | 77.94 | | 100 day DMA | 77.84 | | 150 day DMA | 76.99 | | 200 day DMA | 75.99 | EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.35 | 78.4 | 78.19 | | 12 day EMA | 77.88 | 77.81 | 77.62 | | 20 day EMA | 77.69 | 77.63 | 77.5 | | 35 day EMA | 77.73 | 77.7 | 77.63 | | 50 day EMA | 77.99 | 77.98 | 77.95 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.54 | 78.42 | 78.18 | | 12 day SMA | 77.45 | 77.33 | 77.17 | | 20 day SMA | 77.19 | 77.15 | 77.09 | | 35 day SMA | 77.74 | 77.78 | 77.78 | | 50 day SMA | 77.94 | 77.96 | 77.95 | | 100 day SMA | 77.84 | 77.83 | 77.81 | | 150 day SMA | 76.99 | 76.97 | 76.94 | | 200 day SMA | 75.99 | 75.96 | 75.93 |
|
|
