SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOA are 98.45 and 98.85

Daily Target 198.13
Daily Target 298.37
Daily Target 398.526666666667
Daily Target 498.77
Daily Target 598.93

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 98.62 (0.35%) 98.43 98.28 - 98.68 1.0218 times
Mon 01 June 2026 98.28 (0.18%) 97.79 97.73 - 98.50 0.9878 times
Fri 29 May 2026 98.10 (0.13%) 98.14 98.00 - 98.37 0.9956 times
Thu 28 May 2026 97.97 (0.35%) 97.53 97.25 - 98.05 1.085 times
Wed 27 May 2026 97.63 (-0.11%) 97.90 97.46 - 97.90 0.7214 times
Tue 26 May 2026 97.74 (1%) 97.66 97.49 - 97.83 1.0553 times
Fri 22 May 2026 96.77 (0.17%) 96.90 96.66 - 97.08 1.0138 times
Thu 21 May 2026 96.61 (0.3%) 95.77 95.75 - 96.79 1.3207 times
Wed 20 May 2026 96.32 (1.14%) 95.53 95.25 - 96.38 0.8886 times
Tue 19 May 2026 95.23 (-0.63%) 95.83 94.92 - 95.83 0.9101 times
Mon 18 May 2026 95.83 (0.13%) 96.11 95.26 - 96.11 0.7863 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOA are 98.18 and 99.13

Weekly Target 197.39
Weekly Target 298.01
Weekly Target 398.343333333333
Weekly Target 498.96
Weekly Target 599.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 98.62 (0.53%) 97.79 97.73 - 98.68 0.4072 times
Fri 29 May 2026 98.10 (1.37%) 97.66 97.25 - 98.37 0.7816 times
Fri 22 May 2026 96.77 (1.11%) 96.11 94.92 - 97.08 0.9969 times
Fri 15 May 2026 95.71 (-1.06%) 96.69 95.55 - 97.28 0.9989 times
Fri 08 May 2026 96.74 (0.1%) 96.22 95.82 - 96.74 0.8111 times
Wed 06 May 2026 96.64 (1.95%) 94.64 93.96 - 96.68 0.6475 times
Fri 01 May 2026 94.79 (0.53%) 94.40 93.25 - 95.31 1.2599 times
Fri 24 April 2026 94.29 (-0.34%) 94.38 92.90 - 94.54 1.2722 times
Fri 17 April 2026 94.61 (3.32%) 91.23 91.14 - 94.93 1.4278 times
Fri 10 April 2026 91.57 (3.32%) 88.73 88.02 - 91.97 1.3967 times
Thu 02 April 2026 88.63 (2.66%) 86.98 85.90 - 89.61 1.3038 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOA are 98.18 and 99.13

Monthly Target 197.39
Monthly Target 298.01
Monthly Target 398.343333333333
Monthly Target 498.96
Monthly Target 599.29

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 98.62 (0.53%) 97.79 97.73 - 98.68 0.0863 times
Fri 29 May 2026 98.10 (3.63%) 95.00 93.96 - 98.37 0.95 times
Thu 30 April 2026 94.66 (6.97%) 89.61 87.39 - 94.93 1.1968 times
Tue 31 March 2026 88.49 (-5.24%) 92.20 85.90 - 93.08 2.0248 times
Fri 27 February 2026 93.38 (1.7%) 91.69 90.79 - 93.99 0.9727 times
Fri 30 January 2026 91.82 (2.64%) 90.19 89.60 - 92.81 1.0678 times
Wed 31 December 2025 89.46 (-0.32%) 89.04 88.89 - 90.73 1.1664 times
Fri 28 November 2025 89.75 (0.39%) 88.99 86.36 - 90.07 0.8159 times
Fri 31 October 2025 89.40 (1.43%) 88.10 86.15 - 90.35 0.8857 times
Tue 30 September 2025 88.14 (3.05%) 84.79 84.55 - 88.35 0.8337 times
Fri 29 August 2025 85.53 (2.44%) 83.08 82.40 - 86.12 0.6622 times

monthly chart SP

DMA SMA EMA moving averages of S P AOA

DMA (daily moving average) of S P AOA

DMA period DMA value
5 day DMA 98.12
12 day DMA 97.07
20 day DMA 96.87
35 day DMA 95.69
50 day DMA 93.8
100 day DMA 92.72
150 day DMA 91.63
200 day DMA 90.52

EMA (exponential moving average) of S P AOA

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1197.8597.63
12 day EMA97.497.1896.98
20 day EMA96.7196.5196.32
35 day EMA95.2695.0694.87
50 day EMA93.8493.6493.45

SMA (simple moving average) of S P AOA

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1297.9497.64
12 day SMA97.0796.9496.81
20 day SMA96.8796.796.5
35 day SMA95.6995.5495.37
50 day SMA93.893.693.38
100 day SMA92.7292.6492.56
150 day SMA91.6391.5791.51
200 day SMA90.5290.4590.39
Back to top | Use Dark Theme