SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP AOA are 89.95 and 90.39 | Daily Target 1 | 89.6 | | Daily Target 2 | 89.85 | | Daily Target 3 | 90.036666666667 | | Daily Target 4 | 90.29 | | Daily Target 5 | 90.48 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
90.11 (0.65%) |
89.78 |
89.78 - 90.22 |
1.1928 times |
Thu 18 December 2025 |
89.53 (0.64%) |
89.65 |
89.36 - 89.91 |
1.0126 times |
Wed 17 December 2025 |
88.96 (-0.82%) |
89.57 |
88.89 - 89.78 |
0.7665 times |
Tue 16 December 2025 |
89.70 (-0.16%) |
89.77 |
89.30 - 89.89 |
0.8256 times |
Mon 15 December 2025 |
89.84 (-0.02%) |
90.28 |
89.73 - 90.35 |
1.2046 times |
Fri 12 December 2025 |
89.86 (-0.76%) |
90.58 |
89.54 - 90.65 |
0.8755 times |
Thu 11 December 2025 |
90.55 (0.35%) |
90.20 |
90.04 - 90.73 |
1.2761 times |
Wed 10 December 2025 |
90.23 (0.57%) |
89.80 |
89.60 - 90.50 |
0.8951 times |
Tue 09 December 2025 |
89.72 (0.07%) |
89.74 |
89.64 - 89.99 |
0.8534 times |
Mon 08 December 2025 |
89.66 (-0.41%) |
90.03 |
89.50 - 90.05 |
1.0978 times |
Fri 05 December 2025 |
90.03 (0.19%) |
90.03 |
89.81 - 90.35 |
1.1214 times |
Weekly price and charts SP Strong weekly Stock price targets for SP AOA are 88.77 and 90.23 | Weekly Target 1 | 88.32 | | Weekly Target 2 | 89.22 | | Weekly Target 3 | 89.783333333333 | | Weekly Target 4 | 90.68 | | Weekly Target 5 | 91.24 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
90.11 (0.28%) |
90.28 |
88.89 - 90.35 |
1.2319 times |
Fri 12 December 2025 |
89.86 (-0.19%) |
90.03 |
89.50 - 90.73 |
1.2309 times |
Fri 05 December 2025 |
90.03 (0.31%) |
89.04 |
89.04 - 90.35 |
1.5112 times |
Fri 28 November 2025 |
89.75 (3.03%) |
87.53 |
87.42 - 89.75 |
1.3243 times |
Fri 21 November 2025 |
87.11 (-1.91%) |
88.50 |
86.36 - 88.80 |
1.2555 times |
Fri 14 November 2025 |
88.81 (0.53%) |
89.05 |
88.10 - 90.07 |
0.9051 times |
Fri 07 November 2025 |
88.34 (-1.19%) |
88.99 |
87.54 - 89.23 |
0.6683 times |
Fri 31 October 2025 |
89.40 (0%) |
89.66 |
89.04 - 89.71 |
0.1785 times |
Fri 31 October 2025 |
89.40 (0.17%) |
89.81 |
89.04 - 90.35 |
0.8466 times |
Fri 24 October 2025 |
89.25 (1.4%) |
87.55 |
87.55 - 89.55 |
0.8478 times |
Fri 17 October 2025 |
88.02 (1.75%) |
87.45 |
86.15 - 88.54 |
1.172 times |
Monthly price and charts SP Strong monthly Stock price targets for SP AOA are 89.5 and 91.34 | Monthly Target 1 | 88.07 | | Monthly Target 2 | 89.09 | | Monthly Target 3 | 89.91 | | Monthly Target 4 | 90.93 | | Monthly Target 5 | 91.75 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
90.11 (0.4%) |
89.04 |
88.89 - 90.73 |
0.872 times |
Fri 28 November 2025 |
89.75 (0.39%) |
88.99 |
86.36 - 90.07 |
0.9113 times |
Fri 31 October 2025 |
89.40 (1.43%) |
88.10 |
86.15 - 90.35 |
1.0352 times |
Tue 30 September 2025 |
88.14 (3.05%) |
84.79 |
84.55 - 88.35 |
0.9376 times |
Fri 29 August 2025 |
85.53 (2.44%) |
83.08 |
82.40 - 86.12 |
0.7448 times |
Thu 31 July 2025 |
83.49 (0.11%) |
83.24 |
82.43 - 84.59 |
1.0408 times |
Mon 30 June 2025 |
83.40 (4.03%) |
80.14 |
79.82 - 83.50 |
0.8238 times |
Fri 30 May 2025 |
80.17 (4.58%) |
77.16 |
76.81 - 80.53 |
1.328 times |
Wed 30 April 2025 |
76.66 (0.21%) |
76.32 |
68.45 - 76.95 |
1.3543 times |
Mon 31 March 2025 |
76.50 (-2.61%) |
78.99 |
75.40 - 79.15 |
0.9521 times |
Fri 28 February 2025 |
78.55 (0.11%) |
77.50 |
77.33 - 80.05 |
0.7861 times |
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value | | 5 day DMA | 89.63 | | 12 day DMA | 89.84 | | 20 day DMA | 89.49 | | 35 day DMA | 89.12 | | 50 day DMA | 88.96 | | 100 day DMA | 87.66 | | 150 day DMA | 85.79 | | 200 day DMA | 83.32 | EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.74 | 89.56 | 89.57 | | 12 day EMA | 89.66 | 89.58 | 89.59 | | 20 day EMA | 89.49 | 89.43 | 89.42 | | 35 day EMA | 89.29 | 89.24 | 89.22 | | 50 day EMA | 89 | 88.95 | 88.93 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.63 | 89.58 | 89.78 | | 12 day SMA | 89.84 | 89.82 | 89.8 | | 20 day SMA | 89.49 | 89.31 | 89.21 | | 35 day SMA | 89.12 | 89.1 | 89.11 | | 50 day SMA | 88.96 | 88.93 | 88.91 | | 100 day SMA | 87.66 | 87.59 | 87.54 | | 150 day SMA | 85.79 | 85.72 | 85.65 | | 200 day SMA | 83.32 | 83.26 | 83.2 |
|
|
