SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP AOA are 88.89 and 89.56 | Daily Target 1 | 88.71 | | Daily Target 2 | 89.06 | | Daily Target 3 | 89.383333333333 | | Daily Target 4 | 89.73 | | Daily Target 5 | 90.05 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
89.40 (0.09%) |
89.66 |
89.04 - 89.71 |
1.0534 times |
Thu 30 October 2025 |
89.32 (-0.58%) |
89.55 |
89.29 - 89.81 |
1.116 times |
Wed 29 October 2025 |
89.84 (-0.31%) |
90.31 |
89.63 - 90.35 |
1.0733 times |
Tue 28 October 2025 |
90.12 (0.09%) |
90.14 |
89.85 - 90.34 |
0.8087 times |
Mon 27 October 2025 |
90.04 (0.89%) |
89.81 |
89.67 - 90.11 |
0.9452 times |
Fri 24 October 2025 |
89.25 (0.42%) |
89.13 |
89.12 - 89.55 |
1.0016 times |
Thu 23 October 2025 |
88.88 (0.53%) |
88.37 |
88.37 - 88.97 |
0.5747 times |
Wed 22 October 2025 |
88.41 (-0.17%) |
88.78 |
87.90 - 88.89 |
0.7825 times |
Tue 21 October 2025 |
88.56 (-0.3%) |
88.84 |
88.53 - 88.92 |
1.6683 times |
Mon 20 October 2025 |
88.83 (0.92%) |
87.55 |
87.55 - 88.98 |
0.9763 times |
Fri 17 October 2025 |
88.02 (0.25%) |
86.15 |
86.15 - 88.31 |
1.1741 times |
Weekly price and charts SP Strong weekly Stock price targets for SP AOA are 88.57 and 89.88 | Weekly Target 1 | 88.29 | | Weekly Target 2 | 88.84 | | Weekly Target 3 | 89.596666666667 | | Weekly Target 4 | 90.15 | | Weekly Target 5 | 90.91 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
89.40 (0.17%) |
89.81 |
89.04 - 90.35 |
0.9409 times |
Fri 24 October 2025 |
89.25 (1.4%) |
87.55 |
87.55 - 89.55 |
0.9422 times |
Fri 17 October 2025 |
88.02 (1.75%) |
87.45 |
86.15 - 88.54 |
1.3027 times |
Fri 10 October 2025 |
86.51 (-2.31%) |
88.50 |
86.51 - 88.93 |
1.3737 times |
Fri 03 October 2025 |
88.56 (1.23%) |
87.83 |
87.62 - 88.90 |
1.0854 times |
Fri 26 September 2025 |
87.48 (-0.49%) |
87.74 |
86.76 - 88.35 |
1.2071 times |
Fri 19 September 2025 |
87.91 (0.76%) |
87.60 |
87.06 - 88.00 |
1.102 times |
Fri 12 September 2025 |
87.25 (1.37%) |
86.42 |
86.20 - 87.46 |
0.9031 times |
Fri 05 September 2025 |
86.07 (0.63%) |
84.79 |
84.55 - 86.60 |
0.9371 times |
Fri 29 August 2025 |
85.53 (0%) |
85.95 |
85.45 - 85.95 |
0.2059 times |
Fri 29 August 2025 |
85.53 (-0.51%) |
85.84 |
85.32 - 86.12 |
1.0543 times |
Monthly price and charts SP Strong monthly Stock price targets for SP AOA are 87.78 and 91.98 | Monthly Target 1 | 84.43 | | Monthly Target 2 | 86.92 | | Monthly Target 3 | 88.633333333333 | | Monthly Target 4 | 91.12 | | Monthly Target 5 | 92.83 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
89.40 (1.43%) |
88.10 |
86.15 - 90.35 |
0.9182 times |
Tue 30 September 2025 |
88.14 (3.05%) |
84.79 |
84.55 - 88.35 |
0.8642 times |
Fri 29 August 2025 |
85.53 (2.44%) |
83.08 |
82.40 - 86.12 |
0.6865 times |
Thu 31 July 2025 |
83.49 (0.11%) |
83.24 |
82.43 - 84.59 |
0.9594 times |
Mon 30 June 2025 |
83.40 (4.03%) |
80.14 |
79.82 - 83.50 |
0.7594 times |
Fri 30 May 2025 |
80.17 (4.58%) |
77.16 |
76.81 - 80.53 |
1.2241 times |
Wed 30 April 2025 |
76.66 (0.21%) |
76.32 |
68.45 - 76.95 |
1.2484 times |
Mon 31 March 2025 |
76.50 (-2.61%) |
78.99 |
75.40 - 79.15 |
0.8776 times |
Fri 28 February 2025 |
78.55 (0.11%) |
77.50 |
77.33 - 80.05 |
0.7246 times |
Fri 31 January 2025 |
78.46 (2.41%) |
76.77 |
75.22 - 79.36 |
1.7376 times |
Tue 31 December 2024 |
76.61 (-2.8%) |
79.46 |
76.00 - 80.20 |
1.5603 times |
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value | | 5 day DMA | 89.74 | | 12 day DMA | 89.04 | | 20 day DMA | 88.63 | | 35 day DMA | 88.31 | | 50 day DMA | 87.63 | | 100 day DMA | 85.53 | | 150 day DMA | 82.68 | | 200 day DMA | 81.55 | EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.47 | 89.51 | 89.61 | | 12 day EMA | 89.13 | 89.08 | 89.04 | | 20 day EMA | 88.78 | 88.71 | 88.65 | | 35 day EMA | 88.16 | 88.09 | 88.02 | | 50 day EMA | 87.64 | 87.57 | 87.5 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.74 | 89.71 | 89.63 | | 12 day SMA | 89.04 | 88.93 | 88.78 | | 20 day SMA | 88.63 | 88.59 | 88.54 | | 35 day SMA | 88.31 | 88.25 | 88.19 | | 50 day SMA | 87.63 | 87.56 | 87.47 | | 100 day SMA | 85.53 | 85.45 | 85.37 | | 150 day SMA | 82.68 | 82.59 | 82.51 | | 200 day SMA | 81.55 | 81.49 | 81.42 |
|
|
