Login or Join
HomepageSP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOA are 93.41 and 93.75
| Daily Target 1 | 93.14 |
| Daily Target 2 | 93.33 |
| Daily Target 3 | 93.483333333333 |
| Daily Target 4 | 93.67 |
| Daily Target 5 | 93.82 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 93.51 (0.07%) | 93.47 | 93.30 - 93.64 | 0.8794 times | Wed 15 April 2026 | 93.44 (0.29%) | 93.18 | 92.97 - 93.47 | 0.9637 times | Tue 14 April 2026 | 93.17 (0.96%) | 92.35 | 91.54 - 93.17 | 0.891 times | Mon 13 April 2026 | 92.28 (0.78%) | 91.23 | 91.14 - 92.30 | 1.4141 times | Fri 10 April 2026 | 91.57 (-0.01%) | 91.55 | 91.42 - 91.97 | 1.0394 times | Thu 09 April 2026 | 91.58 (0.1%) | 91.03 | 90.86 - 91.79 | 0.8645 times | Wed 08 April 2026 | 91.49 (2.61%) | 91.66 | 90.93 - 91.70 | 1.3124 times | Tue 07 April 2026 | 89.16 (0.19%) | 88.78 | 88.02 - 89.16 | 0.9946 times | Mon 06 April 2026 | 88.99 (0.41%) | 88.73 | 88.64 - 89.05 | 0.7087 times | Thu 02 April 2026 | 88.63 (-0.42%) | 87.61 | 87.39 - 88.91 | 0.9322 times | Wed 01 April 2026 | 89.00 (0.58%) | 89.61 | 88.85 - 89.61 | 0.9795 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOA are 92.33 and 94.83
| Weekly Target 1 | 90.26 |
| Weekly Target 2 | 91.89 |
| Weekly Target 3 | 92.763333333333 |
| Weekly Target 4 | 94.39 |
| Weekly Target 5 | 95.26 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 93.51 (2.12%) | 91.23 | 91.14 - 93.64 | 0.7755 times | Fri 10 April 2026 | 91.57 (3.32%) | 88.73 | 88.02 - 91.97 | 0.9197 times | Thu 02 April 2026 | 88.63 (2.66%) | 86.98 | 85.90 - 89.61 | 0.8585 times | Fri 27 March 2026 | 86.33 (-0.92%) | 88.27 | 86.14 - 89.20 | 1.1795 times | Fri 20 March 2026 | 87.13 (-1.84%) | 89.66 | 86.80 - 90.46 | 0.9436 times | Fri 13 March 2026 | 88.76 (-1.56%) | 89.27 | 88.67 - 91.74 | 1.8717 times | Fri 06 March 2026 | 90.17 (-3.44%) | 92.20 | 89.67 - 93.08 | 1.7985 times | Fri 27 February 2026 | 93.38 (0.03%) | 93.21 | 92.57 - 93.99 | 0.8098 times | Fri 20 February 2026 | 93.35 (0.82%) | 92.26 | 91.80 - 93.51 | 0.7219 times | Fri 13 February 2026 | 92.59 (0%) | 92.41 | 91.96 - 92.89 | 0.1214 times | Fri 13 February 2026 | 92.59 (0.06%) | 92.54 | 91.96 - 93.76 | 0.6785 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOA are 90.45 and 96.7
| Monthly Target 1 | 85.26 |
| Monthly Target 2 | 89.39 |
| Monthly Target 3 | 91.513333333333 |
| Monthly Target 4 | 95.64 |
| Monthly Target 5 | 97.76 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 93.51 (5.67%) | 89.61 | 87.39 - 93.64 | 0.6592 times | Tue 31 March 2026 | 88.49 (-5.24%) | 92.20 | 85.90 - 93.08 | 2.0217 times | Fri 27 February 2026 | 93.38 (1.7%) | 91.69 | 90.79 - 93.99 | 0.9712 times | Fri 30 January 2026 | 91.82 (2.64%) | 90.19 | 89.60 - 92.81 | 1.0662 times | Wed 31 December 2025 | 89.46 (-0.32%) | 89.04 | 88.89 - 90.73 | 1.1647 times | Fri 28 November 2025 | 89.75 (0.39%) | 88.99 | 86.36 - 90.07 | 0.8147 times | Fri 31 October 2025 | 89.40 (1.43%) | 88.10 | 86.15 - 90.35 | 0.8844 times | Tue 30 September 2025 | 88.14 (3.05%) | 84.79 | 84.55 - 88.35 | 0.8324 times | Fri 29 August 2025 | 85.53 (2.44%) | 83.08 | 82.40 - 86.12 | 0.6613 times | Thu 31 July 2025 | 83.49 (0.11%) | 83.24 | 82.43 - 84.59 | 0.9241 times | Mon 30 June 2025 | 83.40 (4.03%) | 80.14 | 79.82 - 83.50 | 0.7315 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP AOA on MunafaSutra.com for free
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value |
| 5 day DMA | 92.79 |
| 12 day DMA | 90.94 |
| 20 day DMA | 89.61 |
| 35 day DMA | 90.31 |
| 50 day DMA | 91.02 |
| 100 day DMA | 90.7 |
| 150 day DMA | 89.9 |
| 200 day DMA | 88.53 |
EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.77 | 92.4 | 91.88 |
| 12 day EMA | 91.43 | 91.05 | 90.61 |
| 20 day EMA | 90.82 | 90.54 | 90.23 |
| 35 day EMA | 90.81 | 90.65 | 90.49 |
| 50 day EMA | 91.29 | 91.2 | 91.11 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.79 | 92.41 | 92.02 |
| 12 day SMA | 90.94 | 90.33 | 89.74 |
| 20 day SMA | 89.61 | 89.44 | 89.26 |
| 35 day SMA | 90.31 | 90.3 | 90.28 |
| 50 day SMA | 91.02 | 90.99 | 90.96 |
| 100 day SMA | 90.7 | 90.64 | 90.58 |
| 150 day SMA | 89.9 | 89.86 | 89.81 |
| 200 day SMA | 88.53 | 88.48 | 88.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.