SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOA are 96.48 and 97.11

Daily Target 195.97
Daily Target 296.36
Daily Target 396.596666666667
Daily Target 496.99
Daily Target 597.23

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 96.76 (0.93%) 96.32 96.20 - 96.83 1.8734 times
Mon 20 July 2026 95.87 (-0.27%) 96.51 95.85 - 96.86 1.1262 times
Fri 17 July 2026 96.13 (-0.74%) 96.00 95.70 - 98.00 0.7357 times
Thu 16 July 2026 96.85 (-0.52%) 97.10 96.59 - 97.16 0.8659 times
Wed 15 July 2026 97.36 (0.27%) 97.32 96.87 - 97.49 0.7597 times
Tue 14 July 2026 97.10 (0.57%) 97.13 96.84 - 97.31 0.6039 times
Mon 13 July 2026 96.55 (-0.9%) 96.99 96.44 - 97.02 0.8504 times
Fri 10 July 2026 97.43 (0.3%) 97.33 96.83 - 97.50 0.8561 times
Thu 09 July 2026 97.14 (0.63%) 96.83 96.69 - 97.33 1.059 times
Wed 08 July 2026 96.53 (-0.3%) 96.16 95.79 - 96.54 1.2698 times
Tue 07 July 2026 96.82 (-0.8%) 97.50 96.64 - 97.50 1.3173 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOA are 96.31 and 97.32

Weekly Target 195.48
Weekly Target 296.12
Weekly Target 396.49
Weekly Target 497.13
Weekly Target 597.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 96.76 (0.66%) 96.51 95.85 - 96.86 0.6539 times
Fri 17 July 2026 96.13 (-1.33%) 96.99 95.70 - 98.00 0.8317 times
Fri 10 July 2026 97.43 (0.6%) 97.20 95.79 - 97.72 1.1472 times
Thu 02 July 2026 96.85 (0.47%) 97.03 96.24 - 97.96 0.8336 times
Fri 26 June 2026 96.40 (-1.81%) 98.22 96.09 - 98.49 0.9118 times
Thu 18 June 2026 98.18 (0.99%) 98.30 97.14 - 98.62 0.9154 times
Fri 12 June 2026 97.22 (1.47%) 96.69 94.70 - 97.45 1.463 times
Fri 05 June 2026 95.81 (-2.33%) 97.79 95.61 - 98.68 1.2934 times
Fri 29 May 2026 98.10 (1.37%) 97.66 97.25 - 98.37 0.857 times
Fri 22 May 2026 96.77 (1.11%) 96.11 94.92 - 97.08 1.093 times
Fri 15 May 2026 95.71 (-1.06%) 96.69 95.55 - 97.28 1.0953 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOA are 95.08 and 97.38

Monthly Target 194.52
Monthly Target 295.64
Monthly Target 396.82
Monthly Target 497.94
Monthly Target 599.12

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 96.76 (-1.08%) 97.47 95.70 - 98.00 0.5418 times
Tue 30 June 2026 97.82 (-0.29%) 97.79 94.70 - 98.68 0.9204 times
Fri 29 May 2026 98.10 (3.63%) 95.00 93.96 - 98.37 0.8933 times
Thu 30 April 2026 94.66 (6.97%) 89.61 87.39 - 94.93 1.1253 times
Tue 31 March 2026 88.49 (-5.24%) 92.20 85.90 - 93.08 1.9038 times
Fri 27 February 2026 93.38 (1.7%) 91.69 90.79 - 93.99 0.9146 times
Fri 30 January 2026 91.82 (2.64%) 90.19 89.60 - 92.81 1.004 times
Wed 31 December 2025 89.46 (-0.32%) 89.04 88.89 - 90.73 1.0968 times
Fri 28 November 2025 89.75 (0.39%) 88.99 86.36 - 90.07 0.7672 times
Fri 31 October 2025 89.40 (1.43%) 88.10 86.15 - 90.35 0.8328 times
Tue 30 September 2025 88.14 (3.05%) 84.79 84.55 - 88.35 0.7839 times

monthly chart SP

DMA SMA EMA moving averages of S P AOA

DMA (daily moving average) of S P AOA

DMA period DMA value
5 day DMA 96.59
12 day DMA 96.85
20 day DMA 96.89
35 day DMA 97.1
50 day DMA 97
100 day DMA 94.31
150 day DMA 93.37
200 day DMA 92.24

EMA (exponential moving average) of S P AOA

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5596.4496.73
12 day EMA96.7696.7696.92
20 day EMA96.8696.8796.98
35 day EMA96.8596.8696.92
50 day EMA96.8696.8696.9

SMA (simple moving average) of S P AOA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5996.6696.8
12 day SMA96.8596.8596.98
20 day SMA96.8996.9697.07
35 day SMA97.197.1497.2
50 day SMA9796.9897
100 day SMA94.3194.2894.25
150 day SMA93.3793.3293.29
200 day SMA92.2492.1992.16
Back to top | Use Dark Theme