SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOA are 92.93 and 93.94

Daily Target 192.11
Daily Target 292.73
Daily Target 393.12
Daily Target 493.74
Daily Target 594.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 93.35 (0.58%) 92.62 92.50 - 93.51 1.1991 times
Thu 19 February 2026 92.81 (-0.11%) 92.59 92.42 - 92.81 1.1728 times
Wed 18 February 2026 92.91 (0.32%) 92.76 92.61 - 93.23 1.3112 times
Tue 17 February 2026 92.61 (0.02%) 92.26 91.80 - 92.77 1.0604 times
Fri 13 February 2026 92.59 (0%) 92.41 91.96 - 92.89 0.7976 times
Fri 13 February 2026 92.59 (0.27%) 92.41 91.96 - 92.89 0.7969 times
Thu 12 February 2026 92.34 (-1.06%) 93.49 92.28 - 93.76 1.0997 times
Wed 11 February 2026 93.33 (0.21%) 93.64 92.84 - 93.69 0.8908 times
Tue 10 February 2026 93.13 (0.01%) 93.31 93.05 - 93.46 0.7573 times
Mon 09 February 2026 93.12 (0.64%) 92.54 92.47 - 93.26 0.9142 times
Fri 06 February 2026 92.53 (1.85%) 91.57 91.53 - 92.59 0.7748 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOA are 92.58 and 94.29

Weekly Target 191.18
Weekly Target 292.26
Weekly Target 392.886666666667
Weekly Target 493.97
Weekly Target 594.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 93.35 (0.82%) 92.26 91.80 - 93.51 1.0695 times
Fri 13 February 2026 92.59 (0%) 92.41 91.96 - 92.89 0.1798 times
Fri 13 February 2026 92.59 (0.06%) 92.54 91.96 - 93.76 1.0054 times
Fri 06 February 2026 92.53 (0.77%) 91.69 90.79 - 92.61 1.0257 times
Fri 30 January 2026 91.82 (0.26%) 91.98 91.50 - 92.81 0.9704 times
Fri 23 January 2026 91.58 (0.07%) 90.40 90.08 - 91.72 1.2761 times
Fri 16 January 2026 91.52 (0.13%) 91.16 90.92 - 92.51 1.309 times
Fri 09 January 2026 91.40 (1.5%) 90.26 90.26 - 91.47 1.0736 times
Fri 02 January 2026 90.05 (-0.29%) 90.00 89.43 - 90.24 1.1324 times
Fri 26 December 2025 90.31 (0.22%) 90.31 89.65 - 90.56 0.9582 times
Fri 19 December 2025 90.11 (0.28%) 90.28 88.89 - 90.35 1.1071 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOA are 92.07 and 95.04

Monthly Target 189.66
Monthly Target 291.51
Monthly Target 392.633333333333
Monthly Target 494.48
Monthly Target 595.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 93.35 (1.67%) 91.69 90.79 - 93.76 0.7928 times
Fri 30 January 2026 91.82 (2.64%) 90.19 89.60 - 92.81 1.1887 times
Wed 31 December 2025 89.46 (-0.32%) 89.04 88.89 - 90.73 1.2985 times
Fri 28 November 2025 89.75 (0.39%) 88.99 86.36 - 90.07 0.9083 times
Fri 31 October 2025 89.40 (1.43%) 88.10 86.15 - 90.35 0.986 times
Tue 30 September 2025 88.14 (3.05%) 84.79 84.55 - 88.35 0.9281 times
Fri 29 August 2025 85.53 (2.44%) 83.08 82.40 - 86.12 0.7372 times
Thu 31 July 2025 83.49 (0.11%) 83.24 82.43 - 84.59 1.0303 times
Mon 30 June 2025 83.40 (4.03%) 80.14 79.82 - 83.50 0.8155 times
Fri 30 May 2025 80.17 (4.58%) 77.16 76.81 - 80.53 1.3145 times
Wed 30 April 2025 76.66 (0.21%) 76.32 68.45 - 76.95 1.3406 times

monthly chart SP

DMA SMA EMA moving averages of S P AOA

DMA (daily moving average) of S P AOA

DMA period DMA value
5 day DMA 92.85
12 day DMA 92.68
20 day DMA 92.47
35 day DMA 91.88
50 day DMA 91.31
100 day DMA 90.01
150 day DMA 88.53
200 day DMA 86.65

EMA (exponential moving average) of S P AOA

EMA period EMA current EMA prev EMA prev2
5 day EMA92.9592.7592.72
12 day EMA92.6992.5792.53
20 day EMA92.492.392.25
35 day EMA91.991.8191.75
50 day EMA91.3391.2591.19

SMA (simple moving average) of S P AOA

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8592.792.61
12 day SMA92.6892.5592.48
20 day SMA92.4792.3892.31
35 day SMA91.8891.7791.69
50 day SMA91.3191.2391.17
100 day SMA90.0189.9589.89
150 day SMA88.5388.4688.4
200 day SMA86.6586.5886.5
Back to top | Use Dark Theme