SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP AOA are 80.54 and 81.13 | Daily Target 1 | 80.05 | | Daily Target 2 | 80.43 | | Daily Target 3 | 80.643333333333 | | Daily Target 4 | 81.02 | | Daily Target 5 | 81.23 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
80.80 (0.24%) |
80.27 |
80.27 - 80.86 |
1.0727 times |
Mon 02 June 2025 |
80.61 (0.55%) |
80.14 |
79.82 - 80.61 |
1.2192 times |
Fri 30 May 2025 |
80.17 (-0.07%) |
80.00 |
79.52 - 80.27 |
0.8839 times |
Thu 29 May 2025 |
80.23 (0.29%) |
80.53 |
79.96 - 80.53 |
1.0534 times |
Wed 28 May 2025 |
80.00 (-0.53%) |
80.30 |
79.85 - 80.34 |
1.2243 times |
Tue 27 May 2025 |
80.43 (1.44%) |
79.99 |
79.85 - 80.43 |
1.2783 times |
Fri 23 May 2025 |
79.29 (0%) |
78.86 |
78.61 - 79.49 |
0.5897 times |
Thu 22 May 2025 |
79.29 (-0.2%) |
79.15 |
79.10 - 79.74 |
0.916 times |
Wed 21 May 2025 |
79.45 (-1.05%) |
80.10 |
79.29 - 80.37 |
0.9186 times |
Tue 20 May 2025 |
80.29 (-0.2%) |
80.15 |
80.03 - 80.43 |
0.844 times |
Mon 19 May 2025 |
80.45 (0.31%) |
79.79 |
79.65 - 80.45 |
0.9879 times |
Weekly price and charts SP Strong weekly Stock price targets for SP AOA are 80.31 and 81.35 | Weekly Target 1 | 79.45 | | Weekly Target 2 | 80.13 | | Weekly Target 3 | 80.493333333333 | | Weekly Target 4 | 81.17 | | Weekly Target 5 | 81.53 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
80.80 (0.79%) |
80.14 |
79.82 - 80.86 |
0.5091 times |
Fri 30 May 2025 |
80.17 (1.11%) |
79.99 |
79.52 - 80.53 |
0.9862 times |
Fri 23 May 2025 |
79.29 (-1.13%) |
79.79 |
78.61 - 80.45 |
0.9454 times |
Fri 16 May 2025 |
80.20 (3.28%) |
79.13 |
78.60 - 80.21 |
3.0781 times |
Fri 09 May 2025 |
77.65 (-0.36%) |
77.76 |
77.06 - 78.06 |
1.6008 times |
Fri 02 May 2025 |
77.93 (2.32%) |
76.25 |
75.50 - 77.99 |
1.1163 times |
Fri 25 April 2025 |
76.16 (3.21%) |
73.42 |
72.15 - 76.20 |
1.1848 times |
Thu 17 April 2025 |
73.79 (0.49%) |
73.86 |
72.97 - 74.19 |
0.3227 times |
Wed 16 April 2025 |
73.43 (0%) |
73.86 |
72.97 - 74.19 |
0.2566 times |
Wed 16 April 2025 |
73.43 (0%) |
73.86 |
72.97 - 74.19 |
0 times |
Wed 16 April 2025 |
73.43 (-0.15%) |
74.50 |
72.97 - 74.64 |
0.7562 times |
Monthly price and charts SP Strong monthly Stock price targets for SP AOA are 80.31 and 81.35 | Monthly Target 1 | 79.45 | | Monthly Target 2 | 80.13 | | Monthly Target 3 | 80.493333333333 | | Monthly Target 4 | 81.17 | | Monthly Target 5 | 81.53 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
80.80 (0.79%) |
80.14 |
79.82 - 80.86 |
0.0865 times |
Fri 30 May 2025 |
80.17 (4.58%) |
77.16 |
76.81 - 80.53 |
1.2163 times |
Wed 30 April 2025 |
76.66 (0.21%) |
76.32 |
68.45 - 76.95 |
1.2404 times |
Mon 31 March 2025 |
76.50 (-2.61%) |
78.99 |
75.40 - 79.15 |
0.872 times |
Fri 28 February 2025 |
78.55 (0.11%) |
77.50 |
77.33 - 80.05 |
0.72 times |
Fri 31 January 2025 |
78.46 (2.41%) |
76.77 |
75.22 - 79.36 |
1.7265 times |
Tue 31 December 2024 |
76.61 (-2.8%) |
79.46 |
76.00 - 80.20 |
1.5504 times |
Tue 26 November 2024 |
78.82 (2.6%) |
77.07 |
76.95 - 79.33 |
1.0308 times |
Thu 31 October 2024 |
76.82 (-2.65%) |
78.92 |
76.82 - 78.97 |
0.8999 times |
Mon 30 September 2024 |
78.91 (2%) |
77.05 |
74.93 - 79.26 |
0.6572 times |
Fri 30 August 2024 |
77.36 (2.13%) |
75.57 |
71.22 - 77.56 |
0.7443 times |
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value | | 5 day DMA | 80.36 | | 12 day DMA | 80.1 | | 20 day DMA | 79.46 | | 35 day DMA | 77.65 | | 50 day DMA | 76.66 | | 100 day DMA | 77.37 | | 150 day DMA | 77.59 | | 200 day DMA | 77.56 | EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.43 | 80.24 | 80.06 | | 12 day EMA | 79.95 | 79.8 | 79.65 | | 20 day EMA | 79.33 | 79.18 | 79.03 | | 35 day EMA | 78.28 | 78.13 | 77.98 | | 50 day EMA | 77.09 | 76.94 | 76.79 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.36 | 80.29 | 80.02 | | 12 day SMA | 80.1 | 80.02 | 79.92 | | 20 day SMA | 79.46 | 79.3 | 79.17 | | 35 day SMA | 77.65 | 77.46 | 77.27 | | 50 day SMA | 76.66 | 76.59 | 76.52 | | 100 day SMA | 77.37 | 77.33 | 77.3 | | 150 day SMA | 77.59 | 77.57 | 77.56 | | 200 day SMA | 77.56 | 77.53 | 77.49 |
|
|
