SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOA are 99.35 and 99.65

Daily Target 199.11
Daily Target 299.29
Daily Target 399.413333333333
Daily Target 499.59
Daily Target 599.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 99.46 (0%) 99.24 99.24 - 99.54 0.6317 times
Thu 03 September 2026 99.46 (0.88%) 99.17 98.93 - 99.55 0.7926 times
Wed 02 September 2026 98.59 (0.43%) 98.35 98.26 - 98.65 0.7409 times
Tue 01 September 2026 98.17 (-0.71%) 98.52 97.98 - 98.83 1.1953 times
Mon 31 August 2026 98.87 (-0.25%) 99.00 98.65 - 99.04 1.1346 times
Fri 28 August 2026 99.12 (-0.35%) 99.72 98.99 - 99.81 1.5753 times
Thu 27 August 2026 99.47 (0.33%) 99.28 99.14 - 99.53 0.9121 times
Wed 26 August 2026 99.14 (-0.12%) 99.24 98.97 - 99.32 1.1817 times
Tue 25 August 2026 99.26 (0.54%) 99.21 98.88 - 99.27 0.8496 times
Mon 24 August 2026 98.73 (-0.28%) 98.97 98.57 - 98.97 0.9863 times
Fri 21 August 2026 99.01 (0.49%) 98.98 98.88 - 99.18 1.0261 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOA are 98.72 and 100.29

Weekly Target 197.43
Weekly Target 298.44
Weekly Target 398.996666666667
Weekly Target 4100.01
Weekly Target 5100.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 99.46 (0.34%) 99.00 97.98 - 99.55 1.126 times
Fri 28 August 2026 99.12 (0.11%) 98.97 98.57 - 99.81 1.3789 times
Fri 21 August 2026 99.01 (-0.73%) 99.77 98.53 - 105.31 1.0379 times
Fri 14 August 2026 99.74 (0.35%) 99.33 98.95 - 100.03 0.9966 times
Fri 07 August 2026 99.39 (2.82%) 96.97 95.32 - 99.63 1.2363 times
Fri 31 July 2026 96.66 (0.93%) 96.49 94.88 - 96.81 1.1243 times
Fri 24 July 2026 95.77 (0%) 95.84 95.65 - 96.30 0.1737 times
Fri 24 July 2026 95.77 (-0.37%) 96.51 95.45 - 96.99 1.0851 times
Fri 17 July 2026 96.13 (-1.33%) 96.99 95.70 - 98.00 0.7739 times
Fri 10 July 2026 97.43 (0.6%) 97.20 95.79 - 97.72 1.0674 times
Thu 02 July 2026 96.85 (0.47%) 97.03 96.24 - 97.96 0.7756 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOA are 98.72 and 100.29

Monthly Target 197.43
Monthly Target 298.44
Monthly Target 398.996666666667
Monthly Target 4100.01
Monthly Target 5100.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 99.46 (0.6%) 98.52 97.98 - 99.55 0.1664 times
Mon 31 August 2026 98.87 (2.29%) 96.97 95.32 - 105.31 0.9755 times
Fri 31 July 2026 96.66 (-1.19%) 97.47 94.88 - 98.00 0.8996 times
Tue 30 June 2026 97.82 (-0.29%) 97.79 94.70 - 98.68 0.9322 times
Fri 29 May 2026 98.10 (3.63%) 95.00 93.96 - 98.37 0.9047 times
Thu 30 April 2026 94.66 (6.97%) 89.61 87.39 - 94.93 1.1397 times
Tue 31 March 2026 88.49 (-5.24%) 92.20 85.90 - 93.08 1.9281 times
Fri 27 February 2026 93.38 (1.7%) 91.69 90.79 - 93.99 0.9263 times
Fri 30 January 2026 91.82 (2.64%) 90.19 89.60 - 92.81 1.0168 times
Wed 31 December 2025 89.46 (-0.32%) 89.04 88.89 - 90.73 1.1108 times
Fri 28 November 2025 89.75 (0.39%) 88.99 86.36 - 90.07 0.777 times

monthly chart SP

DMA SMA EMA moving averages of S P AOA

DMA (daily moving average) of S P AOA

DMA period DMA value
5 day DMA 98.91
12 day DMA 98.98
20 day DMA 99.13
35 day DMA 98.2
50 day DMA 97.83
100 day DMA 97.04
150 day DMA 95.03
200 day DMA 93.87

EMA (exponential moving average) of S P AOA

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1398.9698.71
12 day EMA99.0298.9498.84
20 day EMA98.8498.7798.7
35 day EMA98.4198.3598.28
50 day EMA97.8797.897.73

SMA (simple moving average) of S P AOA

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9198.8498.84
12 day SMA98.9898.9798.9
20 day SMA99.1399.1299.09
35 day SMA98.298.0998
50 day SMA97.8397.7797.72
100 day SMA97.0496.9896.92
150 day SMA95.0394.9894.93
200 day SMA93.8793.8193.75
Back to top | Use Dark Theme