SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP AOA are 78.39 and 78.74 | Daily Target 1 | 78.32 | | Daily Target 2 | 78.46 | | Daily Target 3 | 78.67 | | Daily Target 4 | 78.81 | | Daily Target 5 | 79.02 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
78.60 (-0.06%) |
78.88 |
78.53 - 78.88 |
1.0476 times |
Wed 16 October 2024 |
78.65 (0.42%) |
78.47 |
78.40 - 78.69 |
1.1856 times |
Tue 15 October 2024 |
78.32 (-0.72%) |
78.89 |
78.24 - 78.90 |
0.8264 times |
Mon 14 October 2024 |
78.89 (0.32%) |
78.54 |
78.53 - 78.97 |
0.7249 times |
Fri 11 October 2024 |
78.64 (0.52%) |
78.32 |
78.17 - 78.68 |
0.8863 times |
Thu 10 October 2024 |
78.23 (-0.04%) |
78.10 |
77.94 - 78.28 |
0.5583 times |
Wed 09 October 2024 |
78.26 (0.19%) |
77.95 |
77.85 - 78.36 |
0.76 times |
Tue 08 October 2024 |
78.11 (0.32%) |
78.00 |
77.77 - 78.13 |
0.9552 times |
Mon 07 October 2024 |
77.86 (-0.68%) |
78.04 |
77.73 - 78.24 |
1.8298 times |
Fri 04 October 2024 |
78.39 (0.55%) |
78.27 |
77.93 - 78.39 |
1.2259 times |
Thu 03 October 2024 |
77.96 (-0.45%) |
77.93 |
77.78 - 78.14 |
0.8928 times |
Weekly price and charts SP Strong weekly Stock price targets for SP AOA are 78.42 and 79.15 | Weekly Target 1 | 77.87 | | Weekly Target 2 | 78.24 | | Weekly Target 3 | 78.603333333333 | | Weekly Target 4 | 78.97 | | Weekly Target 5 | 79.33 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
78.60 (-0.05%) |
78.54 |
78.24 - 78.97 |
0.9556 times |
Fri 11 October 2024 |
78.64 (0.32%) |
78.04 |
77.73 - 78.68 |
1.2598 times |
Fri 04 October 2024 |
78.39 (-0.68%) |
78.84 |
77.78 - 78.95 |
1.1705 times |
Fri 27 September 2024 |
78.93 (1.23%) |
78.13 |
78.03 - 79.26 |
1.3167 times |
Fri 20 September 2024 |
77.97 (1.06%) |
77.28 |
77.00 - 78.41 |
1.1228 times |
Fri 13 September 2024 |
77.15 (2.85%) |
75.47 |
74.99 - 77.25 |
0.903 times |
Fri 06 September 2024 |
75.01 (-3.04%) |
77.05 |
74.93 - 77.05 |
0.8985 times |
Fri 30 August 2024 |
77.36 (0%) |
77.23 |
76.81 - 77.42 |
0.2283 times |
Fri 30 August 2024 |
77.36 (-0.04%) |
77.40 |
76.60 - 77.56 |
1.1451 times |
Fri 23 August 2024 |
77.39 (1.72%) |
76.18 |
76.18 - 77.45 |
0.9998 times |
Fri 16 August 2024 |
76.08 (3.1%) |
73.91 |
73.60 - 76.18 |
1.127 times |
Monthly price and charts SP Strong monthly Stock price targets for SP AOA are 77.55 and 78.79 | Monthly Target 1 | 77.19 | | Monthly Target 2 | 77.9 | | Monthly Target 3 | 78.433333333333 | | Monthly Target 4 | 79.14 | | Monthly Target 5 | 79.67 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
78.60 (-0.39%) |
78.92 |
77.73 - 78.97 |
0.5533 times |
Mon 30 September 2024 |
78.91 (2%) |
77.05 |
74.93 - 79.26 |
0.7771 times |
Fri 30 August 2024 |
77.36 (2.13%) |
75.57 |
71.22 - 77.56 |
0.8802 times |
Wed 31 July 2024 |
75.75 (1.3%) |
74.97 |
74.07 - 76.92 |
0.9189 times |
Fri 28 June 2024 |
74.78 (1.48%) |
73.93 |
73.47 - 75.29 |
0.7288 times |
Fri 31 May 2024 |
73.69 (3.98%) |
70.83 |
70.65 - 74.46 |
0.7654 times |
Tue 30 April 2024 |
70.87 (-3.53%) |
73.45 |
69.84 - 73.51 |
1.1956 times |
Thu 28 March 2024 |
73.46 (2.87%) |
71.47 |
71.32 - 73.59 |
0.9521 times |
Thu 29 February 2024 |
71.41 (3.31%) |
69.32 |
69.17 - 71.59 |
0.9815 times |
Wed 31 January 2024 |
69.12 (0.1%) |
68.74 |
67.05 - 69.84 |
2.2469 times |
Fri 29 December 2023 |
69.05 (3.83%) |
66.50 |
66.42 - 69.59 |
2.687 times |
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value | | 5 day DMA | 78.62 | | 12 day DMA | 78.35 | | 20 day DMA | 78.43 | | 35 day DMA | 77.67 | | 50 day DMA | 77.2 | | 100 day DMA | 75.99 | | 150 day DMA | 74.84 | | 200 day DMA | 73.73 | EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.55 | 78.52 | 78.46 | | 12 day EMA | 78.42 | 78.39 | 78.34 | | 20 day EMA | 78.18 | 78.14 | 78.09 | | 35 day EMA | 77.62 | 77.56 | 77.5 | | 50 day EMA | 76.99 | 76.92 | 76.85 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.62 | 78.55 | 78.47 | | 12 day SMA | 78.35 | 78.34 | 78.36 | | 20 day SMA | 78.43 | 78.41 | 78.34 | | 35 day SMA | 77.67 | 77.62 | 77.57 | | 50 day SMA | 77.2 | 77.1 | 76.97 | | 100 day SMA | 75.99 | 75.94 | 75.88 | | 150 day SMA | 74.84 | 74.8 | 74.76 | | 200 day SMA | 73.73 | 73.68 | 73.63 |
|
|
