SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOA are 97.36 and 97.84

Daily Target 196.98
Daily Target 297.26
Daily Target 397.463333333333
Daily Target 497.74
Daily Target 597.94

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 October 2026 97.53 (0.27%) 97.29 97.19 - 97.67 0.6896 times
Tue 27 October 2026 97.27 (0.54%) 97.10 96.83 - 97.38 0.8721 times
Mon 26 October 2026 96.75 (0.38%) 96.88 96.10 - 97.00 0.9006 times
Fri 23 October 2026 96.38 (-0.35%) 96.37 96.10 - 96.61 0.6982 times
Thu 22 October 2026 96.72 (-0.91%) 96.90 96.49 - 97.01 0.7015 times
Wed 21 October 2026 97.61 (0.43%) 97.59 97.25 - 97.76 1.425 times
Tue 20 October 2026 97.19 (0.36%) 98.00 96.74 - 98.00 0.9798 times
Mon 19 October 2026 96.84 (0.07%) 97.06 96.81 - 97.27 1.0005 times
Fri 16 October 2026 96.77 (-0.7%) 97.74 96.55 - 97.74 1.6479 times
Thu 15 October 2026 97.45 (0.39%) 97.03 96.66 - 97.48 1.0849 times
Wed 14 October 2026 97.07 (-0.86%) 97.48 96.78 - 97.57 0.7016 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOA are 96.82 and 98.39

Weekly Target 195.53
Weekly Target 296.53
Weekly Target 397.1
Weekly Target 498.1
Weekly Target 598.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 October 2026 97.53 (1.19%) 96.88 96.10 - 97.67 0.7047 times
Fri 23 October 2026 96.38 (-0.4%) 97.06 96.10 - 98.00 1.3752 times
Fri 16 October 2026 96.77 (-1.27%) 98.65 96.55 - 98.65 1.3189 times
Fri 09 October 2026 98.01 (0.39%) 97.68 96.59 - 98.65 1.1835 times
Fri 02 October 2026 97.63 (-0.82%) 98.00 96.67 - 98.15 1.2342 times
Fri 25 September 2026 98.44 (0.59%) 98.00 97.50 - 99.33 0.8507 times
Fri 18 September 2026 97.86 (-0.51%) 97.71 96.61 - 98.24 1.1497 times
Fri 11 September 2026 98.36 (-1.11%) 99.26 97.58 - 99.40 0.6289 times
Fri 04 September 2026 99.46 (0.34%) 99.00 97.98 - 99.55 0.6986 times
Fri 28 August 2026 99.12 (0.11%) 98.97 98.57 - 99.81 0.8555 times
Fri 21 August 2026 99.01 (-0.73%) 99.77 98.53 - 105.31 0.6439 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOA are 96.82 and 99.37

Monthly Target 194.88
Monthly Target 296.2
Monthly Target 397.426666666667
Monthly Target 498.75
Monthly Target 599.98

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 October 2026 97.53 (0.27%) 97.33 96.10 - 98.65 1.3778 times
Wed 30 September 2026 97.27 (-1.62%) 98.52 96.61 - 99.55 1.09 times
Mon 31 August 2026 98.87 (2.29%) 96.97 95.32 - 105.31 0.8423 times
Fri 31 July 2026 96.66 (-1.19%) 97.47 94.88 - 98.00 0.7768 times
Tue 30 June 2026 97.82 (-0.29%) 97.79 94.70 - 98.68 0.8049 times
Fri 29 May 2026 98.10 (3.63%) 95.00 93.96 - 98.37 0.7812 times
Thu 30 April 2026 94.66 (6.97%) 89.61 87.39 - 94.93 0.9841 times
Tue 31 March 2026 88.49 (-5.24%) 92.20 85.90 - 93.08 1.665 times
Fri 27 February 2026 93.38 (1.7%) 91.69 90.79 - 93.99 0.7998 times
Fri 30 January 2026 91.82 (2.64%) 90.19 89.60 - 92.81 0.8781 times
Wed 31 December 2025 89.46 (-0.32%) 89.04 88.89 - 90.73 0.9591 times

monthly chart SP

DMA SMA EMA moving averages of S P AOA

DMA (daily moving average) of S P AOA

DMA period DMA value
5 day DMA 96.93
12 day DMA 97.12
20 day DMA 97.4
35 day DMA 97.66
50 day DMA 98.05
100 day DMA 97.69
150 day DMA 96.65
200 day DMA 95.32

EMA (exponential moving average) of S P AOA

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1696.9896.83
12 day EMA97.297.1497.12
20 day EMA97.3897.3697.37
35 day EMA97.7297.7397.76
50 day EMA98.0698.0898.11

SMA (simple moving average) of S P AOA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9396.9596.93
12 day SMA97.1297.1597.21
20 day SMA97.497.3897.4
35 day SMA97.6697.6897.73
50 day SMA98.0598.0798.12
100 day SMA97.6997.6897.66
150 day SMA96.6596.5796.51
200 day SMA95.3295.2895.25
Back to top | Use Dark Theme