SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP AOA are 84.83 and 85.41 | Daily Target 1 | 84.35 | | Daily Target 2 | 84.72 | | Daily Target 3 | 84.926666666667 | | Daily Target 4 | 85.3 | | Daily Target 5 | 85.51 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
85.10 (-0.5%) |
84.79 |
84.55 - 85.13 |
1.4598 times |
Fri 29 August 2025 |
85.53 (0%) |
85.95 |
85.45 - 85.95 |
0.9493 times |
Fri 29 August 2025 |
85.53 (-0.58%) |
85.95 |
85.45 - 85.95 |
0.9493 times |
Thu 28 August 2025 |
86.03 (0.28%) |
85.93 |
85.63 - 86.12 |
1.0012 times |
Wed 27 August 2025 |
85.79 (0.11%) |
85.47 |
85.40 - 85.87 |
1.042 times |
Tue 26 August 2025 |
85.70 (0.22%) |
85.48 |
85.32 - 85.78 |
0.9555 times |
Mon 25 August 2025 |
85.51 (-0.54%) |
85.84 |
85.45 - 85.87 |
0.9135 times |
Fri 22 August 2025 |
85.97 (1.5%) |
84.89 |
84.89 - 86.10 |
1.0136 times |
Thu 21 August 2025 |
84.70 (-0.29%) |
84.85 |
84.60 - 84.98 |
1.0902 times |
Wed 20 August 2025 |
84.95 (-0.26%) |
84.96 |
84.67 - 85.18 |
0.6255 times |
Tue 19 August 2025 |
85.17 (-0.22%) |
85.50 |
85.01 - 85.59 |
0.7824 times |
Weekly price and charts SP Strong weekly Stock price targets for SP AOA are 84.83 and 85.41 | Weekly Target 1 | 84.35 | | Weekly Target 2 | 84.72 | | Weekly Target 3 | 84.926666666667 | | Weekly Target 4 | 85.3 | | Weekly Target 5 | 85.51 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
85.10 (-0.5%) |
84.79 |
84.55 - 85.13 |
0.3614 times |
Fri 29 August 2025 |
85.53 (0%) |
85.95 |
85.45 - 85.95 |
0.235 times |
Fri 29 August 2025 |
85.53 (-0.51%) |
85.84 |
85.32 - 86.12 |
1.2035 times |
Fri 22 August 2025 |
85.97 (0.67%) |
85.42 |
84.60 - 86.10 |
1.0731 times |
Fri 15 August 2025 |
85.40 (1.03%) |
84.40 |
84.18 - 85.63 |
0.8629 times |
Fri 08 August 2025 |
84.53 (2.16%) |
83.75 |
83.37 - 84.63 |
0.6821 times |
Fri 01 August 2025 |
82.74 (-2.16%) |
84.47 |
82.40 - 84.47 |
0.9587 times |
Fri 25 July 2025 |
84.57 (1.52%) |
83.66 |
83.48 - 84.59 |
1.0532 times |
Fri 18 July 2025 |
83.30 (0.28%) |
83.00 |
82.43 - 83.67 |
2.318 times |
Fri 11 July 2025 |
83.07 (-0.38%) |
83.11 |
82.43 - 83.57 |
1.2521 times |
Thu 03 July 2025 |
83.39 (0.47%) |
83.27 |
82.52 - 83.50 |
0.8822 times |
Monthly price and charts SP Strong monthly Stock price targets for SP AOA are 84.83 and 85.41 | Monthly Target 1 | 84.35 | | Monthly Target 2 | 84.72 | | Monthly Target 3 | 84.926666666667 | | Monthly Target 4 | 85.3 | | Monthly Target 5 | 85.51 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
85.10 (-0.5%) |
84.79 |
84.55 - 85.13 |
0.0586 times |
Fri 29 August 2025 |
85.53 (2.44%) |
83.08 |
82.40 - 86.12 |
0.698 times |
Thu 31 July 2025 |
83.49 (0.11%) |
83.24 |
82.43 - 84.59 |
0.9755 times |
Mon 30 June 2025 |
83.40 (4.03%) |
80.14 |
79.82 - 83.50 |
0.7721 times |
Fri 30 May 2025 |
80.17 (4.58%) |
77.16 |
76.81 - 80.53 |
1.2446 times |
Wed 30 April 2025 |
76.66 (0.21%) |
76.32 |
68.45 - 76.95 |
1.2692 times |
Mon 31 March 2025 |
76.50 (-2.61%) |
78.99 |
75.40 - 79.15 |
0.8923 times |
Fri 28 February 2025 |
78.55 (0.11%) |
77.50 |
77.33 - 80.05 |
0.7367 times |
Fri 31 January 2025 |
78.46 (2.41%) |
76.77 |
75.22 - 79.36 |
1.7666 times |
Tue 31 December 2024 |
76.61 (-2.8%) |
79.46 |
76.00 - 80.20 |
1.5864 times |
Tue 26 November 2024 |
78.82 (2.6%) |
77.07 |
76.95 - 79.33 |
1.0548 times |
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value | | 5 day DMA | 85.6 | | 12 day DMA | 85.45 | | 20 day DMA | 85.2 | | 35 day DMA | 84.55 | | 50 day DMA | 84.04 | | 100 day DMA | 81.07 | | 150 day DMA | 79.87 | | 200 day DMA | 79.4 | EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.45 | 85.62 | 85.67 | | 12 day EMA | 85.38 | 85.43 | 85.41 | | 20 day EMA | 85.11 | 85.11 | 85.07 | | 35 day EMA | 84.57 | 84.54 | 84.48 | | 50 day EMA | 83.97 | 83.92 | 83.85 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.6 | 85.72 | 85.71 | | 12 day SMA | 85.45 | 85.47 | 85.46 | | 20 day SMA | 85.2 | 85.12 | 84.98 | | 35 day SMA | 84.55 | 84.49 | 84.42 | | 50 day SMA | 84.04 | 83.96 | 83.87 | | 100 day SMA | 81.07 | 80.96 | 80.8 | | 150 day SMA | 79.87 | 79.83 | 79.79 | | 200 day SMA | 79.4 | 79.36 | 79.32 |
|
|
