Login or Join
HomepageEmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDC are 76.03 and 80.95
| Daily Target 1 | 71.93 |
| Daily Target 2 | 75.21 |
| Daily Target 3 | 76.85 |
| Daily Target 4 | 80.13 |
| Daily Target 5 | 81.77 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.49 (6.3%) | 73.57 | 73.57 - 78.49 | 1.1915 times | Thu 19 February 2026 | 73.84 (-0.67%) | 73.02 | 72.18 - 73.84 | 0.5826 times | Wed 18 February 2026 | 74.34 (1.63%) | 73.76 | 73.48 - 75.59 | 1.0086 times | Tue 17 February 2026 | 73.15 (-1.3%) | 72.71 | 70.70 - 73.90 | 1.0115 times | Fri 13 February 2026 | 74.11 (0%) | 72.63 | 70.49 - 74.43 | 0.8581 times | Fri 13 February 2026 | 74.11 (1.15%) | 72.63 | 70.49 - 74.43 | 0.8576 times | Thu 12 February 2026 | 73.27 (-3.35%) | 76.93 | 72.61 - 77.05 | 1.8402 times | Wed 11 February 2026 | 75.81 (4.46%) | 74.48 | 73.20 - 76.11 | 1.3635 times | Tue 10 February 2026 | 72.57 (0.54%) | 72.99 | 72.03 - 73.20 | 0.3764 times | Mon 09 February 2026 | 72.18 (2.12%) | 70.11 | 70.08 - 72.59 | 0.9099 times | Fri 06 February 2026 | 70.68 (8.19%) | 67.76 | 67.71 - 70.68 | 1.1203 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 74.6 and 82.39
| Weekly Target 1 | 68.1 |
| Weekly Target 2 | 73.3 |
| Weekly Target 3 | 75.893333333333 |
| Weekly Target 4 | 81.09 |
| Weekly Target 5 | 83.68 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.49 (5.91%) | 72.71 | 70.70 - 78.49 | 1.1861 times | Fri 13 February 2026 | 74.11 (0%) | 72.63 | 70.49 - 74.43 | 0.2682 times | Fri 13 February 2026 | 74.11 (4.85%) | 70.11 | 70.08 - 77.05 | 1.6717 times | Fri 06 February 2026 | 70.68 (4.46%) | 65.55 | 64.10 - 70.68 | 1.6029 times | Fri 30 January 2026 | 67.66 (-0.24%) | 67.10 | 66.69 - 74.54 | 1.9287 times | Fri 23 January 2026 | 67.82 (6.15%) | 63.45 | 61.83 - 68.01 | 0.6965 times | Fri 16 January 2026 | 63.89 (3.52%) | 62.25 | 61.86 - 65.96 | 0.6351 times | Fri 09 January 2026 | 61.72 (4.63%) | 60.17 | 59.50 - 62.78 | 1.151 times | Fri 02 January 2026 | 58.99 (7.43%) | 54.60 | 53.75 - 59.04 | 0.4903 times | Fri 26 December 2025 | 54.91 (5.82%) | 52.76 | 52.01 - 54.92 | 0.3695 times | Fri 19 December 2025 | 51.89 (1.03%) | 52.24 | 48.77 - 52.40 | 0.6671 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 71.3 and 85.69
| Monthly Target 1 | 59.3 |
| Monthly Target 2 | 68.9 |
| Monthly Target 3 | 73.693333333333 |
| Monthly Target 4 | 83.29 |
| Monthly Target 5 | 88.08 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.49 (16.01%) | 65.55 | 64.10 - 78.49 | 1.3667 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.3291 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.7982 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 1.1482 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 1.0688 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.6889 times | Fri 29 August 2025 | 42.21 (6.83%) | 39.06 | 38.08 - 44.38 | 0.9481 times | Thu 31 July 2025 | 39.51 (0.95%) | 39.40 | 38.42 - 43.12 | 0.9114 times | Mon 30 June 2025 | 39.14 (19.69%) | 33.06 | 32.70 - 39.50 | 0.9596 times | Fri 30 May 2025 | 32.70 (10.96%) | 29.82 | 29.38 - 35.20 | 0.7811 times | Wed 30 April 2025 | 29.47 (-4.07%) | 30.62 | 20.13 - 31.33 | 1.1686 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 74.79 |
| 12 day DMA | 73.16 |
| 20 day DMA | 71.78 |
| 35 day DMA | 68.07 |
| 50 day DMA | 63.43 |
| 100 day DMA | 58.1 |
| 150 day DMA | 53.44 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.32 | 73.74 | 73.69 |
| 12 day EMA | 73.41 | 72.49 | 72.24 |
| 20 day EMA | 71.46 | 70.72 | 70.39 |
| 35 day EMA | 67.58 | 66.94 | 66.53 |
| 50 day EMA | 63.66 | 63.06 | 62.62 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.79 | 73.91 | 73.8 |
| 12 day SMA | 73.16 | 72.15 | 71.78 |
| 20 day SMA | 71.78 | 71.25 | 70.89 |
| 35 day SMA | 68.07 | 67.38 | 66.84 |
| 50 day SMA | 63.43 | 62.9 | 62.48 |
| 100 day SMA | 58.1 | 57.81 | 57.56 |
| 150 day SMA | 53.44 | 53.19 | 52.97 |
| 200 day SMA | 49.12 | 48.88 | 48.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.