EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EDC are 31.99 and 32.84 | Daily Target 1 | 31.75 | | Daily Target 2 | 32.23 | | Daily Target 3 | 32.603333333333 | | Daily Target 4 | 33.08 | | Daily Target 5 | 33.45 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.70 (-3.82%) |
32.94 |
32.13 - 32.98 |
3.2354 times |
Thu 29 May 2025 |
34.00 (1.31%) |
34.45 |
33.80 - 34.45 |
0.9938 times |
Wed 28 May 2025 |
33.56 (-1.64%) |
33.75 |
33.56 - 33.80 |
0.5785 times |
Tue 27 May 2025 |
34.12 (-0.7%) |
34.01 |
33.75 - 34.18 |
0.7744 times |
Fri 23 May 2025 |
34.36 (1.36%) |
33.67 |
33.62 - 34.47 |
1.0773 times |
Thu 22 May 2025 |
33.90 (-1.19%) |
33.76 |
33.64 - 34.17 |
0.8016 times |
Wed 21 May 2025 |
34.31 (-0.58%) |
34.91 |
34.12 - 35.20 |
0.9159 times |
Tue 20 May 2025 |
34.51 (-0.63%) |
34.27 |
34.23 - 34.62 |
0.6547 times |
Mon 19 May 2025 |
34.73 (0.84%) |
33.74 |
33.63 - 34.73 |
0.3609 times |
Fri 16 May 2025 |
34.44 (-0.29%) |
34.40 |
34.02 - 34.57 |
0.6075 times |
Thu 15 May 2025 |
34.54 (-0.37%) |
34.48 |
34.10 - 34.54 |
0.3736 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EDC are 31.26 and 33.58 | Weekly Target 1 | 30.77 | | Weekly Target 2 | 31.74 | | Weekly Target 3 | 33.093333333333 | | Weekly Target 4 | 34.06 | | Weekly Target 5 | 35.41 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.70 (-4.83%) |
34.01 |
32.13 - 34.45 |
1.3766 times |
Fri 23 May 2025 |
34.36 (-0.23%) |
33.74 |
33.62 - 35.20 |
0.9396 times |
Fri 16 May 2025 |
34.44 (8.92%) |
33.86 |
32.94 - 34.94 |
1.1454 times |
Fri 09 May 2025 |
31.62 (-0.88%) |
32.88 |
30.85 - 33.03 |
2.0425 times |
Fri 02 May 2025 |
31.90 (10.69%) |
29.05 |
28.64 - 32.26 |
2.14 times |
Fri 25 April 2025 |
28.82 (10.55%) |
26.45 |
25.44 - 29.27 |
1.9728 times |
Thu 17 April 2025 |
26.07 (2.6%) |
25.80 |
25.19 - 26.63 |
0.383 times |
Wed 16 April 2025 |
25.41 (0%) |
25.80 |
25.19 - 26.28 |
0 times |
Wed 16 April 2025 |
25.41 (0%) |
25.80 |
25.19 - 26.28 |
0 times |
Wed 16 April 2025 |
25.41 (0%) |
25.80 |
25.19 - 26.28 |
0 times |
Wed 16 April 2025 |
25.41 (-1.51%) |
26.30 |
25.19 - 26.91 |
1.4609 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EDC are 31.04 and 36.86 | Monthly Target 1 | 26.61 | | Monthly Target 2 | 29.65 | | Monthly Target 3 | 32.426666666667 | | Monthly Target 4 | 35.47 | | Monthly Target 5 | 38.25 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.70 (10.96%) |
29.82 |
29.38 - 35.20 |
0.8082 times |
Wed 30 April 2025 |
29.47 (-4.07%) |
30.62 |
20.13 - 31.33 |
1.2092 times |
Mon 31 March 2025 |
30.72 (-0.23%) |
31.17 |
29.55 - 35.15 |
1.2088 times |
Fri 28 February 2025 |
30.79 (2.22%) |
28.62 |
28.35 - 35.81 |
1.3464 times |
Fri 31 January 2025 |
30.12 (4.69%) |
28.74 |
26.18 - 31.42 |
1.224 times |
Tue 31 December 2024 |
28.77 (-5.76%) |
30.95 |
28.62 - 34.70 |
0.83 times |
Tue 26 November 2024 |
30.53 (-10.42%) |
34.63 |
30.07 - 37.25 |
0.5613 times |
Thu 31 October 2024 |
34.08 (-10.24%) |
38.63 |
33.40 - 41.94 |
0.9859 times |
Mon 30 September 2024 |
37.97 (14.44%) |
32.47 |
28.94 - 40.74 |
1.1141 times |
Fri 30 August 2024 |
33.18 (0.94%) |
32.43 |
25.01 - 34.63 |
0.7121 times |
Wed 31 July 2024 |
32.87 (0.64%) |
33.19 |
30.37 - 37.36 |
0.9451 times |
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value | | 5 day DMA | 33.75 | | 12 day DMA | 34.15 | | 20 day DMA | 33.41 | | 35 day DMA | 30.74 | | 50 day DMA | 29.92 | | 100 day DMA | 30.64 | | 150 day DMA | 31.13 | | 200 day DMA | 32.02 | EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.56 | 33.99 | 33.99 | | 12 day EMA | 33.55 | 33.7 | 33.64 | | 20 day EMA | 32.95 | 32.98 | 32.87 | | 35 day EMA | 31.99 | 31.95 | 31.83 | | 50 day EMA | 30.65 | 30.57 | 30.43 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.75 | 33.99 | 34.05 | | 12 day SMA | 34.15 | 34.25 | 34.23 | | 20 day SMA | 33.41 | 33.24 | 33.01 | | 35 day SMA | 30.74 | 30.57 | 30.33 | | 50 day SMA | 29.92 | 29.94 | 29.95 | | 100 day SMA | 30.64 | 30.6 | 30.55 | | 150 day SMA | 31.13 | 31.17 | 31.18 | | 200 day SMA | 32.02 | 32.01 | 31.99 |
|
|
