Login or Join
HomepageEmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDC are 70.95 and 73.97
| Daily Target 1 | 70.17 |
| Daily Target 2 | 71.73 |
| Daily Target 3 | 73.186666666667 |
| Daily Target 4 | 74.75 |
| Daily Target 5 | 76.21 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 73.30 (0.99%) | 74.64 | 71.62 - 74.64 | 1.1597 times | Wed 15 April 2026 | 72.58 (-0.3%) | 72.10 | 71.33 - 72.94 | 0.6121 times | Tue 14 April 2026 | 72.80 (5.94%) | 71.08 | 70.15 - 72.84 | 0.5076 times | Mon 13 April 2026 | 68.72 (2.61%) | 65.44 | 65.31 - 69.09 | 0.9205 times | Fri 10 April 2026 | 66.97 (1.19%) | 66.60 | 66.60 - 68.17 | 0.4364 times | Thu 09 April 2026 | 66.18 (-0.69%) | 64.43 | 63.54 - 67.00 | 1.0978 times | Wed 08 April 2026 | 66.64 (16.26%) | 68.13 | 65.02 - 68.49 | 1.866 times | Tue 07 April 2026 | 57.32 (0.99%) | 56.74 | 54.31 - 57.48 | 0.353 times | Mon 06 April 2026 | 56.76 (2.4%) | 58.11 | 55.79 - 58.11 | 1.2775 times | Thu 02 April 2026 | 55.43 (-3.01%) | 53.26 | 51.79 - 56.55 | 1.7695 times | Wed 01 April 2026 | 57.15 (2.09%) | 57.18 | 56.50 - 59.05 | 1.9697 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 69.31 and 78.64
| Weekly Target 1 | 61.75 |
| Weekly Target 2 | 67.53 |
| Weekly Target 3 | 71.083333333333 |
| Weekly Target 4 | 76.86 |
| Weekly Target 5 | 80.41 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 73.30 (9.45%) | 65.44 | 65.31 - 74.64 | 0.4795 times | Fri 10 April 2026 | 66.97 (20.82%) | 58.11 | 54.31 - 68.49 | 0.7539 times | Thu 02 April 2026 | 55.43 (7.3%) | 52.59 | 49.55 - 59.05 | 1.146 times | Fri 27 March 2026 | 51.66 (-4.1%) | 57.45 | 51.12 - 60.13 | 0.8987 times | Fri 20 March 2026 | 53.87 (-6.83%) | 61.53 | 53.20 - 64.75 | 0.9042 times | Fri 13 March 2026 | 57.82 (-3.49%) | 56.00 | 53.55 - 68.11 | 1.3854 times | Fri 06 March 2026 | 59.91 (-24.08%) | 72.16 | 57.44 - 76.14 | 2.4961 times | Fri 27 February 2026 | 78.91 (0.54%) | 77.08 | 75.28 - 83.43 | 1.0168 times | Fri 20 February 2026 | 78.49 (5.91%) | 72.71 | 70.70 - 78.49 | 0.7498 times | Fri 13 February 2026 | 74.11 (0%) | 72.63 | 70.49 - 74.43 | 0.1696 times | Fri 13 February 2026 | 74.11 (4.85%) | 70.11 | 70.08 - 77.05 | 1.0568 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 62.55 and 85.4
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 58.51 |
| Monthly Target 3 | 66.576666666667 |
| Monthly Target 4 | 81.36 |
| Monthly Target 5 | 89.43 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 73.30 (30.94%) | 57.18 | 51.79 - 74.64 | 0.6608 times | Tue 31 March 2026 | 55.98 (-29.06%) | 72.16 | 49.55 - 76.14 | 2.3097 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.4758 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.0709 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.6431 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 0.9251 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 0.8612 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.5551 times | Fri 29 August 2025 | 42.21 (6.83%) | 39.06 | 38.08 - 44.38 | 0.7639 times | Thu 31 July 2025 | 39.51 (0.95%) | 39.40 | 38.42 - 43.12 | 0.7344 times | Mon 30 June 2025 | 39.14 (19.69%) | 33.06 | 32.70 - 39.50 | 0.7732 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 70.87 |
| 12 day DMA | 64.15 |
| 20 day DMA | 60.57 |
| 35 day DMA | 63.18 |
| 50 day DMA | 66.22 |
| 100 day DMA | 62.04 |
| 150 day DMA | 58.81 |
| 200 day DMA | 54.49 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.69 | 69.39 | 67.79 |
| 12 day EMA | 66.23 | 64.94 | 63.55 |
| 20 day EMA | 64.39 | 63.45 | 62.49 |
| 35 day EMA | 64.95 | 64.46 | 63.98 |
| 50 day EMA | 67.04 | 66.78 | 66.54 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.87 | 69.45 | 68.26 |
| 12 day SMA | 64.15 | 62.25 | 60.51 |
| 20 day SMA | 60.57 | 60.09 | 59.6 |
| 35 day SMA | 63.18 | 63.36 | 63.45 |
| 50 day SMA | 66.22 | 66.14 | 66.05 |
| 100 day SMA | 62.04 | 61.81 | 61.6 |
| 150 day SMA | 58.81 | 58.63 | 58.44 |
| 200 day SMA | 54.49 | 54.31 | 54.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.