EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EDC are 27.31 and 27.73 | Daily Target 1 | 26.99 | | Daily Target 2 | 27.21 | | Daily Target 3 | 27.406666666667 | | Daily Target 4 | 27.63 | | Daily Target 5 | 27.83 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
27.44 (3.27%) |
27.43 |
27.18 - 27.60 |
0.6711 times |
Mon 13 January 2025 |
26.57 (-1.99%) |
26.20 |
26.18 - 26.57 |
0.8894 times |
Fri 10 January 2025 |
27.11 (-5.11%) |
27.51 |
26.93 - 27.56 |
1.0342 times |
Wed 08 January 2025 |
28.57 (0%) |
28.45 |
28.21 - 28.67 |
0.8335 times |
Wed 08 January 2025 |
28.57 (-1.45%) |
28.45 |
28.21 - 28.67 |
0.8335 times |
Tue 07 January 2025 |
28.99 (-2.13%) |
29.94 |
28.89 - 29.94 |
0.4137 times |
Mon 06 January 2025 |
29.62 (1.09%) |
30.21 |
29.57 - 30.49 |
0.9898 times |
Fri 03 January 2025 |
29.30 (2.45%) |
29.24 |
29.03 - 29.38 |
3.184 times |
Thu 02 January 2025 |
28.60 (-0.59%) |
28.74 |
28.42 - 28.99 |
0.5287 times |
Tue 31 December 2024 |
28.77 (-0.72%) |
28.89 |
28.62 - 29.10 |
0.6223 times |
Mon 30 December 2024 |
28.98 (-2.59%) |
29.13 |
28.80 - 29.24 |
1.0551 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EDC are 26.81 and 28.23 | Weekly Target 1 | 25.65 | | Weekly Target 2 | 26.55 | | Weekly Target 3 | 27.073333333333 | | Weekly Target 4 | 27.97 | | Weekly Target 5 | 28.49 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
27.44 (1.22%) |
26.20 |
26.18 - 27.60 |
0.6952 times |
Fri 10 January 2025 |
27.11 (-5.11%) |
28.45 |
26.93 - 28.67 |
0.8321 times |
Wed 08 January 2025 |
28.57 (-2.49%) |
30.21 |
28.21 - 30.49 |
0.9966 times |
Fri 03 January 2025 |
29.30 (-1.51%) |
29.13 |
28.42 - 29.38 |
2.4013 times |
Fri 27 December 2024 |
29.75 (-0.63%) |
29.73 |
29.35 - 30.58 |
0.7123 times |
Fri 20 December 2024 |
29.94 (-7.19%) |
31.76 |
29.17 - 32.00 |
1.1563 times |
Fri 13 December 2024 |
32.26 (2.9%) |
34.00 |
31.89 - 34.70 |
2.5692 times |
Tue 03 December 2024 |
31.35 (2.69%) |
30.95 |
30.44 - 31.43 |
0.2498 times |
Tue 26 November 2024 |
30.53 (0%) |
30.94 |
30.44 - 30.94 |
0.1085 times |
Tue 26 November 2024 |
30.53 (-1.17%) |
31.29 |
30.44 - 31.30 |
0.2788 times |
Fri 22 November 2024 |
30.89 (2.12%) |
30.83 |
30.54 - 31.48 |
0.6925 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EDC are 24.66 and 28.97 | Monthly Target 1 | 23.73 | | Monthly Target 2 | 25.58 | | Monthly Target 3 | 28.036666666667 | | Monthly Target 4 | 29.89 | | Monthly Target 5 | 32.35 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
27.44 (-4.62%) |
28.74 |
26.18 - 30.49 |
0.8198 times |
Tue 31 December 2024 |
28.77 (-5.76%) |
30.95 |
28.62 - 34.70 |
1.0665 times |
Tue 26 November 2024 |
30.53 (-10.42%) |
34.63 |
30.07 - 37.25 |
0.7212 times |
Thu 31 October 2024 |
34.08 (-10.24%) |
38.63 |
33.40 - 41.94 |
1.2669 times |
Mon 30 September 2024 |
37.97 (14.44%) |
32.47 |
28.94 - 40.74 |
1.4316 times |
Fri 30 August 2024 |
33.18 (0.94%) |
32.43 |
25.01 - 34.63 |
0.915 times |
Wed 31 July 2024 |
32.87 (0.64%) |
33.19 |
30.37 - 37.36 |
1.2144 times |
Fri 28 June 2024 |
32.66 (5.32%) |
32.18 |
30.03 - 34.45 |
0.6253 times |
Fri 31 May 2024 |
31.01 (4.73%) |
29.72 |
29.55 - 35.94 |
1.0251 times |
Tue 30 April 2024 |
29.61 (-2.34%) |
30.60 |
26.83 - 32.00 |
0.9141 times |
Thu 28 March 2024 |
30.32 (5.53%) |
29.40 |
28.68 - 31.70 |
0.8131 times |
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value | | 5 day DMA | 27.65 | | 12 day DMA | 28.52 | | 20 day DMA | 29.26 | | 35 day DMA | 30.22 | | 50 day DMA | 31.41 | | 100 day DMA | 33.24 | | 150 day DMA | 33.03 | | 200 day DMA | 32.61 | EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.62 | 27.71 | 28.28 | | 12 day EMA | 28.44 | 28.62 | 28.99 | | 20 day EMA | 29.16 | 29.34 | 29.63 | | 35 day EMA | 30.32 | 30.49 | 30.72 | | 50 day EMA | 31.45 | 31.61 | 31.82 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.65 | 27.96 | 28.57 | | 12 day SMA | 28.52 | 28.74 | 29.08 | | 20 day SMA | 29.26 | 29.5 | 29.78 | | 35 day SMA | 30.22 | 30.3 | 30.42 | | 50 day SMA | 31.41 | 31.58 | 31.76 | | 100 day SMA | 33.24 | 33.29 | 33.33 | | 150 day SMA | 33.03 | 33.07 | 33.1 | | 200 day SMA | 32.61 | 32.63 | 32.64 |
|
|
