Login or Join
HomepageEmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDC are 74.75 and 76.88
| Daily Target 1 | 73.07 |
| Daily Target 2 | 74.3 |
| Daily Target 3 | 75.2 |
| Daily Target 4 | 76.43 |
| Daily Target 5 | 77.33 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 75.53 (8.09%) | 74.95 | 73.97 - 76.10 | 0.6462 times | Mon 20 July 2026 | 69.88 (1.35%) | 70.05 | 69.60 - 71.85 | 1.3948 times | Fri 17 July 2026 | 68.95 (-4.45%) | 66.41 | 64.68 - 70.62 | 1.6294 times | Thu 16 July 2026 | 72.16 (-6.42%) | 77.36 | 71.15 - 77.36 | 0.5596 times | Wed 15 July 2026 | 77.11 (-0.14%) | 77.89 | 73.73 - 78.50 | 0.9846 times | Tue 14 July 2026 | 77.22 (5.22%) | 74.22 | 74.16 - 77.64 | 0.9 times | Mon 13 July 2026 | 73.39 (-10.64%) | 76.01 | 73.05 - 76.21 | 2.1322 times | Fri 10 July 2026 | 82.13 (0.32%) | 81.01 | 79.65 - 82.65 | 0.6629 times | Thu 09 July 2026 | 81.87 (2.81%) | 79.33 | 79.33 - 82.42 | 0.5021 times | Wed 08 July 2026 | 79.63 (1.76%) | 75.59 | 74.14 - 79.81 | 0.588 times | Tue 07 July 2026 | 78.25 (-7.93%) | 78.42 | 76.43 - 80.43 | 1.3143 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 72.57 and 79.07
| Weekly Target 1 | 67.24 |
| Weekly Target 2 | 71.39 |
| Weekly Target 3 | 73.743333333333 |
| Weekly Target 4 | 77.89 |
| Weekly Target 5 | 80.24 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 75.53 (9.54%) | 70.05 | 69.60 - 76.10 | 0.3554 times | Fri 17 July 2026 | 68.95 (-16.05%) | 76.01 | 64.68 - 78.50 | 1.0807 times | Fri 10 July 2026 | 82.13 (4.81%) | 84.58 | 74.14 - 85.84 | 0.6588 times | Thu 02 July 2026 | 78.36 (-7.21%) | 85.26 | 75.45 - 89.29 | 0.6582 times | Fri 26 June 2026 | 84.45 (-15.8%) | 102.70 | 80.50 - 103.88 | 0.9805 times | Thu 18 June 2026 | 100.30 (13.9%) | 95.73 | 90.91 - 101.00 | 1.0244 times | Fri 12 June 2026 | 88.06 (14.95%) | 78.99 | 74.28 - 89.51 | 1.4678 times | Fri 05 June 2026 | 76.61 (-18.19%) | 98.51 | 75.72 - 103.50 | 1.2292 times | Fri 29 May 2026 | 93.64 (12.43%) | 89.99 | 88.95 - 96.44 | 1.143 times | Fri 22 May 2026 | 83.29 (3.45%) | 83.14 | 74.64 - 85.19 | 1.4021 times | Fri 15 May 2026 | 80.51 (-13.28%) | 92.18 | 79.22 - 93.45 | 1.2429 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 59.53 and 80.69
| Monthly Target 1 | 54.19 |
| Monthly Target 2 | 64.86 |
| Monthly Target 3 | 75.35 |
| Monthly Target 4 | 86.02 |
| Monthly Target 5 | 96.51 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 75.53 (-15.06%) | 83.99 | 64.68 - 85.84 | 0.3962 times | Tue 30 June 2026 | 88.92 (-5.04%) | 98.51 | 74.28 - 103.88 | 0.7976 times | Fri 29 May 2026 | 93.64 (20.31%) | 77.56 | 74.64 - 96.44 | 0.9367 times | Thu 30 April 2026 | 77.83 (39.03%) | 57.18 | 51.79 - 79.57 | 1.0234 times | Tue 31 March 2026 | 55.98 (-29.06%) | 72.16 | 49.55 - 76.14 | 2.1703 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.3867 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.0063 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.6043 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 0.8693 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 0.8092 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.5216 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 72.73 |
| 12 day DMA | 76.76 |
| 20 day DMA | 79.8 |
| 35 day DMA | 84.75 |
| 50 day DMA | 85.52 |
| 100 day DMA | 76.71 |
| 150 day DMA | 72.81 |
| 200 day DMA | 67.82 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.44 | 72.39 | 73.65 |
| 12 day EMA | 76.32 | 76.46 | 77.66 |
| 20 day EMA | 79.01 | 79.38 | 80.38 |
| 35 day EMA | 81.63 | 81.99 | 82.7 |
| 50 day EMA | 84.31 | 84.67 | 85.27 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.73 | 73.06 | 73.77 |
| 12 day SMA | 76.76 | 77 | 77.96 |
| 20 day SMA | 79.8 | 81.14 | 82.66 |
| 35 day SMA | 84.75 | 85.26 | 85.94 |
| 50 day SMA | 85.52 | 85.76 | 86.18 |
| 100 day SMA | 76.71 | 76.78 | 76.87 |
| 150 day SMA | 72.81 | 72.65 | 72.54 |
| 200 day SMA | 67.82 | 67.71 | 67.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.