EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EDC are 26.24 and 27.15 | Daily Target 1 | 25.55 | | Daily Target 2 | 26.01 | | Daily Target 3 | 26.46 | | Daily Target 4 | 26.92 | | Daily Target 5 | 27.37 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.47 (2.6%) |
26.30 |
26.00 - 26.91 |
0.7108 times |
Fri 11 April 2025 |
25.80 (8.81%) |
24.69 |
24.50 - 25.86 |
0.6498 times |
Thu 10 April 2025 |
23.71 (-4.82%) |
24.21 |
22.43 - 24.31 |
0.529 times |
Wed 09 April 2025 |
24.91 (20.4%) |
20.94 |
20.66 - 25.13 |
1.7938 times |
Tue 08 April 2025 |
20.69 (-4.3%) |
23.47 |
20.13 - 23.48 |
1.455 times |
Mon 07 April 2025 |
21.62 (-11.1%) |
21.18 |
20.85 - 23.93 |
1.3421 times |
Fri 04 April 2025 |
24.32 (-16.6%) |
25.89 |
23.40 - 26.02 |
1.4764 times |
Thu 03 April 2025 |
29.16 (-6.48%) |
29.15 |
29.12 - 29.83 |
1.0815 times |
Wed 02 April 2025 |
31.18 (0.29%) |
30.80 |
30.80 - 31.33 |
0.3465 times |
Tue 01 April 2025 |
31.09 (1.2%) |
30.62 |
30.36 - 31.24 |
0.615 times |
Mon 31 March 2025 |
30.72 (-0.84%) |
29.99 |
29.60 - 30.82 |
1.0709 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EDC are 26.24 and 27.15 | Weekly Target 1 | 25.55 | | Weekly Target 2 | 26.01 | | Weekly Target 3 | 26.46 | | Weekly Target 4 | 26.92 | | Weekly Target 5 | 27.37 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.47 (2.6%) |
26.30 |
26.00 - 26.91 |
0.1694 times |
Fri 11 April 2025 |
25.80 (6.09%) |
21.18 |
20.13 - 25.86 |
1.3749 times |
Fri 04 April 2025 |
24.32 (-21.5%) |
29.99 |
23.40 - 31.33 |
1.0938 times |
Fri 28 March 2025 |
30.98 (-6.91%) |
33.53 |
30.81 - 33.82 |
0.4484 times |
Fri 21 March 2025 |
33.28 (-0.18%) |
33.76 |
32.82 - 35.15 |
0.6872 times |
Fri 14 March 2025 |
33.34 (0.51%) |
31.70 |
30.20 - 33.37 |
0.9576 times |
Fri 07 March 2025 |
33.17 (7.73%) |
31.17 |
29.55 - 33.62 |
1.5762 times |
Fri 28 February 2025 |
30.79 (-11.17%) |
34.07 |
29.97 - 34.71 |
1.1412 times |
Fri 21 February 2025 |
34.66 (3.28%) |
34.31 |
33.82 - 35.81 |
1.1637 times |
Fri 14 February 2025 |
33.56 (8.22%) |
31.84 |
31.30 - 33.59 |
1.3876 times |
Fri 07 February 2025 |
31.01 (2.95%) |
28.62 |
28.35 - 32.11 |
0.6789 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EDC are 17.7 and 28.9 | Monthly Target 1 | 14.78 | | Monthly Target 2 | 20.62 | | Monthly Target 3 | 25.976666666667 | | Monthly Target 4 | 31.82 | | Monthly Target 5 | 37.18 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.47 (-13.83%) |
30.62 |
20.13 - 31.33 |
0.7596 times |
Mon 31 March 2025 |
30.72 (-0.23%) |
31.17 |
29.55 - 35.15 |
1.2511 times |
Fri 28 February 2025 |
30.79 (2.22%) |
28.62 |
28.35 - 35.81 |
1.3936 times |
Fri 31 January 2025 |
30.12 (4.69%) |
28.74 |
26.18 - 31.42 |
1.2669 times |
Tue 31 December 2024 |
28.77 (-5.76%) |
30.95 |
28.62 - 34.70 |
0.8591 times |
Tue 26 November 2024 |
30.53 (-10.42%) |
34.63 |
30.07 - 37.25 |
0.5809 times |
Thu 31 October 2024 |
34.08 (-10.24%) |
38.63 |
33.40 - 41.94 |
1.0205 times |
Mon 30 September 2024 |
37.97 (14.44%) |
32.47 |
28.94 - 40.74 |
1.1531 times |
Fri 30 August 2024 |
33.18 (0.94%) |
32.43 |
25.01 - 34.63 |
0.737 times |
Wed 31 July 2024 |
32.87 (0.64%) |
33.19 |
30.37 - 37.36 |
0.9782 times |
Fri 28 June 2024 |
32.66 (5.32%) |
32.18 |
30.03 - 34.45 |
0.5036 times |
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value | | 5 day DMA | 24.32 | | 12 day DMA | 26.72 | | 20 day DMA | 29.56 | | 35 day DMA | 30.7 | | 50 day DMA | 31.09 | | 100 day DMA | 30.62 | | 150 day DMA | 32.22 | | 200 day DMA | 32.37 | EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.35 | 24.79 | 24.28 | | 12 day EMA | 26.65 | 26.68 | 26.84 | | 20 day EMA | 28.05 | 28.22 | 28.47 | | 35 day EMA | 29.41 | 29.58 | 29.8 | | 50 day EMA | 30.33 | 30.49 | 30.68 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.32 | 23.35 | 23.05 | | 12 day SMA | 26.72 | 27.22 | 27.87 | | 20 day SMA | 29.56 | 29.82 | 30.13 | | 35 day SMA | 30.7 | 30.94 | 31.17 | | 50 day SMA | 31.09 | 31.15 | 31.23 | | 100 day SMA | 30.62 | 30.7 | 30.81 | | 150 day SMA | 32.22 | 32.27 | 32.31 | | 200 day SMA | 32.37 | 32.41 | 32.45 |
|
|
