EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EDC are 36.37 and 37.05 | Daily Target 1 | 35.82 | | Daily Target 2 | 36.23 | | Daily Target 3 | 36.496666666667 | | Daily Target 4 | 36.91 | | Daily Target 5 | 37.18 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
36.65 (-0.27%) |
36.41 |
36.08 - 36.76 |
0.5899 times |
Wed 16 October 2024 |
36.75 (2.11%) |
36.56 |
36.56 - 37.16 |
0.7804 times |
Tue 15 October 2024 |
35.99 (-6.25%) |
37.43 |
35.74 - 37.43 |
1.6636 times |
Mon 14 October 2024 |
38.39 (-1.21%) |
37.96 |
37.74 - 39.00 |
0.5195 times |
Fri 11 October 2024 |
38.86 (2.05%) |
37.40 |
37.40 - 38.94 |
0.6881 times |
Thu 10 October 2024 |
38.08 (0.87%) |
38.03 |
37.16 - 38.36 |
0.4283 times |
Wed 09 October 2024 |
37.75 (-1.74%) |
36.95 |
36.87 - 38.19 |
1.0794 times |
Tue 08 October 2024 |
38.42 (-7.8%) |
38.35 |
37.49 - 38.76 |
1.0783 times |
Mon 07 October 2024 |
41.67 (2.58%) |
41.41 |
40.81 - 41.94 |
0.8589 times |
Fri 04 October 2024 |
40.62 (2.16%) |
40.30 |
39.92 - 40.76 |
2.3136 times |
Thu 03 October 2024 |
39.76 (-3.45%) |
39.00 |
38.61 - 40.12 |
1.2918 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EDC are 34.57 and 37.83 | Weekly Target 1 | 33.87 | | Weekly Target 2 | 35.26 | | Weekly Target 3 | 37.13 | | Weekly Target 4 | 38.52 | | Weekly Target 5 | 40.39 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
36.65 (-5.69%) |
37.96 |
35.74 - 39.00 |
0.7663 times |
Fri 11 October 2024 |
38.86 (-4.33%) |
41.41 |
36.87 - 41.94 |
0.8913 times |
Fri 04 October 2024 |
40.62 (1.65%) |
39.38 |
37.40 - 41.30 |
2.0106 times |
Fri 27 September 2024 |
39.96 (19.28%) |
33.90 |
33.90 - 40.74 |
2.7139 times |
Fri 20 September 2024 |
33.50 (6.15%) |
31.93 |
31.55 - 33.87 |
0.8631 times |
Fri 13 September 2024 |
31.56 (6.87%) |
30.02 |
28.94 - 31.77 |
0.5153 times |
Fri 06 September 2024 |
29.53 (-11%) |
32.47 |
29.42 - 32.47 |
0.8151 times |
Fri 30 August 2024 |
33.18 (0%) |
33.50 |
32.70 - 33.50 |
0.0934 times |
Fri 30 August 2024 |
33.18 (-3.41%) |
33.88 |
32.54 - 33.88 |
0.6508 times |
Fri 23 August 2024 |
34.35 (2.51%) |
34.05 |
32.58 - 34.63 |
0.6804 times |
Fri 16 August 2024 |
33.51 (9.55%) |
30.72 |
30.66 - 33.51 |
0.6565 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EDC are 33.1 and 39.3 | Monthly Target 1 | 31.91 | | Monthly Target 2 | 34.28 | | Monthly Target 3 | 38.11 | | Monthly Target 4 | 40.48 | | Monthly Target 5 | 44.31 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
36.65 (-3.48%) |
38.63 |
35.74 - 41.94 |
0.8144 times |
Mon 30 September 2024 |
37.97 (14.44%) |
32.47 |
28.94 - 40.74 |
1.3319 times |
Fri 30 August 2024 |
33.18 (0.94%) |
32.43 |
25.01 - 34.63 |
0.8513 times |
Wed 31 July 2024 |
32.87 (0.64%) |
33.19 |
30.37 - 37.36 |
1.1298 times |
Fri 28 June 2024 |
32.66 (5.32%) |
32.18 |
30.03 - 34.45 |
0.5817 times |
Fri 31 May 2024 |
31.01 (4.73%) |
29.72 |
29.55 - 35.94 |
0.9537 times |
Tue 30 April 2024 |
29.61 (-2.34%) |
30.60 |
26.83 - 32.00 |
0.8504 times |
Thu 28 March 2024 |
30.32 (5.53%) |
29.40 |
28.68 - 31.70 |
0.7565 times |
Thu 29 February 2024 |
28.73 (11.23%) |
26.28 |
26.00 - 30.36 |
1.0333 times |
Wed 31 January 2024 |
25.83 (-15.12%) |
29.39 |
24.21 - 29.63 |
1.697 times |
Fri 29 December 2023 |
30.43 (9.54%) |
27.15 |
26.14 - 30.80 |
1.3422 times |
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value | | 5 day DMA | 37.33 | | 12 day DMA | 38.68 | | 20 day DMA | 38.12 | | 35 day DMA | 35.28 | | 50 day DMA | 34.55 | | 100 day DMA | 33.59 | | 150 day DMA | 32.8 | | 200 day DMA | 31.68 | EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.17 | 37.43 | 37.77 | | 12 day EMA | 37.66 | 37.84 | 38.04 | | 20 day EMA | 37.21 | 37.27 | 37.32 | | 35 day EMA | 36.09 | 36.06 | 36.02 | | 50 day EMA | 34.33 | 34.24 | 34.14 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.33 | 37.61 | 37.81 | | 12 day SMA | 38.68 | 38.85 | 38.95 | | 20 day SMA | 38.12 | 37.97 | 37.72 | | 35 day SMA | 35.28 | 35.17 | 35.06 | | 50 day SMA | 34.55 | 34.42 | 34.25 | | 100 day SMA | 33.59 | 33.55 | 33.5 | | 150 day SMA | 32.8 | 32.75 | 32.71 | | 200 day SMA | 31.68 | 31.64 | 31.6 |
|
|
