Login or Join
HomepageEmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDC are 101.02 and 104.47
| Daily Target 1 | 98.2 |
| Daily Target 2 | 100.38 |
| Daily Target 3 | 101.65333333333 |
| Daily Target 4 | 103.83 |
| Daily Target 5 | 105.1 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 102.55 (3%) | 100.42 | 99.48 - 102.93 | 0.7086 times | Mon 01 June 2026 | 99.56 (6.32%) | 98.51 | 95.75 - 101.29 | 0.8368 times | Fri 29 May 2026 | 93.64 (-0.06%) | 95.00 | 93.27 - 95.83 | 0.8162 times | Thu 28 May 2026 | 93.70 (0.8%) | 89.68 | 88.95 - 94.20 | 1.3969 times | Wed 27 May 2026 | 92.96 (0.08%) | 93.45 | 91.06 - 96.44 | 0.8366 times | Tue 26 May 2026 | 92.89 (11.53%) | 89.99 | 89.61 - 93.32 | 1.5291 times | Fri 22 May 2026 | 83.29 (-0.96%) | 84.31 | 82.74 - 85.00 | 0.5806 times | Thu 21 May 2026 | 84.10 (2.65%) | 81.15 | 80.69 - 85.19 | 1.1785 times | Wed 20 May 2026 | 81.93 (5.55%) | 79.00 | 78.21 - 82.00 | 0.9614 times | Tue 19 May 2026 | 77.62 (-3.18%) | 76.88 | 74.64 - 79.54 | 1.1555 times | Mon 18 May 2026 | 80.17 (-0.42%) | 83.14 | 78.07 - 83.14 | 1.7408 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 99.15 and 106.33
| Weekly Target 1 | 93.23 |
| Weekly Target 2 | 97.89 |
| Weekly Target 3 | 100.41 |
| Weekly Target 4 | 105.07 |
| Weekly Target 5 | 107.59 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 102.55 (9.52%) | 98.51 | 95.75 - 102.93 | 0.3379 times | Fri 29 May 2026 | 93.64 (12.43%) | 89.99 | 88.95 - 96.44 | 1.0013 times | Fri 22 May 2026 | 83.29 (3.45%) | 83.14 | 74.64 - 85.19 | 1.2283 times | Fri 15 May 2026 | 80.51 (-13.28%) | 92.18 | 79.22 - 93.45 | 1.0889 times | Fri 08 May 2026 | 92.84 (1.61%) | 88.60 | 86.86 - 92.84 | 0.7841 times | Wed 06 May 2026 | 91.37 (16.19%) | 77.48 | 77.48 - 91.54 | 0.9044 times | Fri 01 May 2026 | 78.64 (1.48%) | 78.10 | 73.02 - 80.57 | 0.6655 times | Fri 24 April 2026 | 77.49 (-0.1%) | 73.35 | 70.10 - 77.69 | 1.0823 times | Fri 17 April 2026 | 77.57 (15.83%) | 65.44 | 65.31 - 79.57 | 1.4795 times | Fri 10 April 2026 | 66.97 (20.82%) | 58.11 | 54.31 - 68.49 | 1.4276 times | Thu 02 April 2026 | 55.43 (7.3%) | 52.59 | 49.55 - 59.05 | 2.17 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 99.15 and 106.33
| Monthly Target 1 | 93.23 |
| Monthly Target 2 | 97.89 |
| Monthly Target 3 | 100.41 |
| Monthly Target 4 | 105.07 |
| Monthly Target 5 | 107.59 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 102.55 (9.52%) | 98.51 | 95.75 - 102.93 | 0.0658 times | Fri 29 May 2026 | 93.64 (20.31%) | 77.56 | 74.64 - 96.44 | 0.9976 times | Thu 30 April 2026 | 77.83 (39.03%) | 57.18 | 51.79 - 79.57 | 1.0899 times | Tue 31 March 2026 | 55.98 (-29.06%) | 72.16 | 49.55 - 76.14 | 2.3114 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.4769 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.0717 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.6436 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 0.9258 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 0.8618 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.5555 times | Fri 29 August 2025 | 42.21 (6.83%) | 39.06 | 38.08 - 44.38 | 0.7645 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 96.48 |
| 12 day DMA | 88.58 |
| 20 day DMA | 89.1 |
| 35 day DMA | 83.53 |
| 50 day DMA | 76.33 |
| 100 day DMA | 72.23 |
| 150 day DMA | 66.06 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.91 | 94.09 | 91.35 |
| 12 day EMA | 91.9 | 89.96 | 88.22 |
| 20 day EMA | 88.48 | 87 | 85.68 |
| 35 day EMA | 82.56 | 81.38 | 80.31 |
| 50 day EMA | 77.02 | 75.98 | 75.02 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.48 | 94.55 | 91.3 |
| 12 day SMA | 88.58 | 87.55 | 86.7 |
| 20 day SMA | 89.1 | 88.13 | 87.07 |
| 35 day SMA | 83.53 | 82.68 | 81.8 |
| 50 day SMA | 76.33 | 75.45 | 74.54 |
| 100 day SMA | 72.23 | 71.81 | 71.42 |
| 150 day SMA | 66.06 | 65.74 | 65.44 |
| 200 day SMA | 61.65 | 61.35 | 61.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.