EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EDC are 51.62 and 52.67 | Daily Target 1 | 50.83 | | Daily Target 2 | 51.36 | | Daily Target 3 | 51.88 | | Daily Target 4 | 52.41 | | Daily Target 5 | 52.93 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.89 (2.92%) |
51.35 |
51.35 - 52.40 |
1.568 times |
Thu 18 December 2025 |
50.42 (3.24%) |
50.81 |
50.42 - 51.31 |
0.8285 times |
Wed 17 December 2025 |
48.84 (-2.22%) |
50.58 |
48.77 - 50.71 |
0.6203 times |
Tue 16 December 2025 |
49.95 (-1.77%) |
49.80 |
49.31 - 50.17 |
2.367 times |
Mon 15 December 2025 |
50.85 (-0.99%) |
52.24 |
50.85 - 52.24 |
0.3538 times |
Fri 12 December 2025 |
51.36 (-3.55%) |
53.36 |
50.96 - 53.36 |
0.8964 times |
Thu 11 December 2025 |
53.25 (-1.22%) |
52.82 |
52.14 - 53.40 |
0.5996 times |
Wed 10 December 2025 |
53.91 (3.22%) |
52.65 |
52.50 - 54.27 |
1.1513 times |
Tue 09 December 2025 |
52.23 (-0.61%) |
51.55 |
51.40 - 52.42 |
0.5803 times |
Mon 08 December 2025 |
52.55 (-0.68%) |
53.30 |
52.16 - 53.30 |
1.0347 times |
Fri 05 December 2025 |
52.91 (2.2%) |
52.59 |
52.52 - 53.99 |
0.8676 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EDC are 48.52 and 52.15 | Weekly Target 1 | 47.39 | | Weekly Target 2 | 49.64 | | Weekly Target 3 | 51.02 | | Weekly Target 4 | 53.27 | | Weekly Target 5 | 54.65 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.89 (1.03%) |
52.24 |
48.77 - 52.40 |
0.8117 times |
Fri 12 December 2025 |
51.36 (-2.93%) |
53.30 |
50.96 - 54.27 |
0.603 times |
Fri 05 December 2025 |
52.91 (2.1%) |
51.34 |
51.03 - 53.99 |
1.1275 times |
Fri 28 November 2025 |
51.82 (6.98%) |
48.92 |
48.58 - 51.94 |
0.7421 times |
Fri 21 November 2025 |
48.44 (-10.36%) |
52.75 |
46.64 - 53.77 |
1.558 times |
Fri 14 November 2025 |
54.04 (1.92%) |
55.14 |
52.42 - 56.70 |
1.2205 times |
Fri 07 November 2025 |
53.02 (-4.55%) |
53.57 |
50.90 - 55.12 |
1.2589 times |
Fri 31 October 2025 |
55.55 (0%) |
55.63 |
54.61 - 55.63 |
0.401 times |
Fri 31 October 2025 |
55.55 (0.93%) |
56.91 |
54.61 - 58.54 |
1.5833 times |
Fri 24 October 2025 |
55.04 (4.94%) |
53.85 |
51.50 - 55.44 |
0.6939 times |
Fri 17 October 2025 |
52.45 (12.43%) |
50.46 |
47.97 - 53.63 |
0.6921 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EDC are 50.33 and 55.83 | Monthly Target 1 | 46.14 | | Monthly Target 2 | 49.02 | | Monthly Target 3 | 51.643333333333 | | Monthly Target 4 | 54.52 | | Monthly Target 5 | 57.14 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
51.89 (0.14%) |
51.34 |
48.77 - 54.27 |
0.6337 times |
Fri 28 November 2025 |
51.82 (-6.71%) |
53.57 |
46.64 - 56.70 |
1.1913 times |
Fri 31 October 2025 |
55.55 (8.92%) |
51.61 |
46.11 - 58.54 |
1.2216 times |
Tue 30 September 2025 |
51.00 (20.82%) |
41.02 |
40.86 - 53.20 |
0.7229 times |
Fri 29 August 2025 |
42.21 (6.83%) |
39.06 |
38.08 - 44.38 |
0.995 times |
Thu 31 July 2025 |
39.51 (0.95%) |
39.40 |
38.42 - 43.12 |
0.9565 times |
Mon 30 June 2025 |
39.14 (19.69%) |
33.06 |
32.70 - 39.50 |
1.007 times |
Fri 30 May 2025 |
32.70 (10.96%) |
29.82 |
29.38 - 35.20 |
0.8197 times |
Wed 30 April 2025 |
29.47 (-4.07%) |
30.62 |
20.13 - 31.33 |
1.2264 times |
Mon 31 March 2025 |
30.72 (-0.23%) |
31.17 |
29.55 - 35.15 |
1.226 times |
Fri 28 February 2025 |
30.79 (2.22%) |
28.62 |
28.35 - 35.81 |
1.3656 times |
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value | | 5 day DMA | 50.39 | | 12 day DMA | 51.66 | | 20 day DMA | 51.39 | | 35 day DMA | 52.34 | | 50 day DMA | 52.62 | | 100 day DMA | 49.36 | | 150 day DMA | 45.48 | | 200 day DMA | 41.54 | EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.92 | 50.43 | 50.44 | | 12 day EMA | 51.27 | 51.16 | 51.29 | | 20 day EMA | 51.56 | 51.52 | 51.64 | | 35 day EMA | 52.04 | 52.05 | 52.15 | | 50 day EMA | 52.48 | 52.5 | 52.58 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.39 | 50.28 | 50.85 | | 12 day SMA | 51.66 | 51.66 | 51.77 | | 20 day SMA | 51.39 | 51.22 | 51.24 | | 35 day SMA | 52.34 | 52.45 | 52.66 | | 50 day SMA | 52.62 | 52.63 | 52.71 | | 100 day SMA | 49.36 | 49.24 | 49.15 | | 150 day SMA | 45.48 | 45.37 | 45.26 | | 200 day SMA | 41.54 | 41.44 | 41.36 |
|
|
