EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EDC are 54.57 and 55.59 | Daily Target 1 | 54.24 | | Daily Target 2 | 54.9 | | Daily Target 3 | 55.263333333333 | | Daily Target 4 | 55.92 | | Daily Target 5 | 56.28 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
55.55 (-0.5%) |
55.63 |
54.61 - 55.63 |
1.7611 times |
Thu 30 October 2025 |
55.83 (-3.22%) |
55.92 |
55.60 - 56.45 |
0.4591 times |
Wed 29 October 2025 |
57.69 (1.71%) |
58.30 |
56.90 - 58.54 |
1.7164 times |
Tue 28 October 2025 |
56.72 (-0.14%) |
55.83 |
55.64 - 56.87 |
1.4636 times |
Mon 27 October 2025 |
56.80 (3.2%) |
56.91 |
56.20 - 56.91 |
1.5525 times |
Fri 24 October 2025 |
55.04 (1.83%) |
54.44 |
54.44 - 55.44 |
0.9335 times |
Thu 23 October 2025 |
54.05 (2.76%) |
53.11 |
53.11 - 54.25 |
0.3617 times |
Wed 22 October 2025 |
52.60 (-0.25%) |
52.66 |
51.50 - 53.75 |
0.3686 times |
Tue 21 October 2025 |
52.73 (-3.65%) |
53.42 |
52.67 - 53.46 |
0.4321 times |
Mon 20 October 2025 |
54.73 (4.35%) |
53.85 |
53.28 - 54.92 |
0.9512 times |
Fri 17 October 2025 |
52.45 (-0.34%) |
49.90 |
49.90 - 52.74 |
0.3274 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EDC are 53.12 and 57.05 | Weekly Target 1 | 52.3 | | Weekly Target 2 | 53.93 | | Weekly Target 3 | 56.233333333333 | | Weekly Target 4 | 57.86 | | Weekly Target 5 | 60.16 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
55.55 (0.93%) |
56.91 |
54.61 - 58.54 |
2.095 times |
Fri 24 October 2025 |
55.04 (4.94%) |
53.85 |
51.50 - 55.44 |
0.9182 times |
Fri 17 October 2025 |
52.45 (12.43%) |
50.46 |
47.97 - 53.63 |
0.9158 times |
Fri 10 October 2025 |
46.65 (-12.53%) |
53.58 |
46.11 - 54.70 |
1.5552 times |
Fri 03 October 2025 |
53.33 (8.64%) |
50.51 |
50.28 - 54.00 |
0.7802 times |
Fri 26 September 2025 |
49.09 (-2.25%) |
50.39 |
48.08 - 51.56 |
0.6721 times |
Fri 19 September 2025 |
50.22 (3.93%) |
49.11 |
48.86 - 53.20 |
1.2042 times |
Fri 12 September 2025 |
48.32 (10.83%) |
44.21 |
44.07 - 48.53 |
0.9648 times |
Fri 05 September 2025 |
43.60 (3.29%) |
41.02 |
40.86 - 43.97 |
0.6867 times |
Fri 29 August 2025 |
42.21 (0%) |
42.08 |
41.66 - 42.28 |
0.2079 times |
Fri 29 August 2025 |
42.21 (-4.52%) |
44.05 |
41.56 - 44.28 |
1.095 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EDC are 50.83 and 63.26 | Monthly Target 1 | 40.97 | | Monthly Target 2 | 48.26 | | Monthly Target 3 | 53.4 | | Monthly Target 4 | 60.69 | | Monthly Target 5 | 65.83 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
55.55 (8.92%) |
51.61 |
46.11 - 58.54 |
1.05 times |
Tue 30 September 2025 |
51.00 (20.82%) |
41.02 |
40.86 - 53.20 |
0.6768 times |
Fri 29 August 2025 |
42.21 (6.83%) |
39.06 |
38.08 - 44.38 |
0.9314 times |
Thu 31 July 2025 |
39.51 (0.95%) |
39.40 |
38.42 - 43.12 |
0.8954 times |
Mon 30 June 2025 |
39.14 (19.69%) |
33.06 |
32.70 - 39.50 |
0.9427 times |
Fri 30 May 2025 |
32.70 (10.96%) |
29.82 |
29.38 - 35.20 |
0.7674 times |
Wed 30 April 2025 |
29.47 (-4.07%) |
30.62 |
20.13 - 31.33 |
1.1481 times |
Mon 31 March 2025 |
30.72 (-0.23%) |
31.17 |
29.55 - 35.15 |
1.1477 times |
Fri 28 February 2025 |
30.79 (2.22%) |
28.62 |
28.35 - 35.81 |
1.2784 times |
Fri 31 January 2025 |
30.12 (4.69%) |
28.74 |
26.18 - 31.42 |
1.1622 times |
Tue 31 December 2024 |
28.77 (-5.76%) |
30.95 |
28.62 - 34.70 |
0.788 times |
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value | | 5 day DMA | 56.52 | | 12 day DMA | 54.74 | | 20 day DMA | 53.41 | | 35 day DMA | 52.29 | | 50 day DMA | 49.8 | | 100 day DMA | 44.96 | | 150 day DMA | 40.06 | | 200 day DMA | 38.01 | EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.89 | 56.06 | 56.18 | | 12 day EMA | 54.85 | 54.72 | 54.52 | | 20 day EMA | 53.76 | 53.57 | 53.33 | | 35 day EMA | 51.68 | 51.45 | 51.19 | | 50 day EMA | 49.89 | 49.66 | 49.41 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.52 | 56.42 | 56.06 | | 12 day SMA | 54.74 | 54.4 | 53.84 | | 20 day SMA | 53.41 | 53.3 | 53.16 | | 35 day SMA | 52.29 | 52.09 | 51.88 | | 50 day SMA | 49.8 | 49.58 | 49.3 | | 100 day SMA | 44.96 | 44.77 | 44.57 | | 150 day SMA | 40.06 | 39.9 | 39.73 | | 200 day SMA | 38.01 | 37.88 | 37.74 |
|
|
