Login or Join
HomepageEmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDC are 63.88 and 65.68
| Daily Target 1 | 62.44 |
| Daily Target 2 | 63.52 |
| Daily Target 3 | 64.236666666667 |
| Daily Target 4 | 65.32 |
| Daily Target 5 | 66.04 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.61 (4.84%) | 63.74 | 63.15 - 64.95 | 0.9293 times | Tue 27 October 2026 | 61.63 (3.06%) | 60.97 | 60.62 - 62.21 | 0.5246 times | Mon 26 October 2026 | 59.80 (-0.91%) | 58.36 | 58.04 - 60.26 | 0.7204 times | Fri 23 October 2026 | 60.35 (1.43%) | 59.28 | 59.15 - 60.37 | 0.7172 times | Thu 22 October 2026 | 59.50 (-8.84%) | 61.00 | 58.87 - 61.47 | 1.6181 times | Wed 21 October 2026 | 65.27 (1.27%) | 65.75 | 64.41 - 65.99 | 0.8112 times | Tue 20 October 2026 | 64.45 (-0.2%) | 62.62 | 62.58 - 65.44 | 0.5912 times | Mon 19 October 2026 | 64.58 (2.2%) | 65.50 | 64.37 - 66.08 | 0.8479 times | Fri 16 October 2026 | 63.19 (-5.19%) | 65.72 | 62.60 - 65.72 | 1.1251 times | Thu 15 October 2026 | 66.65 (-2.2%) | 63.98 | 63.00 - 66.71 | 2.1151 times | Wed 14 October 2026 | 68.15 (-6.1%) | 69.53 | 67.85 - 70.11 | 1.2331 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 61.33 and 68.24
| Weekly Target 1 | 55.62 |
| Weekly Target 2 | 60.12 |
| Weekly Target 3 | 62.533333333333 |
| Weekly Target 4 | 67.03 |
| Weekly Target 5 | 69.44 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.61 (7.06%) | 58.36 | 58.04 - 64.95 | 0.4707 times | Fri 23 October 2026 | 60.35 (-4.49%) | 65.50 | 58.87 - 66.08 | 0.9928 times | Fri 16 October 2026 | 63.19 (-17.13%) | 75.22 | 62.60 - 75.22 | 1.6585 times | Fri 09 October 2026 | 76.25 (-4.17%) | 82.30 | 72.62 - 83.79 | 1.394 times | Fri 02 October 2026 | 79.57 (-1.7%) | 78.03 | 74.46 - 80.11 | 1.3038 times | Fri 25 September 2026 | 80.95 (3.42%) | 82.26 | 77.51 - 85.72 | 0.7538 times | Fri 18 September 2026 | 78.27 (-4.1%) | 74.84 | 72.43 - 78.36 | 0.4987 times | Fri 11 September 2026 | 81.62 (-4.03%) | 86.19 | 78.59 - 86.50 | 0.5468 times | Fri 04 September 2026 | 85.05 (6.82%) | 80.07 | 77.57 - 85.05 | 0.8175 times | Fri 28 August 2026 | 79.62 (-0.21%) | 77.40 | 75.20 - 82.69 | 1.5635 times | Fri 21 August 2026 | 79.79 (1.92%) | 81.37 | 73.65 - 82.98 | 1.4634 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 48.45 and 74.2
| Monthly Target 1 | 43.06 |
| Monthly Target 2 | 53.84 |
| Monthly Target 3 | 68.813333333333 |
| Monthly Target 4 | 79.59 |
| Monthly Target 5 | 94.56 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.61 (-15.7%) | 75.80 | 58.04 - 83.79 | 0.7242 times | Wed 30 September 2026 | 76.64 (-3.13%) | 79.14 | 72.43 - 86.50 | 0.3918 times | Mon 31 August 2026 | 79.12 (12.26%) | 69.10 | 68.07 - 82.98 | 0.7125 times | Fri 31 July 2026 | 70.48 (-20.74%) | 83.99 | 60.60 - 85.84 | 0.6266 times | Tue 30 June 2026 | 88.92 (-5.04%) | 98.51 | 74.28 - 103.88 | 0.822 times | Fri 29 May 2026 | 93.64 (20.31%) | 77.56 | 74.64 - 96.44 | 0.9654 times | Thu 30 April 2026 | 77.83 (39.03%) | 57.18 | 51.79 - 79.57 | 1.0547 times | Tue 31 March 2026 | 55.98 (-29.06%) | 72.16 | 49.55 - 76.14 | 2.2367 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.4292 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.037 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.6228 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 64.23 |
| 20 day DMA | 69.71 |
| 35 day DMA | 73.61 |
| 50 day DMA | 75.61 |
| 100 day DMA | 77.24 |
| 150 day DMA | 77.83 |
| 200 day DMA | 75.23 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.64 | 61.66 | 61.67 |
| 12 day EMA | 65 | 65.07 | 65.69 |
| 20 day EMA | 67.88 | 68.22 | 68.91 |
| 35 day EMA | 71.27 | 71.66 | 72.25 |
| 50 day EMA | 74.38 | 74.78 | 75.32 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 61.31 | 61.87 |
| 12 day SMA | 64.23 | 65 | 66.22 |
| 20 day SMA | 69.71 | 70.31 | 71.17 |
| 35 day SMA | 73.61 | 74.16 | 74.85 |
| 50 day SMA | 75.61 | 75.8 | 76.18 |
| 100 day SMA | 77.24 | 77.4 | 77.55 |
| 150 day SMA | 77.83 | 77.74 | 77.68 |
| 200 day SMA | 75.23 | 75.23 | 75.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.