EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EDC are 41.42 and 42.58 | Daily Target 1 | 40.46 | | Daily Target 2 | 41.22 | | Daily Target 3 | 41.62 | | Daily Target 4 | 42.38 | | Daily Target 5 | 42.78 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.98 (-0.54%) |
41.02 |
40.86 - 42.02 |
0.8597 times |
Fri 29 August 2025 |
42.21 (0%) |
42.08 |
41.66 - 42.28 |
0.9049 times |
Fri 29 August 2025 |
42.21 (-1.54%) |
42.08 |
41.66 - 42.28 |
0.9049 times |
Thu 28 August 2025 |
42.87 (1.37%) |
42.25 |
42.19 - 42.88 |
0.5605 times |
Wed 27 August 2025 |
42.29 (-2.29%) |
41.66 |
41.56 - 42.40 |
0.9354 times |
Tue 26 August 2025 |
43.28 (-0.57%) |
43.37 |
43.04 - 43.47 |
1.6754 times |
Mon 25 August 2025 |
43.53 (-1.54%) |
44.05 |
43.48 - 44.28 |
0.6887 times |
Fri 22 August 2025 |
44.21 (5.82%) |
42.47 |
42.41 - 44.27 |
1.1772 times |
Thu 21 August 2025 |
41.78 (-0.64%) |
41.62 |
41.62 - 42.00 |
1.6827 times |
Wed 20 August 2025 |
42.05 (-0.57%) |
42.01 |
41.36 - 42.14 |
0.6106 times |
Tue 19 August 2025 |
42.29 (-2.42%) |
42.93 |
42.12 - 43.03 |
2.264 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EDC are 41.42 and 42.58 | Weekly Target 1 | 40.46 | | Weekly Target 2 | 41.22 | | Weekly Target 3 | 41.62 | | Weekly Target 4 | 42.38 | | Weekly Target 5 | 42.78 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.98 (-0.54%) |
41.02 |
40.86 - 42.02 |
0.2021 times |
Fri 29 August 2025 |
42.21 (0%) |
42.08 |
41.66 - 42.28 |
0.2127 times |
Fri 29 August 2025 |
42.21 (-4.52%) |
44.05 |
41.56 - 44.28 |
1.12 times |
Fri 22 August 2025 |
44.21 (3.71%) |
43.21 |
41.36 - 44.27 |
1.3972 times |
Fri 15 August 2025 |
42.63 (2.75%) |
41.38 |
41.02 - 44.38 |
1.6005 times |
Fri 08 August 2025 |
41.49 (7.51%) |
40.36 |
39.84 - 42.13 |
0.7342 times |
Fri 01 August 2025 |
38.59 (-8.1%) |
41.39 |
38.08 - 41.50 |
1.7425 times |
Fri 25 July 2025 |
41.99 (2.64%) |
41.54 |
40.89 - 43.12 |
1.4635 times |
Fri 18 July 2025 |
40.91 (4.74%) |
39.05 |
39.00 - 41.71 |
0.7701 times |
Fri 11 July 2025 |
39.06 (-3.22%) |
39.22 |
38.42 - 39.50 |
0.7572 times |
Thu 03 July 2025 |
40.36 (3.94%) |
38.65 |
38.39 - 40.49 |
0.9868 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EDC are 41.42 and 42.58 | Monthly Target 1 | 40.46 | | Monthly Target 2 | 41.22 | | Monthly Target 3 | 41.62 | | Monthly Target 4 | 42.38 | | Monthly Target 5 | 42.78 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.98 (-0.54%) |
41.02 |
40.86 - 42.02 |
0.0383 times |
Fri 29 August 2025 |
42.21 (6.83%) |
39.06 |
38.08 - 44.38 |
1.024 times |
Thu 31 July 2025 |
39.51 (0.95%) |
39.40 |
38.42 - 43.12 |
0.9844 times |
Mon 30 June 2025 |
39.14 (19.69%) |
33.06 |
32.70 - 39.50 |
1.0364 times |
Fri 30 May 2025 |
32.70 (10.96%) |
29.82 |
29.38 - 35.20 |
0.8436 times |
Wed 30 April 2025 |
29.47 (-4.07%) |
30.62 |
20.13 - 31.33 |
1.2621 times |
Mon 31 March 2025 |
30.72 (-0.23%) |
31.17 |
29.55 - 35.15 |
1.2618 times |
Fri 28 February 2025 |
30.79 (2.22%) |
28.62 |
28.35 - 35.81 |
1.4054 times |
Fri 31 January 2025 |
30.12 (4.69%) |
28.74 |
26.18 - 31.42 |
1.2776 times |
Tue 31 December 2024 |
28.77 (-5.76%) |
30.95 |
28.62 - 34.70 |
0.8664 times |
Tue 26 November 2024 |
30.53 (-10.42%) |
34.63 |
30.07 - 37.25 |
0.5859 times |
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value | | 5 day DMA | 42.31 | | 12 day DMA | 42.67 | | 20 day DMA | 42.45 | | 35 day DMA | 41.82 | | 50 day DMA | 40.97 | | 100 day DMA | 36.42 | | 150 day DMA | 34.69 | | 200 day DMA | 33.61 | EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.33 | 42.5 | 42.65 | | 12 day EMA | 42.45 | 42.53 | 42.59 | | 20 day EMA | 42.22 | 42.25 | 42.25 | | 35 day EMA | 41.54 | 41.51 | 41.47 | | 50 day EMA | 40.71 | 40.66 | 40.6 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.31 | 42.57 | 42.84 | | 12 day SMA | 42.67 | 42.72 | 42.74 | | 20 day SMA | 42.45 | 42.36 | 42.18 | | 35 day SMA | 41.82 | 41.74 | 41.65 | | 50 day SMA | 40.97 | 40.83 | 40.7 | | 100 day SMA | 36.42 | 36.23 | 36.06 | | 150 day SMA | 34.69 | 34.6 | 34.53 | | 200 day SMA | 33.61 | 33.58 | 33.55 |
|
|
