Login or Join
HomepageEmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDC are 83.28 and 86.83
| Daily Target 1 | 80.32 |
| Daily Target 2 | 82.68 |
| Daily Target 3 | 83.866666666667 |
| Daily Target 4 | 86.23 |
| Daily Target 5 | 87.42 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.05 (5.47%) | 81.50 | 81.50 - 85.05 | 0.777 times | Thu 03 September 2026 | 80.64 (1.23%) | 79.21 | 78.14 - 80.86 | 0.6484 times | Wed 02 September 2026 | 79.66 (1.78%) | 78.34 | 78.33 - 79.66 | 0.4666 times | Tue 01 September 2026 | 78.27 (-1.07%) | 79.14 | 77.57 - 80.50 | 0.9776 times | Mon 31 August 2026 | 79.12 (-0.63%) | 80.07 | 78.41 - 80.47 | 0.5637 times | Fri 28 August 2026 | 79.62 (-2.21%) | 81.77 | 79.12 - 82.69 | 0.7319 times | Thu 27 August 2026 | 81.42 (1.9%) | 81.47 | 80.04 - 81.55 | 1.432 times | Wed 26 August 2026 | 79.90 (-0.25%) | 80.44 | 79.80 - 81.18 | 0.7983 times | Tue 25 August 2026 | 80.10 (4.93%) | 78.64 | 78.13 - 80.28 | 1.7157 times | Mon 24 August 2026 | 76.34 (-4.32%) | 77.40 | 75.20 - 77.40 | 1.8888 times | Fri 21 August 2026 | 79.79 (1.97%) | 80.81 | 79.33 - 81.01 | 2.6809 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 81.31 and 88.79
| Weekly Target 1 | 75.08 |
| Weekly Target 2 | 80.06 |
| Weekly Target 3 | 82.556666666667 |
| Weekly Target 4 | 87.54 |
| Weekly Target 5 | 90.04 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.05 (6.82%) | 80.07 | 77.57 - 85.05 | 0.803 times | Fri 28 August 2026 | 79.62 (-0.21%) | 77.40 | 75.20 - 82.69 | 1.5359 times | Fri 21 August 2026 | 79.79 (1.92%) | 81.37 | 73.65 - 82.98 | 1.4376 times | Fri 14 August 2026 | 78.29 (3.76%) | 73.81 | 73.46 - 80.20 | 0.6408 times | Fri 07 August 2026 | 75.45 (7.05%) | 69.10 | 68.07 - 77.47 | 1.4612 times | Fri 31 July 2026 | 70.48 (2.65%) | 71.45 | 60.60 - 74.02 | 1.2349 times | Fri 24 July 2026 | 68.66 (0%) | 70.77 | 68.44 - 71.05 | 0.106 times | Fri 24 July 2026 | 68.66 (-0.42%) | 70.05 | 68.44 - 76.10 | 0.6825 times | Fri 17 July 2026 | 68.95 (-16.05%) | 76.01 | 64.68 - 78.50 | 1.3034 times | Fri 10 July 2026 | 82.13 (4.81%) | 84.58 | 74.14 - 85.84 | 0.7946 times | Thu 02 July 2026 | 78.36 (-7.21%) | 85.26 | 75.45 - 89.29 | 0.7938 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 81.31 and 88.79
| Monthly Target 1 | 75.08 |
| Monthly Target 2 | 80.06 |
| Monthly Target 3 | 82.556666666667 |
| Monthly Target 4 | 87.54 |
| Monthly Target 5 | 90.04 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.05 (7.49%) | 79.14 | 77.57 - 85.05 | 0.0957 times | Mon 31 August 2026 | 79.12 (12.26%) | 69.10 | 68.07 - 82.98 | 0.7423 times | Fri 31 July 2026 | 70.48 (-20.74%) | 83.99 | 60.60 - 85.84 | 0.6527 times | Tue 30 June 2026 | 88.92 (-5.04%) | 98.51 | 74.28 - 103.88 | 0.8563 times | Fri 29 May 2026 | 93.64 (20.31%) | 77.56 | 74.64 - 96.44 | 1.0057 times | Thu 30 April 2026 | 77.83 (39.03%) | 57.18 | 51.79 - 79.57 | 1.0988 times | Tue 31 March 2026 | 55.98 (-29.06%) | 72.16 | 49.55 - 76.14 | 2.3302 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.4889 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.0804 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.6489 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 0.9334 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 80.55 |
| 12 day DMA | 79.85 |
| 20 day DMA | 78.65 |
| 35 day DMA | 75.47 |
| 50 day DMA | 76.42 |
| 100 day DMA | 81.08 |
| 150 day DMA | 76.12 |
| 200 day DMA | 71.56 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.5 | 79.73 | 79.28 |
| 12 day EMA | 79.91 | 78.98 | 78.68 |
| 20 day EMA | 78.85 | 78.2 | 77.94 |
| 35 day EMA | 78.49 | 78.1 | 77.95 |
| 50 day EMA | 77.85 | 77.56 | 77.43 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.55 | 79.46 | 79.62 |
| 12 day SMA | 79.85 | 79.12 | 78.57 |
| 20 day SMA | 78.65 | 78.17 | 77.8 |
| 35 day SMA | 75.47 | 75.04 | 74.7 |
| 50 day SMA | 76.42 | 76.41 | 76.54 |
| 100 day SMA | 81.08 | 80.96 | 80.88 |
| 150 day SMA | 76.12 | 76.02 | 75.94 |
| 200 day SMA | 71.56 | 71.39 | 71.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.