Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20 Strong Daily Stock price targets for Ultrashort20 TBT are 38.41 and 38.82 | Daily Target 1 | 38.32 | | Daily Target 2 | 38.49 | | Daily Target 3 | 38.733333333333 | | Daily Target 4 | 38.9 | | Daily Target 5 | 39.14 |
Daily price and volume Ultrashort 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
38.65 (0.29%) |
38.75 |
38.57 - 38.98 |
0.7535 times |
Mon 13 January 2025 |
38.54 (0.26%) |
38.44 |
38.29 - 38.86 |
1.3007 times |
Fri 10 January 2025 |
38.44 (1.48%) |
38.65 |
38.12 - 38.70 |
1.5237 times |
Wed 08 January 2025 |
37.88 (0%) |
38.42 |
37.77 - 38.51 |
1.3594 times |
Wed 08 January 2025 |
37.88 (-0.29%) |
38.42 |
37.77 - 38.51 |
1.3594 times |
Tue 07 January 2025 |
37.99 (2.29%) |
37.43 |
37.26 - 38.09 |
0.9828 times |
Mon 06 January 2025 |
37.14 (0.76%) |
37.00 |
36.85 - 37.32 |
0.6665 times |
Fri 03 January 2025 |
36.86 (0.71%) |
36.35 |
36.29 - 36.87 |
0.5831 times |
Thu 02 January 2025 |
36.60 (-0.05%) |
36.36 |
36.05 - 36.81 |
0.8944 times |
Tue 31 December 2024 |
36.62 (1.05%) |
35.94 |
35.91 - 36.65 |
0.5764 times |
Mon 30 December 2024 |
36.24 (-1.66%) |
36.15 |
36.10 - 36.50 |
0.8286 times |
Weekly price and charts Ultrashort20 Strong weekly Stock price targets for Ultrashort20 TBT are 38.47 and 39.16 | Weekly Target 1 | 37.95 | | Weekly Target 2 | 38.3 | | Weekly Target 3 | 38.64 | | Weekly Target 4 | 38.99 | | Weekly Target 5 | 39.33 |
Weekly price and volumes for Ultrashort 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
38.65 (0.55%) |
38.44 |
38.29 - 38.98 |
0.6651 times |
Fri 10 January 2025 |
38.44 (1.48%) |
38.42 |
37.77 - 38.70 |
0.9335 times |
Wed 08 January 2025 |
37.88 (2.77%) |
37.00 |
36.85 - 38.51 |
0.9742 times |
Fri 03 January 2025 |
36.86 (0.03%) |
36.15 |
35.91 - 36.87 |
0.9333 times |
Fri 27 December 2024 |
36.85 (1.66%) |
35.88 |
35.88 - 36.94 |
1.1746 times |
Fri 20 December 2024 |
36.25 (3.69%) |
34.67 |
34.41 - 36.85 |
1.7987 times |
Fri 13 December 2024 |
34.96 (4.73%) |
32.17 |
32.15 - 35.06 |
1.2673 times |
Tue 26 November 2024 |
33.38 (0%) |
33.56 |
33.38 - 33.85 |
0.2553 times |
Tue 26 November 2024 |
33.38 (-4.49%) |
33.55 |
33.14 - 33.85 |
0.8533 times |
Fri 22 November 2024 |
34.95 (-0.51%) |
35.47 |
34.40 - 35.66 |
1.1448 times |
Fri 15 November 2024 |
35.13 (5.4%) |
33.50 |
33.45 - 35.57 |
3.0959 times |
Monthly price and charts Ultrashort20 Strong monthly Stock price targets for Ultrashort20 TBT are 37.35 and 40.28 | Monthly Target 1 | 34.96 | | Monthly Target 2 | 36.81 | | Monthly Target 3 | 37.893333333333 | | Monthly Target 4 | 39.74 | | Monthly Target 5 | 40.82 |
Monthly price and volumes Ultrashort 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
38.65 (5.54%) |
36.36 |
36.05 - 38.98 |
0.5054 times |
Tue 31 December 2024 |
36.62 (9.71%) |
32.17 |
32.15 - 36.94 |
0.7777 times |
Tue 26 November 2024 |
33.38 (-0.68%) |
33.88 |
33.07 - 35.66 |
1.4135 times |
Thu 31 October 2024 |
33.61 (12.86%) |
29.21 |
28.86 - 34.64 |
0.925 times |
Mon 30 September 2024 |
29.78 (-4.34%) |
30.30 |
28.00 - 30.41 |
1.1631 times |
Fri 30 August 2024 |
31.13 (-3.92%) |
31.94 |
28.87 - 32.05 |
1.0283 times |
Wed 31 July 2024 |
32.40 (-5.98%) |
35.31 |
32.36 - 35.79 |
0.599 times |
Fri 28 June 2024 |
34.46 (-4.52%) |
35.80 |
32.69 - 35.80 |
0.9509 times |
Fri 31 May 2024 |
36.09 (-4.83%) |
37.37 |
34.48 - 37.89 |
1.2376 times |
Tue 30 April 2024 |
37.92 (15.05%) |
33.62 |
33.60 - 38.68 |
1.3994 times |
Thu 28 March 2024 |
32.96 (-1.79%) |
33.91 |
31.88 - 34.75 |
1.0833 times |
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value | | 5 day DMA | 38.28 | | 12 day DMA | 37.47 | | 20 day DMA | 36.82 | | 35 day DMA | 35.69 | | 50 day DMA | 35.17 | | 100 day DMA | 32.81 | | 150 day DMA | 32.91 | | 200 day DMA | 33.65 | EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.28 | 38.09 | 37.86 | | 12 day EMA | 37.57 | 37.37 | 37.16 | | 20 day EMA | 36.94 | 36.76 | 36.57 | | 35 day EMA | 36.15 | 36 | 35.85 | | 50 day EMA | 35.33 | 35.19 | 35.05 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.28 | 38.15 | 37.87 | | 12 day SMA | 37.47 | 37.28 | 37.09 | | 20 day SMA | 36.82 | 36.63 | 36.42 | | 35 day SMA | 35.69 | 35.59 | 35.48 | | 50 day SMA | 35.17 | 35.08 | 34.98 | | 100 day SMA | 32.81 | 32.73 | 32.65 | | 150 day SMA | 32.91 | 32.88 | 32.85 | | 200 day SMA | 33.65 | 33.63 | 33.6 |
|
|
