Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20 Strong Daily Stock price targets for Ultrashort20 TBT are 35.1 and 35.43 | Daily Target 1 | 34.84 | | Daily Target 2 | 35.03 | | Daily Target 3 | 35.166666666667 | | Daily Target 4 | 35.36 | | Daily Target 5 | 35.5 |
Daily price and volume Ultrashort 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
35.23 (1.24%) |
35.10 |
34.97 - 35.30 |
0.8413 times |
Thu 16 May 2024 |
34.80 (0.4%) |
34.48 |
34.48 - 34.86 |
1.3768 times |
Wed 15 May 2024 |
34.66 (-2.94%) |
34.88 |
34.58 - 35.07 |
1.0132 times |
Tue 14 May 2024 |
35.71 (-1.11%) |
35.87 |
35.63 - 36.01 |
0.7493 times |
Mon 13 May 2024 |
36.11 (-0.17%) |
35.87 |
35.86 - 36.11 |
0.3332 times |
Fri 10 May 2024 |
36.17 (0.92%) |
36.06 |
36.02 - 36.34 |
0.7066 times |
Thu 09 May 2024 |
35.84 (-0.86%) |
36.42 |
35.71 - 36.49 |
1.9642 times |
Wed 08 May 2024 |
36.15 (1.43%) |
36.04 |
35.92 - 36.16 |
1.3987 times |
Tue 07 May 2024 |
35.64 (-1.36%) |
35.54 |
35.27 - 35.76 |
0.9763 times |
Mon 06 May 2024 |
36.13 (-0.52%) |
36.35 |
36.06 - 36.53 |
0.6403 times |
Fri 03 May 2024 |
36.32 (-1.94%) |
36.24 |
36.15 - 36.83 |
2.0859 times |
Weekly price and charts Ultrashort20 Strong weekly Stock price targets for Ultrashort20 TBT are 34.04 and 35.67 | Weekly Target 1 | 33.64 | | Weekly Target 2 | 34.44 | | Weekly Target 3 | 35.273333333333 | | Weekly Target 4 | 36.07 | | Weekly Target 5 | 36.9 |
Weekly price and volumes for Ultrashort 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
35.23 (-2.6%) |
35.87 |
34.48 - 36.11 |
0.7289 times |
Fri 10 May 2024 |
36.17 (-0.41%) |
36.35 |
35.27 - 36.53 |
0.9608 times |
Fri 03 May 2024 |
36.32 (-4.17%) |
37.57 |
36.15 - 38.00 |
1.2257 times |
Fri 26 April 2024 |
37.90 (2.43%) |
37.45 |
36.73 - 38.68 |
0.9596 times |
Fri 19 April 2024 |
37.00 (2.72%) |
36.90 |
36.81 - 38.13 |
1.2455 times |
Fri 12 April 2024 |
36.02 (2.45%) |
35.34 |
34.47 - 36.70 |
1.2839 times |
Fri 05 April 2024 |
35.16 (6.67%) |
33.62 |
33.60 - 35.38 |
1.1823 times |
Thu 28 March 2024 |
32.96 (-1.17%) |
33.55 |
32.69 - 33.88 |
0.588 times |
Fri 22 March 2024 |
33.35 (-2.85%) |
34.55 |
33.17 - 34.75 |
0.8432 times |
Fri 15 March 2024 |
34.33 (6.12%) |
32.18 |
32.18 - 34.49 |
0.982 times |
Fri 08 March 2024 |
32.35 (-2.41%) |
33.71 |
31.88 - 33.74 |
1.1918 times |
Monthly price and charts Ultrashort20 Strong monthly Stock price targets for Ultrashort20 TBT are 33.15 and 36.56 | Monthly Target 1 | 32.46 | | Monthly Target 2 | 33.84 | | Monthly Target 3 | 35.866666666667 | | Monthly Target 4 | 37.25 | | Monthly Target 5 | 39.28 |
Monthly price and volumes Ultrashort 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
35.23 (-7.09%) |
37.37 |
34.48 - 37.89 |
0.2237 times |
Tue 30 April 2024 |
37.92 (15.05%) |
33.62 |
33.60 - 38.68 |
0.448 times |
Thu 28 March 2024 |
32.96 (-1.79%) |
33.91 |
31.88 - 34.75 |
0.3468 times |
Thu 29 February 2024 |
33.56 (5.47%) |
31.24 |
30.38 - 35.05 |
0.6296 times |
Wed 31 January 2024 |
31.82 (5.36%) |
30.65 |
30.29 - 34.31 |
0.9505 times |
Fri 29 December 2023 |
30.20 (-16.57%) |
36.22 |
29.22 - 36.38 |
1.1923 times |
Thu 30 November 2023 |
36.20 (-16.95%) |
43.02 |
35.39 - 43.02 |
1.2721 times |
Tue 31 October 2023 |
43.59 (11.14%) |
39.80 |
39.11 - 44.96 |
1.4447 times |
Fri 29 September 2023 |
39.22 (17.6%) |
33.75 |
33.75 - 40.66 |
1.8925 times |
Thu 31 August 2023 |
33.35 (7.06%) |
31.80 |
31.75 - 36.54 |
1.5999 times |
Mon 31 July 2023 |
31.15 (5.95%) |
29.37 |
29.08 - 31.86 |
1.5232 times |
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value | | 5 day DMA | 35.3 | | 12 day DMA | 35.82 | | 20 day DMA | 36.53 | | 35 day DMA | 36.22 | | 50 day DMA | 35.42 | | 100 day DMA | 34.13 | | 150 day DMA | 35.1 | | 200 day DMA | 35.49 | EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.28 | 35.3 | 35.55 | | 12 day EMA | 35.76 | 35.86 | 36.05 | | 20 day EMA | 35.96 | 36.04 | 36.17 | | 35 day EMA | 35.65 | 35.68 | 35.73 | | 50 day EMA | 35.18 | 35.18 | 35.2 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.3 | 35.49 | 35.7 | | 12 day SMA | 35.82 | 36 | 36.26 | | 20 day SMA | 36.53 | 36.62 | 36.75 | | 35 day SMA | 36.22 | 36.16 | 36.11 | | 50 day SMA | 35.42 | 35.36 | 35.31 | | 100 day SMA | 34.13 | 34.07 | 34.02 | | 150 day SMA | 35.1 | 35.14 | 35.17 | | 200 day SMA | 35.49 | 35.48 | 35.48 |
|
|
