Login or Join
HomepageUltrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20
Strong Daily Stock price targets for Ultrashort20 TBT are 38.32 and 38.81
| Daily Target 1 | 38.23 |
| Daily Target 2 | 38.41 |
| Daily Target 3 | 38.723333333333 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 39.21 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.58 (-2.33%) | 39.03 | 38.55 - 39.04 | 0.5779 times | Wed 16 September 2026 | 39.50 (-0.28%) | 39.45 | 38.85 - 39.51 | 1.732 times | Tue 15 September 2026 | 39.61 (0.61%) | 39.60 | 39.55 - 39.84 | 1.2519 times | Mon 14 September 2026 | 39.37 (-0.35%) | 39.57 | 39.04 - 39.89 | 1.0377 times | Fri 11 September 2026 | 39.51 (0%) | 39.04 | 38.86 - 39.55 | 1.4359 times | Thu 10 September 2026 | 39.51 (2.2%) | 39.34 | 38.98 - 39.67 | 1.4643 times | Wed 09 September 2026 | 38.66 (1.26%) | 38.11 | 38.08 - 38.94 | 1.1579 times | Tue 08 September 2026 | 38.18 (0.08%) | 37.97 | 37.94 - 38.42 | 0.2818 times | Fri 04 September 2026 | 38.15 (-0.29%) | 38.08 | 37.86 - 38.18 | 0.2875 times | Thu 03 September 2026 | 38.26 (-0.44%) | 38.02 | 37.91 - 38.27 | 0.7732 times | Wed 02 September 2026 | 38.43 (-0.1%) | 38.34 | 38.22 - 38.59 | 0.6206 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 37.9 and 39.24
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 39.006666666667 |
| Weekly Target 4 | 39.46 |
| Weekly Target 5 | 40.35 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.58 (-2.35%) | 39.57 | 38.55 - 39.89 | 1.1052 times | Fri 11 September 2026 | 39.51 (3.56%) | 37.97 | 37.94 - 39.67 | 1.0428 times | Fri 04 September 2026 | 38.15 (1.01%) | 38.18 | 37.86 - 38.59 | 0.8012 times | Fri 28 August 2026 | 37.77 (-1.9%) | 38.10 | 37.08 - 38.11 | 1.0484 times | Fri 21 August 2026 | 38.50 (0.05%) | 38.71 | 37.52 - 39.46 | 1.5237 times | Fri 14 August 2026 | 38.48 (1.75%) | 38.03 | 37.54 - 38.67 | 1.0391 times | Fri 07 August 2026 | 37.82 (-1.74%) | 38.19 | 37.32 - 38.65 | 1.0744 times | Fri 31 July 2026 | 38.49 (2.75%) | 37.11 | 36.61 - 38.80 | 1.2494 times | Fri 24 July 2026 | 37.46 (0%) | 37.44 | 37.14 - 37.53 | 0.153 times | Fri 24 July 2026 | 37.46 (3%) | 36.59 | 36.53 - 37.80 | 0.9629 times | Fri 17 July 2026 | 36.37 (0.17%) | 36.53 | 36.02 - 37.00 | 1.2829 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 38.22 and 40.25
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 37.66 |
| Monthly Target 3 | 38.776666666667 |
| Monthly Target 4 | 39.69 |
| Monthly Target 5 | 40.81 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.58 (1.13%) | 38.39 | 37.86 - 39.89 | 0.3882 times | Mon 31 August 2026 | 38.15 (-0.88%) | 38.19 | 37.08 - 39.46 | 0.684 times | Fri 31 July 2026 | 38.49 (10.22%) | 35.00 | 35.00 - 38.80 | 0.8157 times | Tue 30 June 2026 | 34.92 (-2.29%) | 35.60 | 33.74 - 36.50 | 1.1257 times | Fri 29 May 2026 | 35.74 (-0.67%) | 35.78 | 35.12 - 38.46 | 1.5894 times | Thu 30 April 2026 | 35.98 (2.39%) | 34.11 | 34.11 - 36.12 | 1.1191 times | Tue 31 March 2026 | 35.14 (8.89%) | 32.64 | 32.64 - 36.18 | 1.5921 times | Fri 27 February 2026 | 32.27 (-8.04%) | 34.89 | 32.22 - 35.49 | 0.921 times | Fri 30 January 2026 | 35.09 (0.72%) | 34.64 | 33.76 - 35.69 | 0.8928 times | Wed 31 December 2025 | 34.84 (5.29%) | 33.89 | 33.69 - 35.32 | 0.872 times | Fri 28 November 2025 | 33.09 (0.21%) | 33.27 | 32.78 - 34.32 | 0.8807 times |
Indicator Analysis of Ultrashort20
Please login to view indicator analysis. or View indicator analysis of Ultrashort20 TBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 38.85 |
| 20 day DMA | 38.44 |
| 35 day DMA | 38.32 |
| 50 day DMA | 37.93 |
| 100 day DMA | 36.86 |
| 150 day DMA | 36.04 |
| 200 day DMA | 35.67 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.09 | 39.35 | 39.28 |
| 12 day EMA | 38.87 | 38.92 | 38.82 |
| 20 day EMA | 38.63 | 38.64 | 38.55 |
| 35 day EMA | 38.22 | 38.2 | 38.12 |
| 50 day EMA | 37.91 | 37.88 | 37.81 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 39.5 | 39.33 |
| 12 day SMA | 38.85 | 38.82 | 38.67 |
| 20 day SMA | 38.44 | 38.39 | 38.36 |
| 35 day SMA | 38.32 | 38.31 | 38.22 |
| 50 day SMA | 37.93 | 37.88 | 37.82 |
| 100 day SMA | 36.86 | 36.83 | 36.79 |
| 150 day SMA | 36.04 | 36 | 35.96 |
| 200 day SMA | 35.67 | 35.65 | 35.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.