Login or Join
HomepageUltrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20
Strong Daily Stock price targets for Ultrashort20 TBT are 35.85 and 36.19
| Daily Target 1 | 35.79 |
| Daily Target 2 | 35.91 |
| Daily Target 3 | 36.13 |
| Daily Target 4 | 36.25 |
| Daily Target 5 | 36.47 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.03 (-1.21%) | 36.18 | 36.01 - 36.35 | 1.3678 times | Mon 08 June 2026 | 36.47 (1.08%) | 36.33 | 35.90 - 36.50 | 0.7738 times | Fri 05 June 2026 | 36.08 (1.09%) | 36.15 | 35.87 - 36.20 | 1.2758 times | Thu 04 June 2026 | 35.69 (-0.47%) | 35.75 | 35.49 - 35.75 | 0.3382 times | Wed 03 June 2026 | 35.86 (0.76%) | 36.00 | 35.74 - 36.25 | 0.549 times | Tue 02 June 2026 | 35.59 (-0.39%) | 35.64 | 35.29 - 35.72 | 0.4369 times | Mon 01 June 2026 | 35.73 (-0.03%) | 35.60 | 35.31 - 36.41 | 0.9628 times | Fri 29 May 2026 | 35.74 (0.06%) | 35.71 | 35.55 - 35.89 | 1.0301 times | Thu 28 May 2026 | 35.72 (-0.97%) | 36.01 | 35.63 - 36.11 | 2.3336 times | Wed 27 May 2026 | 36.07 (-0.52%) | 36.01 | 35.91 - 36.19 | 0.9321 times | Tue 26 May 2026 | 36.26 (-1.04%) | 36.02 | 35.98 - 36.50 | 1.281 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 35.67 and 36.27
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 36.143333333333 |
| Weekly Target 4 | 36.39 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.03 (-0.14%) | 36.33 | 35.90 - 36.50 | 0.4898 times | Fri 05 June 2026 | 36.08 (0.95%) | 35.60 | 35.29 - 36.41 | 0.8148 times | Fri 29 May 2026 | 35.74 (-2.46%) | 36.02 | 35.55 - 36.50 | 1.2755 times | Fri 22 May 2026 | 36.64 (-2.11%) | 37.44 | 36.62 - 38.46 | 2.349 times | Fri 15 May 2026 | 37.43 (5.85%) | 35.50 | 35.49 - 37.52 | 1.1045 times | Fri 08 May 2026 | 35.36 (0.2%) | 35.35 | 35.12 - 35.71 | 0.4272 times | Wed 06 May 2026 | 35.29 (-1.34%) | 36.00 | 35.23 - 36.42 | 0.6509 times | Fri 01 May 2026 | 35.77 (2.26%) | 35.09 | 35.07 - 36.12 | 1.1869 times | Fri 24 April 2026 | 34.98 (0.84%) | 34.65 | 34.62 - 35.36 | 0.9405 times | Fri 17 April 2026 | 34.69 (-1.17%) | 35.12 | 34.48 - 35.34 | 0.7609 times | Fri 10 April 2026 | 35.10 (0.89%) | 35.00 | 34.26 - 35.50 | 0.8423 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 35.66 and 36.87
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 35.94 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.03 (0.81%) | 35.60 | 35.29 - 36.50 | 0.3087 times | Fri 29 May 2026 | 35.74 (-0.67%) | 35.78 | 35.12 - 38.46 | 1.4107 times | Thu 30 April 2026 | 35.98 (2.39%) | 34.11 | 34.11 - 36.12 | 0.9933 times | Tue 31 March 2026 | 35.14 (8.89%) | 32.64 | 32.64 - 36.18 | 1.4131 times | Fri 27 February 2026 | 32.27 (-8.04%) | 34.89 | 32.22 - 35.49 | 0.8175 times | Fri 30 January 2026 | 35.09 (0.72%) | 34.64 | 33.76 - 35.69 | 0.7925 times | Wed 31 December 2025 | 34.84 (5.29%) | 33.89 | 33.69 - 35.32 | 0.774 times | Fri 28 November 2025 | 33.09 (0.21%) | 33.27 | 32.78 - 34.32 | 0.7817 times | Fri 31 October 2025 | 33.02 (-2.25%) | 33.50 | 31.62 - 34.24 | 1.3076 times | Tue 30 September 2025 | 33.78 (-7.15%) | 36.80 | 32.76 - 37.05 | 1.401 times | Fri 29 August 2025 | 36.38 (0.75%) | 35.32 | 34.65 - 36.87 | 0.9833 times |
Indicator Analysis of Ultrashort20
Please login to view indicator analysis. or View indicator analysis of Ultrashort20 TBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 35.99 |
| 20 day DMA | 36.41 |
| 35 day DMA | 36.03 |
| 50 day DMA | 35.69 |
| 100 day DMA | 34.96 |
| 150 day DMA | 34.69 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 36.08 | 35.89 |
| 12 day EMA | 36.1 | 36.11 | 36.04 |
| 20 day EMA | 36.1 | 36.11 | 36.07 |
| 35 day EMA | 35.96 | 35.96 | 35.93 |
| 50 day EMA | 35.7 | 35.69 | 35.66 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 35.94 | 35.79 |
| 12 day SMA | 35.99 | 36.07 | 36.13 |
| 20 day SMA | 36.41 | 36.4 | 36.34 |
| 35 day SMA | 36.03 | 36 | 35.95 |
| 50 day SMA | 35.69 | 35.67 | 35.66 |
| 100 day SMA | 34.96 | 34.94 | 34.92 |
| 150 day SMA | 34.69 | 34.67 | 34.64 |
| 200 day SMA | 34.46 | 34.46 | 34.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.