Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20 Strong Daily Stock price targets for Ultrashort20 TBT are 35.17 and 36.08 | Daily Target 1 | 34.96 | | Daily Target 2 | 35.37 | | Daily Target 3 | 35.87 | | Daily Target 4 | 36.28 | | Daily Target 5 | 36.78 |
Daily price and volume Ultrashort 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
35.78 (-0.75%) |
36.37 |
35.46 - 36.37 |
0.2356 times |
Mon 14 April 2025 |
36.05 (-1.31%) |
36.00 |
35.72 - 36.60 |
0.477 times |
Fri 11 April 2025 |
36.53 (-0.92%) |
37.32 |
36.02 - 38.15 |
0.6224 times |
Thu 10 April 2025 |
36.87 (5.01%) |
35.98 |
35.46 - 36.91 |
1.3228 times |
Wed 09 April 2025 |
35.11 (-0.43%) |
36.31 |
34.62 - 37.28 |
2.7805 times |
Tue 08 April 2025 |
35.26 (4.38%) |
34.27 |
33.95 - 35.36 |
0.8477 times |
Mon 07 April 2025 |
33.78 (5.56%) |
32.52 |
32.50 - 34.13 |
1.4778 times |
Fri 04 April 2025 |
32.00 (-2.14%) |
31.62 |
31.17 - 32.00 |
1.3944 times |
Thu 03 April 2025 |
32.70 (-1.18%) |
32.34 |
32.12 - 32.74 |
0.5147 times |
Wed 02 April 2025 |
33.09 (0.21%) |
32.50 |
32.32 - 33.63 |
0.3272 times |
Tue 01 April 2025 |
33.02 (-1.87%) |
33.08 |
32.72 - 33.23 |
0.2721 times |
Weekly price and charts Ultrashort20 Strong weekly Stock price targets for Ultrashort20 TBT are 35.05 and 36.19 | Weekly Target 1 | 34.81 | | Weekly Target 2 | 35.29 | | Weekly Target 3 | 35.946666666667 | | Weekly Target 4 | 36.43 | | Weekly Target 5 | 37.09 |
Weekly price and volumes for Ultrashort 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
35.78 (-2.05%) |
36.00 |
35.46 - 36.60 |
0.2854 times |
Fri 11 April 2025 |
36.53 (14.16%) |
32.52 |
32.50 - 38.15 |
2.8239 times |
Fri 04 April 2025 |
32.00 (-6.6%) |
33.46 |
31.17 - 34.10 |
1.3483 times |
Fri 28 March 2025 |
34.26 (0.62%) |
34.37 |
34.10 - 35.05 |
0.2841 times |
Fri 21 March 2025 |
34.05 (-0.99%) |
33.93 |
32.85 - 34.49 |
0.9059 times |
Fri 14 March 2025 |
34.39 (0%) |
33.59 |
33.26 - 34.98 |
0.9882 times |
Fri 07 March 2025 |
34.39 (4.59%) |
33.32 |
32.42 - 34.63 |
1.1369 times |
Fri 28 February 2025 |
32.88 (-5.92%) |
35.18 |
32.81 - 35.21 |
0.6736 times |
Fri 21 February 2025 |
34.95 (-0.85%) |
35.70 |
34.71 - 36.31 |
0.4317 times |
Fri 14 February 2025 |
35.25 (0.31%) |
35.17 |
34.87 - 37.13 |
1.1221 times |
Fri 07 February 2025 |
35.14 (-3.7%) |
35.63 |
34.41 - 36.56 |
0.8129 times |
Monthly price and charts Ultrashort20 Strong monthly Stock price targets for Ultrashort20 TBT are 33.48 and 40.46 | Monthly Target 1 | 28.05 | | Monthly Target 2 | 31.92 | | Monthly Target 3 | 35.033333333333 | | Monthly Target 4 | 38.9 | | Monthly Target 5 | 42.01 |
Monthly price and volumes Ultrashort 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
35.78 (6.33%) |
33.08 |
31.17 - 38.15 |
1.1043 times |
Mon 31 March 2025 |
33.65 (2.34%) |
33.32 |
32.42 - 35.05 |
0.9822 times |
Fri 28 February 2025 |
32.88 (-9.89%) |
35.63 |
32.81 - 37.13 |
0.8162 times |
Fri 31 January 2025 |
36.49 (-0.35%) |
36.36 |
35.79 - 38.98 |
1.1068 times |
Tue 31 December 2024 |
36.62 (9.71%) |
32.17 |
32.15 - 36.94 |
0.7887 times |
Tue 26 November 2024 |
33.38 (-0.68%) |
33.88 |
33.07 - 35.66 |
1.4336 times |
Thu 31 October 2024 |
33.61 (12.86%) |
29.21 |
28.86 - 34.64 |
0.9381 times |
Mon 30 September 2024 |
29.78 (-4.34%) |
30.30 |
28.00 - 30.41 |
1.1796 times |
Fri 30 August 2024 |
31.13 (-3.92%) |
31.94 |
28.87 - 32.05 |
1.0429 times |
Wed 31 July 2024 |
32.40 (-5.98%) |
35.31 |
32.36 - 35.79 |
0.6075 times |
Fri 28 June 2024 |
34.46 (-4.52%) |
35.80 |
32.69 - 35.80 |
0.9644 times |
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value | | 5 day DMA | 36.07 | | 12 day DMA | 34.49 | | 20 day DMA | 34.36 | | 35 day DMA | 34.12 | | 50 day DMA | 34.57 | | 100 day DMA | 35.22 | | 150 day DMA | 33.91 | | 200 day DMA | 33.5 | EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.76 | 35.75 | 35.6 | | 12 day EMA | 35.06 | 34.93 | 34.73 | | 20 day EMA | 34.74 | 34.63 | 34.48 | | 35 day EMA | 34.71 | 34.65 | 34.57 | | 50 day EMA | 34.87 | 34.83 | 34.78 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.07 | 35.96 | 35.51 | | 12 day SMA | 34.49 | 34.36 | 34.27 | | 20 day SMA | 34.36 | 34.29 | 34.19 | | 35 day SMA | 34.12 | 34.1 | 34.09 | | 50 day SMA | 34.57 | 34.58 | 34.59 | | 100 day SMA | 35.22 | 35.19 | 35.17 | | 150 day SMA | 33.91 | 33.88 | 33.85 | | 200 day SMA | 33.5 | 33.49 | 33.48 |
|
|
