Login or Join
HomepageUltrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20
Strong Daily Stock price targets for Ultrashort20 TBT are 33.08 and 33.63
| Daily Target 1 | 32.68 |
| Daily Target 2 | 32.92 |
| Daily Target 3 | 33.23 |
| Daily Target 4 | 33.47 |
| Daily Target 5 | 33.78 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.16 (0.39%) | 32.99 | 32.99 - 33.54 | 0.8948 times | Thu 19 February 2026 | 33.03 (-0.36%) | 33.21 | 32.96 - 33.22 | 0.7534 times | Wed 18 February 2026 | 33.15 (0.88%) | 32.97 | 32.87 - 33.15 | 0.7242 times | Tue 17 February 2026 | 32.86 (-0.48%) | 32.78 | 32.67 - 32.92 | 0.8958 times | Fri 13 February 2026 | 33.02 (0%) | 33.00 | 32.87 - 33.07 | 1.7466 times | Fri 13 February 2026 | 33.02 (-0.66%) | 33.00 | 32.87 - 33.07 | 1.7464 times | Thu 12 February 2026 | 33.24 (-2.75%) | 33.96 | 33.22 - 33.96 | 1.0805 times | Wed 11 February 2026 | 34.18 (1.06%) | 34.21 | 33.87 - 34.27 | 0.7155 times | Tue 10 February 2026 | 33.82 (-2.28%) | 34.64 | 33.80 - 34.65 | 0.8276 times | Mon 09 February 2026 | 34.61 (-0.03%) | 34.83 | 34.56 - 34.99 | 0.6151 times | Fri 06 February 2026 | 34.62 (0%) | 34.72 | 34.59 - 34.84 | 0.771 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 32.92 and 33.79
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 33.123333333333 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.16 (0.42%) | 32.78 | 32.67 - 33.54 | 0.8694 times | Fri 13 February 2026 | 33.02 (0%) | 33.00 | 32.87 - 33.07 | 0.4646 times | Fri 13 February 2026 | 33.02 (-4.62%) | 34.83 | 32.87 - 34.99 | 1.3261 times | Fri 06 February 2026 | 34.62 (-1.34%) | 34.89 | 34.59 - 35.49 | 1.295 times | Fri 30 January 2026 | 35.09 (1.86%) | 34.30 | 33.99 - 35.14 | 1.3235 times | Fri 23 January 2026 | 34.45 (-0.14%) | 35.63 | 34.14 - 35.69 | 1.643 times | Fri 16 January 2026 | 34.50 (0.41%) | 34.92 | 33.76 - 34.92 | 0.6891 times | Fri 09 January 2026 | 34.36 (-1.58%) | 34.91 | 34.27 - 35.14 | 0.9777 times | Fri 02 January 2026 | 34.91 (1.51%) | 34.20 | 34.02 - 34.93 | 0.6666 times | Fri 26 December 2025 | 34.39 (-1.35%) | 35.01 | 34.06 - 35.23 | 0.7449 times | Fri 19 December 2025 | 34.86 (-0.66%) | 34.90 | 34.38 - 35.32 | 0.943 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 31.51 and 34.33
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 32.06 |
| Monthly Target 3 | 33.773333333333 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 36.59 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.16 (-5.5%) | 34.89 | 32.67 - 35.49 | 0.7039 times | Fri 30 January 2026 | 35.09 (0.72%) | 34.64 | 33.76 - 35.69 | 0.8795 times | Wed 31 December 2025 | 34.84 (5.29%) | 33.89 | 33.69 - 35.32 | 0.859 times | Fri 28 November 2025 | 33.09 (0.21%) | 33.27 | 32.78 - 34.32 | 0.8675 times | Fri 31 October 2025 | 33.02 (-2.25%) | 33.50 | 31.62 - 34.24 | 1.4511 times | Tue 30 September 2025 | 33.78 (-7.15%) | 36.80 | 32.76 - 37.05 | 1.5548 times | Fri 29 August 2025 | 36.38 (0.75%) | 35.32 | 34.65 - 36.87 | 1.0913 times | Thu 31 July 2025 | 36.11 (2.94%) | 34.83 | 34.78 - 38.37 | 1.0643 times | Mon 30 June 2025 | 35.08 (-5.47%) | 37.64 | 34.94 - 38.09 | 0.6457 times | Fri 30 May 2025 | 37.11 (7.85%) | 34.41 | 34.41 - 39.70 | 0.8828 times | Wed 30 April 2025 | 34.41 (2.26%) | 33.08 | 31.17 - 38.15 | 2.0557 times |
Indicator Analysis of Ultrashort20
Please login to view indicator analysis. or View indicator analysis of Ultrashort20 TBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 33.61 |
| 20 day DMA | 34.12 |
| 35 day DMA | 34.33 |
| 50 day DMA | 34.42 |
| 100 day DMA | 33.85 |
| 150 day DMA | 34.37 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 33.16 | 33.22 |
| 12 day EMA | 33.54 | 33.61 | 33.71 |
| 20 day EMA | 33.83 | 33.9 | 33.99 |
| 35 day EMA | 34.1 | 34.16 | 34.23 |
| 50 day EMA | 34.29 | 34.34 | 34.39 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 33.02 | 33.06 |
| 12 day SMA | 33.61 | 33.79 | 33.97 |
| 20 day SMA | 34.12 | 34.18 | 34.26 |
| 35 day SMA | 34.33 | 34.37 | 34.41 |
| 50 day SMA | 34.42 | 34.46 | 34.49 |
| 100 day SMA | 33.85 | 33.86 | 33.87 |
| 150 day SMA | 34.37 | 34.4 | 34.43 |
| 200 day SMA | 34.98 | 35 | 35.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.