Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ultrashort20

Strong Daily Stock price targets for Ultrashort20 TBT are 34.49 and 34.74

Daily Target 134.42
Daily Target 234.55
Daily Target 334.666666666667
Daily Target 434.8
Daily Target 534.92

Daily price and volume Ultrashort 20

Date Closing Open Range Volume
Fri 17 April 2026 34.69 (-1.81%) 34.70 34.53 - 34.78 1.4269 times
Thu 16 April 2026 35.33 (1.49%) 34.82 34.72 - 35.34 0.9344 times
Wed 15 April 2026 34.81 (0.9%) 34.67 34.62 - 34.89 0.6668 times
Tue 14 April 2026 34.50 (-1.06%) 34.87 34.48 - 34.95 0.8565 times
Mon 13 April 2026 34.87 (-0.66%) 35.12 34.84 - 35.28 0.8616 times
Fri 10 April 2026 35.10 (0.66%) 34.95 34.92 - 35.19 0.7068 times
Thu 09 April 2026 34.87 (0.52%) 34.89 34.53 - 35.13 1.1051 times
Wed 08 April 2026 34.69 (-0.74%) 34.33 34.26 - 34.86 1.7187 times
Tue 07 April 2026 34.95 (0.14%) 35.00 34.89 - 35.50 0.9398 times
Mon 06 April 2026 34.90 (0.32%) 35.00 34.75 - 35.26 0.7835 times
Thu 02 April 2026 34.79 (-1.08%) 35.78 34.71 - 35.78 1.7796 times

Daily chart Ultrashort20

Weekly price and charts Ultrashort20

Strong weekly Stock price targets for Ultrashort20 TBT are 34.16 and 35.02

Weekly Target 133.98
Weekly Target 234.33
Weekly Target 334.836666666667
Weekly Target 435.19
Weekly Target 535.7

Weekly price and volumes for Ultrashort 20

Date Closing Open Range Volume
Fri 17 April 2026 34.69 (-1.17%) 35.12 34.48 - 35.34 0.7706 times
Fri 10 April 2026 35.10 (0.89%) 35.00 34.26 - 35.50 0.853 times
Thu 02 April 2026 34.79 (-3.2%) 35.75 34.11 - 36.15 1.3601 times
Fri 27 March 2026 35.94 (0.08%) 35.64 34.88 - 36.18 1.7624 times
Fri 20 March 2026 35.91 (1.61%) 34.80 34.41 - 35.99 1.07 times
Fri 13 March 2026 35.34 (4.65%) 34.00 33.16 - 35.39 0.8937 times
Fri 06 March 2026 33.77 (4.65%) 32.64 32.64 - 34.12 1.5905 times
Fri 27 February 2026 32.27 (-2.68%) 33.13 32.22 - 33.14 0.7841 times
Fri 20 February 2026 33.16 (0.42%) 32.78 32.67 - 33.54 0.5967 times
Fri 13 February 2026 33.02 (0%) 33.00 32.87 - 33.07 0.3189 times
Fri 13 February 2026 33.02 (-4.62%) 34.83 32.87 - 34.99 0.9102 times

weekly chart Ultrashort20

Monthly price and charts Ultrashort20

Strong monthly Stock price targets for Ultrashort20 TBT are 34.4 and 36.07

Monthly Target 133.19
Monthly Target 233.94
Monthly Target 334.86
Monthly Target 435.61
Monthly Target 536.53

Monthly price and volumes Ultrashort 20

Date Closing Open Range Volume
Fri 17 April 2026 34.69 (-1.28%) 34.11 34.11 - 35.78 0.5395 times
Tue 31 March 2026 35.14 (8.89%) 32.64 32.64 - 36.18 1.4484 times
Fri 27 February 2026 32.27 (-8.04%) 34.89 32.22 - 35.49 0.838 times
Fri 30 January 2026 35.09 (0.72%) 34.64 33.76 - 35.69 0.8123 times
Wed 31 December 2025 34.84 (5.29%) 33.89 33.69 - 35.32 0.7933 times
Fri 28 November 2025 33.09 (0.21%) 33.27 32.78 - 34.32 0.8012 times
Fri 31 October 2025 33.02 (-2.25%) 33.50 31.62 - 34.24 1.3403 times
Tue 30 September 2025 33.78 (-7.15%) 36.80 32.76 - 37.05 1.436 times
Fri 29 August 2025 36.38 (0.75%) 35.32 34.65 - 36.87 1.0079 times
Thu 31 July 2025 36.11 (2.94%) 34.83 34.78 - 38.37 0.983 times
Mon 30 June 2025 35.08 (-5.47%) 37.64 34.94 - 38.09 0.5964 times

monthly chart Ultrashort20

DMA SMA EMA moving averages of Ultrashort 20 TBT

DMA (daily moving average) of Ultrashort 20 TBT

DMA period DMA value
5 day DMA 34.84
12 day DMA 34.89
20 day DMA 35.12
35 day DMA 34.58
50 day DMA 34.25
100 day DMA 34.36
150 day DMA 34
200 day DMA 34.51

EMA (exponential moving average) of Ultrashort 20 TBT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8834.9834.8
12 day EMA34.9134.9534.88
20 day EMA34.8634.8834.83
35 day EMA34.6634.6634.62
50 day EMA34.3734.3634.32

SMA (simple moving average) of Ultrashort 20 TBT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8434.9234.83
12 day SMA34.8934.9334.9
20 day SMA35.1235.1135.08
35 day SMA34.5834.5334.46
50 day SMA34.2534.2634.26
100 day SMA34.3634.3534.33
150 day SMA3433.9933.98
200 day SMA34.5134.5234.52
Back to top | Use Dark Theme