Login or Join
HomepageUltrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20
Strong Daily Stock price targets for Ultrashort20 TBT are 37.88 and 38.53
| Daily Target 1 | 37.74 |
| Daily Target 2 | 38.02 |
| Daily Target 3 | 38.386666666667 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 39.04 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.31 (-0.85%) | 38.38 | 38.10 - 38.75 | 0.5177 times | Thu 29 October 2026 | 38.64 (-0.95%) | 38.70 | 38.22 - 38.90 | 0.4777 times | Wed 28 October 2026 | 39.01 (1.4%) | 38.31 | 38.31 - 39.29 | 0.5076 times | Tue 27 October 2026 | 38.47 (0.18%) | 38.51 | 38.29 - 38.59 | 0.224 times | Mon 26 October 2026 | 38.40 (-0.7%) | 38.54 | 38.17 - 38.54 | 0.4971 times | Fri 23 October 2026 | 38.67 (0.94%) | 38.31 | 38.26 - 38.76 | 1.1713 times | Thu 22 October 2026 | 38.31 (-3.79%) | 39.18 | 38.10 - 39.88 | 2.4815 times | Wed 21 October 2026 | 39.82 (-0.15%) | 39.93 | 39.56 - 40.17 | 1.0705 times | Tue 20 October 2026 | 39.88 (-1.77%) | 39.91 | 39.67 - 40.19 | 0.7129 times | Mon 19 October 2026 | 40.60 (1.7%) | 39.95 | 39.95 - 40.67 | 2.3397 times | Fri 16 October 2026 | 39.92 (-0.15%) | 40.25 | 39.67 - 40.34 | 3.0854 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 37.61 and 38.8
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 38.566666666667 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 39.76 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.31 (-0.93%) | 38.54 | 38.10 - 39.29 | 0.3491 times | Fri 23 October 2026 | 38.67 (-3.13%) | 39.95 | 38.10 - 40.67 | 1.2206 times | Fri 16 October 2026 | 39.92 (-5.07%) | 42.25 | 39.36 - 42.36 | 1.4318 times | Fri 09 October 2026 | 42.05 (-1.15%) | 43.25 | 42.04 - 43.77 | 0.9438 times | Fri 02 October 2026 | 42.54 (4.01%) | 41.54 | 41.36 - 43.28 | 1.6493 times | Fri 25 September 2026 | 40.90 (4.52%) | 38.62 | 38.48 - 41.39 | 1.1945 times | Fri 18 September 2026 | 39.13 (-0.96%) | 39.57 | 38.55 - 39.89 | 1.0964 times | Fri 11 September 2026 | 39.51 (3.56%) | 37.97 | 37.94 - 39.67 | 0.7624 times | Fri 04 September 2026 | 38.15 (1.01%) | 38.18 | 37.86 - 38.59 | 0.5857 times | Fri 28 August 2026 | 37.77 (-1.9%) | 38.10 | 37.08 - 38.11 | 0.7665 times | Fri 21 August 2026 | 38.50 (0.05%) | 38.71 | 37.52 - 39.46 | 1.1139 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 35.37 and 41.04
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 40.06 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.31 (-9.84%) | 42.90 | 38.10 - 43.77 | 0.8446 times | Wed 30 September 2026 | 42.49 (11.38%) | 38.39 | 37.86 - 42.78 | 0.8219 times | Mon 31 August 2026 | 38.15 (-0.88%) | 38.19 | 37.08 - 39.46 | 0.6522 times | Fri 31 July 2026 | 38.49 (10.22%) | 35.00 | 35.00 - 38.80 | 0.7778 times | Tue 30 June 2026 | 34.92 (-2.29%) | 35.60 | 33.74 - 36.50 | 1.0734 times | Fri 29 May 2026 | 35.74 (-0.67%) | 35.78 | 35.12 - 38.46 | 1.5155 times | Thu 30 April 2026 | 35.98 (2.39%) | 34.11 | 34.11 - 36.12 | 1.0671 times | Tue 31 March 2026 | 35.14 (8.89%) | 32.64 | 32.64 - 36.18 | 1.518 times | Fri 27 February 2026 | 32.27 (-8.04%) | 34.89 | 32.22 - 35.49 | 0.8782 times | Fri 30 January 2026 | 35.09 (0.72%) | 34.64 | 33.76 - 35.69 | 0.8513 times | Wed 31 December 2025 | 34.84 (5.29%) | 33.89 | 33.69 - 35.32 | 0.8315 times |
Indicator Analysis of Ultrashort20
Please login to view indicator analysis. or View indicator analysis of Ultrashort20 TBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 39.17 |
| 20 day DMA | 40.39 |
| 35 day DMA | 40.39 |
| 50 day DMA | 39.74 |
| 100 day DMA | 38.21 |
| 150 day DMA | 37.38 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 38.8 | 38.88 |
| 12 day EMA | 39.24 | 39.41 | 39.55 |
| 20 day EMA | 39.68 | 39.82 | 39.94 |
| 35 day EMA | 39.65 | 39.73 | 39.79 |
| 50 day EMA | 39.52 | 39.57 | 39.61 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 38.64 | 38.57 |
| 12 day SMA | 39.17 | 39.41 | 39.66 |
| 20 day SMA | 40.39 | 40.6 | 40.79 |
| 35 day SMA | 40.39 | 40.42 | 40.44 |
| 50 day SMA | 39.74 | 39.74 | 39.72 |
| 100 day SMA | 38.21 | 38.19 | 38.17 |
| 150 day SMA | 37.38 | 37.36 | 37.33 |
| 200 day SMA | 36.59 | 36.58 | 36.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.