Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20 Strong Daily Stock price targets for Ultrashort20 TBT are 32.94 and 33.25 | Daily Target 1 | 32.7 | | Daily Target 2 | 32.86 | | Daily Target 3 | 33.01 | | Daily Target 4 | 33.17 | | Daily Target 5 | 33.32 |
Daily price and volume Ultrashort 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.02 (0.46%) |
32.91 |
32.85 - 33.16 |
0.7654 times |
Thu 30 October 2025 |
32.87 (1.05%) |
33.04 |
32.61 - 33.05 |
1.5492 times |
Wed 29 October 2025 |
32.53 (2.14%) |
31.94 |
31.94 - 32.56 |
1.3175 times |
Tue 28 October 2025 |
31.85 (-0.31%) |
31.96 |
31.75 - 31.99 |
0.6613 times |
Mon 27 October 2025 |
31.95 (-0.87%) |
32.35 |
31.95 - 32.49 |
0.8583 times |
Fri 24 October 2025 |
32.23 (0.06%) |
32.29 |
31.94 - 32.42 |
0.8629 times |
Thu 23 October 2025 |
32.21 (1.42%) |
32.15 |
31.97 - 32.31 |
0.8109 times |
Wed 22 October 2025 |
31.76 (-0.22%) |
31.62 |
31.62 - 31.93 |
0.3154 times |
Tue 21 October 2025 |
31.83 (-0.81%) |
31.82 |
31.69 - 31.87 |
1.0095 times |
Mon 20 October 2025 |
32.09 (-0.9%) |
32.43 |
32.07 - 32.43 |
1.8495 times |
Fri 17 October 2025 |
32.38 (0.53%) |
31.73 |
31.73 - 32.55 |
0.9343 times |
Weekly price and charts Ultrashort20 Strong weekly Stock price targets for Ultrashort20 TBT are 32.39 and 33.8 | Weekly Target 1 | 31.23 | | Weekly Target 2 | 32.13 | | Weekly Target 3 | 32.643333333333 | | Weekly Target 4 | 33.54 | | Weekly Target 5 | 34.05 |
Weekly price and volumes for Ultrashort 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.02 (2.45%) |
32.35 |
31.75 - 33.16 |
1.0994 times |
Fri 24 October 2025 |
32.23 (-0.46%) |
32.43 |
31.62 - 32.43 |
1.0346 times |
Fri 17 October 2025 |
32.38 (-1.16%) |
32.98 |
31.73 - 33.25 |
1.0284 times |
Fri 10 October 2025 |
32.76 (-2.73%) |
34.24 |
32.66 - 34.24 |
1.0013 times |
Fri 03 October 2025 |
33.68 (-1.43%) |
33.87 |
33.28 - 33.93 |
1.0634 times |
Fri 26 September 2025 |
34.17 (-0.35%) |
34.46 |
33.72 - 34.65 |
0.6184 times |
Fri 19 September 2025 |
34.29 (2.24%) |
33.40 |
32.76 - 34.45 |
1.4941 times |
Fri 12 September 2025 |
33.54 (-2.92%) |
34.07 |
33.11 - 34.20 |
1.265 times |
Fri 05 September 2025 |
34.55 (-5.03%) |
36.80 |
34.51 - 37.05 |
1.2472 times |
Fri 29 August 2025 |
36.38 (0%) |
36.20 |
36.16 - 36.50 |
0.1483 times |
Fri 29 August 2025 |
36.38 (1.11%) |
36.19 |
35.77 - 36.87 |
0.7615 times |
Monthly price and charts Ultrashort20 Strong monthly Stock price targets for Ultrashort20 TBT are 31.01 and 33.63 | Monthly Target 1 | 30.34 | | Monthly Target 2 | 31.68 | | Monthly Target 3 | 32.96 | | Monthly Target 4 | 34.3 | | Monthly Target 5 | 35.58 |
Monthly price and volumes Ultrashort 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
33.02 (-2.25%) |
33.50 |
31.62 - 34.24 |
1.1171 times |
Tue 30 September 2025 |
33.78 (-7.15%) |
36.80 |
32.76 - 37.05 |
1.1969 times |
Fri 29 August 2025 |
36.38 (0.75%) |
35.32 |
34.65 - 36.87 |
0.8401 times |
Thu 31 July 2025 |
36.11 (2.94%) |
34.83 |
34.78 - 38.37 |
0.8193 times |
Mon 30 June 2025 |
35.08 (-5.47%) |
37.64 |
34.94 - 38.09 |
0.4971 times |
Fri 30 May 2025 |
37.11 (7.85%) |
34.41 |
34.41 - 39.70 |
0.6796 times |
Wed 30 April 2025 |
34.41 (2.26%) |
33.08 |
31.17 - 38.15 |
1.5825 times |
Mon 31 March 2025 |
33.65 (2.34%) |
33.32 |
32.42 - 35.05 |
1.1046 times |
Fri 28 February 2025 |
32.88 (-9.89%) |
35.63 |
32.81 - 37.13 |
0.9179 times |
Fri 31 January 2025 |
36.49 (-0.35%) |
36.36 |
35.79 - 38.98 |
1.2448 times |
Tue 31 December 2024 |
36.62 (9.71%) |
32.17 |
32.15 - 36.94 |
0.887 times |
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value | | 5 day DMA | 32.44 | | 12 day DMA | 32.24 | | 20 day DMA | 32.66 | | 35 day DMA | 33.17 | | 50 day DMA | 33.79 | | 100 day DMA | 35.02 | | 150 day DMA | 35.42 | | 200 day DMA | 35.29 | EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.61 | 32.41 | 32.18 | | 12 day EMA | 32.51 | 32.42 | 32.34 | | 20 day EMA | 32.71 | 32.68 | 32.66 | | 35 day EMA | 33.26 | 33.27 | 33.29 | | 50 day EMA | 33.86 | 33.89 | 33.93 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.44 | 32.29 | 32.15 | | 12 day SMA | 32.24 | 32.22 | 32.19 | | 20 day SMA | 32.66 | 32.69 | 32.72 | | 35 day SMA | 33.17 | 33.18 | 33.19 | | 50 day SMA | 33.79 | 33.85 | 33.92 | | 100 day SMA | 35.02 | 35.07 | 35.11 | | 150 day SMA | 35.42 | 35.43 | 35.43 | | 200 day SMA | 35.29 | 35.31 | 35.33 |
|
|
