Login or Join
HomepageUltrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20
Strong Daily Stock price targets for Ultrashort20 TBT are 37.33 and 38.58
| Daily Target 1 | 36.29 |
| Daily Target 2 | 37.12 |
| Daily Target 3 | 37.543333333333 |
| Daily Target 4 | 38.37 |
| Daily Target 5 | 38.79 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.94 (3.58%) | 36.72 | 36.72 - 37.97 | 1.2808 times | Tue 28 July 2026 | 36.63 (-1.29%) | 36.89 | 36.61 - 37.07 | 1.5185 times | Mon 27 July 2026 | 37.11 (-0.93%) | 37.11 | 36.98 - 37.36 | 0.5733 times | Fri 24 July 2026 | 37.46 (0%) | 37.44 | 37.14 - 37.53 | 0.6791 times | Fri 24 July 2026 | 37.46 (-0.19%) | 37.44 | 37.14 - 37.53 | 0.6791 times | Thu 23 July 2026 | 37.53 (0.46%) | 37.80 | 37.43 - 37.80 | 0.8655 times | Wed 22 July 2026 | 37.36 (0.54%) | 37.03 | 37.03 - 37.43 | 1.2203 times | Tue 21 July 2026 | 37.16 (0.81%) | 37.00 | 36.98 - 37.36 | 0.5 times | Mon 20 July 2026 | 36.86 (1.35%) | 36.59 | 36.53 - 37.04 | 1.0098 times | Fri 17 July 2026 | 36.37 (-0.79%) | 36.21 | 36.02 - 36.39 | 1.6734 times | Thu 16 July 2026 | 36.66 (0.25%) | 36.97 | 36.62 - 37.00 | 0.7181 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 37.28 and 38.64
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 37.506666666667 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.94 (1.28%) | 37.11 | 36.61 - 37.97 | 0.5697 times | Fri 24 July 2026 | 37.46 (0%) | 37.44 | 37.14 - 37.53 | 0.1147 times | Fri 24 July 2026 | 37.46 (3%) | 36.59 | 36.53 - 37.80 | 0.7221 times | Fri 17 July 2026 | 36.37 (0.17%) | 36.53 | 36.02 - 37.00 | 0.9621 times | Fri 10 July 2026 | 36.31 (2.66%) | 35.36 | 35.20 - 36.67 | 0.9531 times | Thu 02 July 2026 | 35.37 (3.57%) | 34.14 | 34.01 - 35.52 | 1.2343 times | Fri 26 June 2026 | 34.15 (-1.81%) | 35.16 | 33.74 - 35.42 | 0.9376 times | Thu 18 June 2026 | 34.78 (-2.14%) | 35.07 | 33.92 - 35.81 | 1.4234 times | Fri 12 June 2026 | 35.54 (-1.5%) | 36.33 | 35.24 - 36.50 | 1.923 times | Fri 05 June 2026 | 36.08 (0.95%) | 35.60 | 35.29 - 36.41 | 1.16 times | Fri 29 May 2026 | 35.74 (-2.46%) | 36.02 | 35.55 - 36.50 | 1.8159 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 36.47 and 39.44
| Monthly Target 1 | 34 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 36.97 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.94 (8.65%) | 35.00 | 35.00 - 37.97 | 0.6662 times | Tue 30 June 2026 | 34.92 (-2.29%) | 35.60 | 33.74 - 36.50 | 1.0039 times | Fri 29 May 2026 | 35.74 (-0.67%) | 35.78 | 35.12 - 38.46 | 1.4174 times | Thu 30 April 2026 | 35.98 (2.39%) | 34.11 | 34.11 - 36.12 | 0.998 times | Tue 31 March 2026 | 35.14 (8.89%) | 32.64 | 32.64 - 36.18 | 1.4198 times | Fri 27 February 2026 | 32.27 (-8.04%) | 34.89 | 32.22 - 35.49 | 0.8214 times | Fri 30 January 2026 | 35.09 (0.72%) | 34.64 | 33.76 - 35.69 | 0.7963 times | Wed 31 December 2025 | 34.84 (5.29%) | 33.89 | 33.69 - 35.32 | 0.7777 times | Fri 28 November 2025 | 33.09 (0.21%) | 33.27 | 32.78 - 34.32 | 0.7854 times | Fri 31 October 2025 | 33.02 (-2.25%) | 33.50 | 31.62 - 34.24 | 1.3138 times | Tue 30 September 2025 | 33.78 (-7.15%) | 36.80 | 32.76 - 37.05 | 1.4077 times |
Indicator Analysis of Ultrashort20
Please login to view indicator analysis. or View indicator analysis of Ultrashort20 TBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 37.09 |
| 20 day DMA | 36.74 |
| 35 day DMA | 35.99 |
| 50 day DMA | 36.08 |
| 100 day DMA | 35.69 |
| 150 day DMA | 35.15 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.05 | 37.26 |
| 12 day EMA | 37.07 | 36.91 | 36.96 |
| 20 day EMA | 36.76 | 36.64 | 36.64 |
| 35 day EMA | 36.56 | 36.48 | 36.47 |
| 50 day EMA | 36.27 | 36.2 | 36.18 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 37.24 | 37.38 |
| 12 day SMA | 37.09 | 36.99 | 37.01 |
| 20 day SMA | 36.74 | 36.61 | 36.52 |
| 35 day SMA | 35.99 | 35.94 | 35.93 |
| 50 day SMA | 36.08 | 36.07 | 36.09 |
| 100 day SMA | 35.69 | 35.65 | 35.62 |
| 150 day SMA | 35.15 | 35.13 | 35.12 |
| 200 day SMA | 34.74 | 34.71 | 34.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.