Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20 Strong Daily Stock price targets for Ultrashort20 TBT are 34.58 and 34.91 | Daily Target 1 | 34.49 | | Daily Target 2 | 34.67 | | Daily Target 3 | 34.816666666667 | | Daily Target 4 | 35 | | Daily Target 5 | 35.15 |
Daily price and volume Ultrashort 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.86 (1.01%) |
34.96 |
34.63 - 34.96 |
0.7523 times |
Thu 18 December 2025 |
34.51 (-0.92%) |
34.83 |
34.38 - 35.00 |
0.5592 times |
Wed 17 December 2025 |
34.83 (0.4%) |
35.04 |
34.69 - 35.05 |
0.6434 times |
Tue 16 December 2025 |
34.69 (-1.34%) |
35.30 |
34.69 - 35.32 |
0.8764 times |
Mon 15 December 2025 |
35.16 (0.2%) |
34.90 |
34.75 - 35.16 |
1.0853 times |
Fri 12 December 2025 |
35.09 (1.45%) |
35.16 |
35.08 - 35.31 |
1.0302 times |
Thu 11 December 2025 |
34.59 (0.44%) |
34.12 |
33.99 - 34.59 |
0.8488 times |
Wed 10 December 2025 |
34.44 (-0.69%) |
34.62 |
34.18 - 34.74 |
1.4899 times |
Tue 09 December 2025 |
34.68 (-0.29%) |
34.38 |
34.26 - 34.74 |
1.0428 times |
Mon 08 December 2025 |
34.78 (0.87%) |
34.47 |
34.47 - 34.97 |
1.6716 times |
Fri 05 December 2025 |
34.48 (1.03%) |
34.20 |
34.18 - 34.57 |
1.4067 times |
Weekly price and charts Ultrashort20 Strong weekly Stock price targets for Ultrashort20 TBT are 34.15 and 35.09 | Weekly Target 1 | 33.91 | | Weekly Target 2 | 34.39 | | Weekly Target 3 | 34.853333333333 | | Weekly Target 4 | 35.33 | | Weekly Target 5 | 35.79 |
Weekly price and volumes for Ultrashort 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.86 (-0.66%) |
34.90 |
34.38 - 35.32 |
0.7535 times |
Fri 12 December 2025 |
35.09 (1.77%) |
34.47 |
33.99 - 35.31 |
1.1703 times |
Fri 05 December 2025 |
34.48 (4.2%) |
33.89 |
33.69 - 34.57 |
1.0507 times |
Fri 28 November 2025 |
33.09 (-1.66%) |
33.38 |
32.78 - 33.41 |
1.0107 times |
Fri 21 November 2025 |
33.65 (-1.06%) |
33.87 |
33.45 - 34.32 |
1.3002 times |
Fri 14 November 2025 |
34.01 (1.73%) |
33.50 |
32.93 - 34.02 |
0.8147 times |
Fri 07 November 2025 |
33.43 (1.24%) |
33.27 |
33.06 - 33.95 |
0.753 times |
Fri 31 October 2025 |
33.02 (0%) |
32.91 |
32.85 - 33.16 |
0.2238 times |
Fri 31 October 2025 |
33.02 (2.45%) |
32.35 |
31.75 - 33.16 |
1.506 times |
Fri 24 October 2025 |
32.23 (-0.46%) |
32.43 |
31.62 - 32.43 |
1.4172 times |
Fri 17 October 2025 |
32.38 (-1.16%) |
32.98 |
31.73 - 33.25 |
1.4087 times |
Monthly price and charts Ultrashort20 Strong monthly Stock price targets for Ultrashort20 TBT are 34.28 and 35.91 | Monthly Target 1 | 32.99 | | Monthly Target 2 | 33.93 | | Monthly Target 3 | 34.623333333333 | | Monthly Target 4 | 35.56 | | Monthly Target 5 | 36.25 |
Monthly price and volumes Ultrashort 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.86 (5.35%) |
33.89 |
33.69 - 35.32 |
0.5635 times |
Fri 28 November 2025 |
33.09 (0.21%) |
33.27 |
32.78 - 34.32 |
0.7348 times |
Fri 31 October 2025 |
33.02 (-2.25%) |
33.50 |
31.62 - 34.24 |
1.2767 times |
Tue 30 September 2025 |
33.78 (-7.15%) |
36.80 |
32.76 - 37.05 |
1.3225 times |
Fri 29 August 2025 |
36.38 (0.75%) |
35.32 |
34.65 - 36.87 |
0.9282 times |
Thu 31 July 2025 |
36.11 (2.94%) |
34.83 |
34.78 - 38.37 |
0.9053 times |
Mon 30 June 2025 |
35.08 (-5.47%) |
37.64 |
34.94 - 38.09 |
0.5492 times |
Fri 30 May 2025 |
37.11 (7.85%) |
34.41 |
34.41 - 39.70 |
0.7508 times |
Wed 30 April 2025 |
34.41 (2.26%) |
33.08 |
31.17 - 38.15 |
1.7485 times |
Mon 31 March 2025 |
33.65 (2.34%) |
33.32 |
32.42 - 35.05 |
1.2205 times |
Fri 28 February 2025 |
32.88 (-9.89%) |
35.63 |
32.81 - 37.13 |
1.0142 times |
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value | | 5 day DMA | 34.81 | | 12 day DMA | 34.69 | | 20 day DMA | 34.18 | | 35 day DMA | 33.89 | | 50 day DMA | 33.42 | | 100 day DMA | 34.15 | | 150 day DMA | 35.05 | | 200 day DMA | 35.05 | EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.75 | 34.7 | 34.8 | | 12 day EMA | 34.59 | 34.54 | 34.54 | | 20 day EMA | 34.34 | 34.28 | 34.26 | | 35 day EMA | 33.93 | 33.88 | 33.84 | | 50 day EMA | 33.58 | 33.53 | 33.49 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.81 | 34.86 | 34.87 | | 12 day SMA | 34.69 | 34.59 | 34.55 | | 20 day SMA | 34.18 | 34.13 | 34.1 | | 35 day SMA | 33.89 | 33.84 | 33.78 | | 50 day SMA | 33.42 | 33.4 | 33.38 | | 100 day SMA | 34.15 | 34.17 | 34.18 | | 150 day SMA | 35.05 | 35.06 | 35.09 | | 200 day SMA | 35.05 | 35.05 | 35.05 |
|
|
