Ultrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20 Strong Daily Stock price targets for Ultrashort20 TBT are 36.83 and 37.4 | Daily Target 1 | 36.59 | | Daily Target 2 | 36.85 | | Daily Target 3 | 37.16 | | Daily Target 4 | 37.42 | | Daily Target 5 | 37.73 |
Daily price and volume Ultrashort 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.11 (0.08%) |
37.11 |
36.90 - 37.47 |
0.7765 times |
Thu 29 May 2025 |
37.08 (-2.34%) |
37.54 |
37.03 - 37.61 |
0.5366 times |
Wed 28 May 2025 |
37.97 (1.55%) |
37.81 |
37.65 - 38.23 |
0.4073 times |
Tue 27 May 2025 |
37.39 (-2.78%) |
38.01 |
37.18 - 38.06 |
0.5839 times |
Fri 23 May 2025 |
38.46 (-0.75%) |
38.22 |
38.12 - 38.85 |
0.7999 times |
Thu 22 May 2025 |
38.75 (-0.79%) |
39.61 |
38.67 - 39.70 |
2.5016 times |
Wed 21 May 2025 |
39.06 (3.33%) |
38.40 |
38.04 - 39.25 |
2.1891 times |
Tue 20 May 2025 |
37.80 (1.67%) |
37.77 |
37.60 - 38.11 |
0.6566 times |
Mon 19 May 2025 |
37.18 (0.65%) |
38.27 |
37.14 - 38.27 |
1.004 times |
Fri 16 May 2025 |
36.94 (-0.54%) |
36.48 |
36.36 - 37.10 |
0.5445 times |
Thu 15 May 2025 |
37.14 (-1.82%) |
37.50 |
36.88 - 37.68 |
0.7442 times |
Weekly price and charts Ultrashort20 Strong weekly Stock price targets for Ultrashort20 TBT are 36.34 and 37.67 | Weekly Target 1 | 36.08 | | Weekly Target 2 | 36.6 | | Weekly Target 3 | 37.413333333333 | | Weekly Target 4 | 37.93 | | Weekly Target 5 | 38.74 |
Weekly price and volumes for Ultrashort 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.11 (-3.51%) |
38.01 |
36.90 - 38.23 |
0.926 times |
Fri 23 May 2025 |
38.46 (4.11%) |
38.27 |
37.14 - 39.70 |
2.8737 times |
Fri 16 May 2025 |
36.94 (1.68%) |
36.80 |
36.36 - 37.94 |
1.121 times |
Fri 09 May 2025 |
36.33 (1.99%) |
35.99 |
35.33 - 36.59 |
1.1707 times |
Fri 02 May 2025 |
35.62 (1.71%) |
35.19 |
33.97 - 35.81 |
2.1344 times |
Fri 25 April 2025 |
35.02 (-2.8%) |
36.85 |
34.77 - 37.30 |
1.3785 times |
Thu 17 April 2025 |
36.03 (1.92%) |
35.87 |
35.19 - 36.27 |
0.3956 times |
Wed 16 April 2025 |
35.35 (0%) |
35.87 |
35.19 - 36.14 |
0 times |
Wed 16 April 2025 |
35.35 (0%) |
35.87 |
35.19 - 36.14 |
0 times |
Wed 16 April 2025 |
35.35 (0%) |
35.87 |
35.19 - 36.14 |
0 times |
Wed 16 April 2025 |
35.35 (0%) |
35.87 |
35.19 - 36.14 |
0.4303 times |
Monthly price and charts Ultrashort20 Strong monthly Stock price targets for Ultrashort20 TBT are 35.76 and 41.05 | Monthly Target 1 | 31.78 | | Monthly Target 2 | 34.45 | | Monthly Target 3 | 37.073333333333 | | Monthly Target 4 | 39.74 | | Monthly Target 5 | 42.36 |
Monthly price and volumes Ultrashort 20
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.11 (7.85%) |
34.41 |
34.41 - 39.70 |
0.5867 times |
Wed 30 April 2025 |
34.41 (2.26%) |
33.08 |
31.17 - 38.15 |
1.3662 times |
Mon 31 March 2025 |
33.65 (2.34%) |
33.32 |
32.42 - 35.05 |
0.9536 times |
Fri 28 February 2025 |
32.88 (-9.89%) |
35.63 |
32.81 - 37.13 |
0.7924 times |
Fri 31 January 2025 |
36.49 (-0.35%) |
36.36 |
35.79 - 38.98 |
1.0746 times |
Tue 31 December 2024 |
36.62 (9.71%) |
32.17 |
32.15 - 36.94 |
0.7658 times |
Tue 26 November 2024 |
33.38 (-0.68%) |
33.88 |
33.07 - 35.66 |
1.3919 times |
Thu 31 October 2024 |
33.61 (12.86%) |
29.21 |
28.86 - 34.64 |
0.9108 times |
Mon 30 September 2024 |
29.78 (-4.34%) |
30.30 |
28.00 - 30.41 |
1.1453 times |
Fri 30 August 2024 |
31.13 (-3.92%) |
31.94 |
28.87 - 32.05 |
1.0125 times |
Wed 31 July 2024 |
32.40 (-5.98%) |
35.31 |
32.36 - 35.79 |
0.5899 times |
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value | | 5 day DMA | 37.6 | | 12 day DMA | 37.73 | | 20 day DMA | 37.14 | | 35 day DMA | 36.38 | | 50 day DMA | 35.82 | | 100 day DMA | 35.58 | | 150 day DMA | 35.35 | | 200 day DMA | 34.08 | EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.49 | 37.68 | 37.98 | | 12 day EMA | 37.47 | 37.53 | 37.61 | | 20 day EMA | 37.13 | 37.13 | 37.13 | | 35 day EMA | 36.52 | 36.49 | 36.46 | | 50 day EMA | 35.83 | 35.78 | 35.73 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.6 | 37.93 | 38.33 | | 12 day SMA | 37.73 | 37.74 | 37.73 | | 20 day SMA | 37.14 | 37.03 | 36.89 | | 35 day SMA | 36.38 | 36.34 | 36.31 | | 50 day SMA | 35.82 | 35.76 | 35.69 | | 100 day SMA | 35.58 | 35.59 | 35.6 | | 150 day SMA | 35.35 | 35.32 | 35.29 | | 200 day SMA | 34.08 | 34.05 | 34.02 |
|
|
