Use Dark Theme
bell notificationshomepagelogin

HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareSelect

Strong Daily Stock price targets for HealthcareSelect XLV are 131.7 and 134.53

Daily Target 1129.35
Daily Target 2131.22
Daily Target 3132.18
Daily Target 4134.05
Daily Target 5135.01

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Fri 16 May 2025 133.09 (2.02%) 130.70 130.31 - 133.14 1.0244 times
Thu 15 May 2025 130.46 (1.31%) 128.47 127.35 - 130.54 1.4921 times
Wed 14 May 2025 128.77 (-2.35%) 132.27 128.68 - 132.55 1.5542 times
Tue 13 May 2025 131.87 (-3.01%) 133.94 131.83 - 133.94 1.4146 times
Mon 12 May 2025 135.96 (2.47%) 132.88 132.64 - 136.13 1.2078 times
Fri 09 May 2025 132.68 (-1.09%) 134.31 132.62 - 134.77 0.5998 times
Thu 08 May 2025 134.14 (-0.9%) 134.41 133.69 - 135.33 0.8383 times
Wed 07 May 2025 135.36 (0.77%) 134.75 134.40 - 135.75 0.5106 times
Tue 06 May 2025 134.33 (-2.76%) 137.13 133.97 - 137.19 0.9231 times
Mon 05 May 2025 138.14 (-0.28%) 138.25 137.58 - 138.68 0.4351 times
Fri 02 May 2025 138.53 (1.38%) 138.79 137.55 - 139.01 0.7763 times

 Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect XLV are 130.22 and 139

Weekly Target 1123.41
Weekly Target 2128.25
Weekly Target 3132.19
Weekly Target 4137.03
Weekly Target 5140.97

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Fri 16 May 2025 133.09 (0.31%) 132.88 127.35 - 136.13 2.0864 times
Fri 09 May 2025 132.68 (-4.22%) 138.25 132.62 - 138.68 1.0309 times
Fri 02 May 2025 138.53 (0.35%) 138.24 136.47 - 140.80 1.0045 times
Fri 25 April 2025 138.05 (1.89%) 135.19 131.56 - 138.20 0.6519 times
Thu 17 April 2025 135.49 (-0.59%) 138.12 135.10 - 138.62 0.4408 times
Wed 16 April 2025 136.29 (0%) 138.12 135.64 - 138.62 0 times
Wed 16 April 2025 136.29 (0%) 138.12 135.64 - 138.62 0 times
Wed 16 April 2025 136.29 (-0.42%) 138.21 135.64 - 139.05 0.3384 times
Fri 11 April 2025 136.87 (1.18%) 131.71 129.66 - 139.44 3.0433 times
Fri 04 April 2025 135.28 (-6.39%) 143.79 135.23 - 146.62 1.4038 times
Fri 28 March 2025 144.52 (-1.42%) 146.42 144.39 - 147.39 0.5314 times

 weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect XLV are 124.34 and 136.1

Monthly Target 1121.42
Monthly Target 2127.26
Monthly Target 3133.18333333333
Monthly Target 4139.02
Monthly Target 5144.94

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Fri 16 May 2025 133.09 (-5.25%) 138.81 127.35 - 139.11 0.8913 times
Wed 30 April 2025 140.47 (-3.79%) 145.48 129.66 - 145.48 1.5244 times
Mon 31 March 2025 146.01 (-1.96%) 149.02 143.41 - 150.32 0.9234 times
Fri 28 February 2025 148.93 (1.4%) 145.98 143.84 - 149.16 1.0135 times
Fri 31 January 2025 146.87 (6.76%) 138.26 137.12 - 148.59 1.2077 times
Tue 31 December 2024 137.57 (-5.88%) 147.14 135.95 - 147.43 0.8077 times
Tue 26 November 2024 146.17 (-0.48%) 147.44 140.26 - 150.95 0.8821 times
Thu 31 October 2024 146.87 (-4.64%) 154.14 145.62 - 155.02 0.9104 times
Mon 30 September 2024 154.02 (-2.02%) 156.88 152.23 - 159.64 0.805 times
Fri 30 August 2024 157.20 (5.06%) 150.40 145.54 - 157.28 1.0345 times
Wed 31 July 2024 149.63 (2.66%) 146.04 142.73 - 151.53 1.0006 times

 monthly chart HealthcareSelect

DMA SMA EMA moving averages of Healthcare Select XLV

DMA (daily moving average) of Healthcare Select XLV

DMA period DMA value
5 day DMA 132.03
12 day DMA 134.16
20 day DMA 135.34
35 day DMA 136.35
50 day DMA 139.3
100 day DMA 141.72
150 day DMA 143.32
200 day DMA 145.85

EMA (exponential moving average) of Healthcare Select XLV

EMA period EMA current EMA prev EMA prev2
5 day EMA132.14131.67132.27
12 day EMA133.63133.73134.33
20 day EMA134.89135.08135.57
35 day EMA137.35137.6138.02
50 day EMA139.37139.63140

SMA (simple moving average) of Healthcare Select XLV

SMA period SMA current SMA prev SMA prev2
5 day SMA132.03131.95132.68
12 day SMA134.16134.78135.51
20 day SMA135.34135.5135.8
35 day SMA136.35136.72137.12
50 day SMA139.3139.63140.01
100 day SMA141.72141.77141.85
150 day SMA143.32143.44143.59
200 day SMA145.85145.93146.03
Back to top Use Dark Theme