Use Dark Theme
bell notificationshomepagelogin

HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareSelect

Strong Daily Stock price targets for HealthcareSelect XLV are 145.58 and 147.18

Daily Target 1145.29
Daily Target 2145.86
Daily Target 3146.89
Daily Target 4147.46
Daily Target 5148.49

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Fri 07 February 2025 146.43 (-0.47%) 147.33 146.32 - 147.92 1.0615 times
Thu 06 February 2025 147.12 (-0.9%) 148.15 146.90 - 148.46 1.1774 times
Wed 05 February 2025 148.45 (0.96%) 147.40 147.10 - 148.72 0.9518 times
Tue 04 February 2025 147.04 (-0.27%) 145.82 145.59 - 147.20 1.1149 times
Mon 03 February 2025 147.44 (0.39%) 145.98 145.94 - 148.16 1.2323 times
Fri 31 January 2025 146.87 (-0.32%) 147.58 146.82 - 148.59 0.8733 times
Thu 30 January 2025 147.34 (1.15%) 146.25 146.24 - 147.75 0.7303 times
Wed 29 January 2025 145.66 (-0.59%) 146.09 145.30 - 146.58 0.7734 times
Tue 28 January 2025 146.52 (-0.7%) 147.54 146.48 - 147.74 0.9181 times
Mon 27 January 2025 147.55 (2.25%) 145.10 144.97 - 147.58 1.1669 times
Fri 24 January 2025 144.31 (0.16%) 143.44 143.27 - 144.61 0.7704 times

 Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect XLV are 146.01 and 149.14

Weekly Target 1143.78
Weekly Target 2145.11
Weekly Target 3146.91333333333
Weekly Target 4148.24
Weekly Target 5150.04

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Fri 07 February 2025 146.43 (-0.3%) 145.98 145.59 - 148.72 1.675 times
Fri 31 January 2025 146.87 (1.77%) 145.10 144.97 - 148.59 1.3496 times
Fri 24 January 2025 144.31 (2.95%) 140.92 140.90 - 144.61 0.9061 times
Fri 17 January 2025 140.18 (0%) 140.94 140.18 - 141.40 0.2198 times
Fri 17 January 2025 140.18 (0.39%) 139.79 138.88 - 141.82 1.3551 times
Fri 10 January 2025 139.64 (-0.56%) 139.97 138.69 - 140.95 0.5209 times
Wed 08 January 2025 140.43 (1.06%) 138.90 138.56 - 140.93 0.8348 times
Fri 03 January 2025 138.96 (0.01%) 138.15 136.73 - 139.35 0.8717 times
Fri 27 December 2024 138.95 (0.69%) 137.60 136.99 - 139.81 0.6207 times
Fri 20 December 2024 138.00 (-2.12%) 140.88 135.95 - 141.65 1.6462 times
Fri 13 December 2024 140.99 (-2.93%) 144.42 140.13 - 145.10 0.9678 times

 weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect XLV are 146.01 and 149.14

Monthly Target 1143.78
Monthly Target 2145.11
Monthly Target 3146.91333333333
Monthly Target 4148.24
Monthly Target 5150.04

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Fri 07 February 2025 146.43 (-0.3%) 145.98 145.59 - 148.72 0.4136 times
Fri 31 January 2025 146.87 (6.76%) 138.26 137.12 - 148.59 1.4013 times
Tue 31 December 2024 137.57 (-5.88%) 147.14 135.95 - 147.43 0.9371 times
Tue 26 November 2024 146.17 (-0.48%) 147.44 140.26 - 150.95 1.0235 times
Thu 31 October 2024 146.87 (-4.64%) 154.14 145.62 - 155.02 1.0564 times
Mon 30 September 2024 154.02 (-2.02%) 156.88 152.23 - 159.64 0.9341 times
Fri 30 August 2024 157.20 (5.06%) 150.40 145.54 - 157.28 1.2003 times
Wed 31 July 2024 149.63 (2.66%) 146.04 142.73 - 151.53 1.161 times
Fri 28 June 2024 145.75 (1.43%) 143.60 143.35 - 147.61 0.8295 times
Fri 31 May 2024 143.70 (2.4%) 139.71 139.55 - 146.95 1.0432 times
Tue 30 April 2024 140.33 (-5.01%) 147.64 138.21 - 147.73 1.4593 times

 monthly chart HealthcareSelect

DMA SMA EMA moving averages of Healthcare Select XLV

DMA (daily moving average) of Healthcare Select XLV

DMA period DMA value
5 day DMA 147.3
12 day DMA 146.57
20 day DMA 144.35
35 day DMA 141.96
50 day DMA 142.31
100 day DMA 146.55
150 day DMA 148.08
200 day DMA 147.13

EMA (exponential moving average) of Healthcare Select XLV

EMA period EMA current EMA prev EMA prev2
5 day EMA146.99147.27147.34
12 day EMA146.08146.02145.82
20 day EMA144.94144.78144.53
35 day EMA143.9143.75143.55
50 day EMA142.82142.67142.49

SMA (simple moving average) of Healthcare Select XLV

SMA period SMA current SMA prev SMA prev2
5 day SMA147.3147.38147.43
12 day SMA146.57146.21145.83
20 day SMA144.35144.01143.68
35 day SMA141.96141.7141.47
50 day SMA142.31142.24142.13
100 day SMA146.55146.64146.73
150 day SMA148.08148.06148.04
200 day SMA147.13147.1147.07
Back to top Use Dark Theme