Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 161.74 and 165.88
| Daily Target 1 | 158.3 |
| Daily Target 2 | 161.04 |
| Daily Target 3 | 162.44333333333 |
| Daily Target 4 | 165.18 |
| Daily Target 5 | 166.58 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 163.77 (2.63%) | 159.96 | 159.71 - 163.85 | 1.1735 times | Wed 01 July 2026 | 159.57 (0.57%) | 158.39 | 158.30 - 159.96 | 0.8628 times | Tue 30 June 2026 | 158.67 (-1.29%) | 160.41 | 157.96 - 161.25 | 0.9119 times | Mon 29 June 2026 | 160.74 (0.26%) | 161.54 | 159.88 - 161.83 | 1.0802 times | Fri 26 June 2026 | 160.32 (2.95%) | 156.16 | 155.69 - 160.64 | 1.4513 times | Thu 25 June 2026 | 155.72 (1.54%) | 153.01 | 152.56 - 157.21 | 0.7863 times | Wed 24 June 2026 | 153.36 (0.78%) | 152.30 | 151.88 - 154.67 | 0.811 times | Tue 23 June 2026 | 152.18 (1.4%) | 151.49 | 151.00 - 152.43 | 1.1332 times | Mon 22 June 2026 | 150.08 (0.46%) | 149.33 | 149.06 - 150.62 | 0.9021 times | Thu 18 June 2026 | 149.40 (-0.87%) | 150.96 | 148.79 - 151.27 | 0.8876 times | Wed 17 June 2026 | 150.71 (-1.45%) | 152.05 | 149.97 - 152.57 | 1.351 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 160.87 and 166.76
| Weekly Target 1 | 155.97 |
| Weekly Target 2 | 159.87 |
| Weekly Target 3 | 161.86 |
| Weekly Target 4 | 165.76 |
| Weekly Target 5 | 167.75 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 163.77 (2.15%) | 161.54 | 157.96 - 163.85 | 0.9287 times | Fri 26 June 2026 | 160.32 (7.31%) | 149.33 | 149.06 - 160.64 | 1.172 times | Thu 18 June 2026 | 149.40 (-2.87%) | 153.78 | 148.79 - 154.20 | 0.885 times | Fri 12 June 2026 | 153.81 (0.53%) | 153.75 | 152.41 - 155.16 | 1.3912 times | Fri 05 June 2026 | 153.00 (2.31%) | 149.77 | 145.31 - 154.37 | 1.2144 times | Fri 29 May 2026 | 149.54 (-0.23%) | 150.02 | 148.28 - 151.35 | 0.8236 times | Fri 22 May 2026 | 149.89 (3.29%) | 144.50 | 144.12 - 150.32 | 0.9727 times | Fri 15 May 2026 | 145.11 (1.13%) | 143.75 | 142.67 - 147.40 | 1.2337 times | Fri 08 May 2026 | 143.49 (-1.31%) | 145.36 | 143.18 - 146.15 | 0.6911 times | Wed 06 May 2026 | 145.40 (0.17%) | 145.00 | 144.00 - 146.15 | 0.6876 times | Fri 01 May 2026 | 145.16 (0.67%) | 144.32 | 141.97 - 146.61 | 1.3213 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 161.04 and 166.59
| Monthly Target 1 | 156.42 |
| Monthly Target 2 | 160.1 |
| Monthly Target 3 | 161.97333333333 |
| Monthly Target 4 | 165.65 |
| Monthly Target 5 | 167.52 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 163.77 (3.21%) | 158.39 | 158.30 - 163.85 | 0.0819 times | Tue 30 June 2026 | 158.67 (6.11%) | 149.77 | 145.31 - 161.83 | 0.8936 times | Fri 29 May 2026 | 149.54 (2.43%) | 146.29 | 142.67 - 151.35 | 0.8131 times | Thu 30 April 2026 | 145.99 (-0.42%) | 146.88 | 141.97 - 150.22 | 0.7557 times | Tue 31 March 2026 | 146.61 (-8.48%) | 159.19 | 143.07 - 159.84 | 1.5846 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.4014 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 1.0273 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.9748 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.3552 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 1.1122 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.2805 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 160.61 |
| 12 day DMA | 155.62 |
| 20 day DMA | 154.67 |
| 35 day DMA | 151.7 |
| 50 day DMA | 149.58 |
| 100 day DMA | 150.44 |
| 150 day DMA | 152.15 |
| 200 day DMA | 150.28 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.17 | 158.37 | 157.77 |
| 12 day EMA | 157.14 | 155.93 | 155.27 |
| 20 day EMA | 155.13 | 154.22 | 153.66 |
| 35 day EMA | 152.64 | 151.99 | 151.54 |
| 50 day EMA | 150.46 | 149.92 | 149.53 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.61 | 159 | 157.76 |
| 12 day SMA | 155.62 | 154.72 | 154.24 |
| 20 day SMA | 154.67 | 153.86 | 153.2 |
| 35 day SMA | 151.7 | 151.19 | 150.71 |
| 50 day SMA | 149.58 | 149.23 | 148.96 |
| 100 day SMA | 150.44 | 150.36 | 150.34 |
| 150 day SMA | 152.15 | 152.12 | 152.09 |
| 200 day SMA | 150.28 | 150.15 | 150.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.