HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect Strong Daily Stock price targets for HealthcareSelect XLV are 145.01 and 146.89 | Daily Target 1 | 143.55 | | Daily Target 2 | 144.59 | | Daily Target 3 | 145.42666666667 | | Daily Target 4 | 146.47 | | Daily Target 5 | 147.31 |
Daily price and volume Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
145.64 (0.43%) |
144.63 |
144.38 - 146.26 |
1.047 times |
Tue 04 November 2025 |
145.02 (0.53%) |
143.77 |
143.49 - 145.49 |
1.3873 times |
Fri 31 October 2025 |
144.25 (0%) |
143.02 |
142.70 - 144.49 |
1.1488 times |
Fri 31 October 2025 |
144.25 (-0.03%) |
143.02 |
142.70 - 144.49 |
1.1488 times |
Thu 30 October 2025 |
144.30 (0.22%) |
143.96 |
143.77 - 145.45 |
1.1678 times |
Wed 29 October 2025 |
143.98 (-1.01%) |
145.22 |
143.57 - 145.45 |
1.3481 times |
Tue 28 October 2025 |
145.45 (-0.63%) |
146.41 |
145.19 - 146.54 |
0.9393 times |
Mon 27 October 2025 |
146.37 (0.23%) |
146.09 |
145.22 - 146.45 |
0.7021 times |
Fri 24 October 2025 |
146.04 (0%) |
146.09 |
145.88 - 146.76 |
0.5338 times |
Thu 23 October 2025 |
146.04 (0.04%) |
145.64 |
145.37 - 146.51 |
0.5771 times |
Wed 22 October 2025 |
145.98 (0.59%) |
146.03 |
145.54 - 146.73 |
1.0307 times |
Weekly price and charts HealthcareSelect Strong weekly Stock price targets for HealthcareSelect XLV are 144.57 and 147.34 | Weekly Target 1 | 142.36 | | Weekly Target 2 | 144 | | Weekly Target 3 | 145.13 | | Weekly Target 4 | 146.77 | | Weekly Target 5 | 147.9 |
Weekly price and volumes for Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
145.64 (0.96%) |
143.77 |
143.49 - 146.26 |
0.4826 times |
Fri 31 October 2025 |
144.25 (0%) |
143.02 |
142.70 - 144.49 |
0.2277 times |
Fri 31 October 2025 |
144.25 (-1.23%) |
146.09 |
142.70 - 146.54 |
1.0518 times |
Fri 24 October 2025 |
146.04 (1.93%) |
143.32 |
143.32 - 146.76 |
0.7178 times |
Fri 17 October 2025 |
143.27 (0.82%) |
141.73 |
140.40 - 143.64 |
0.838 times |
Fri 10 October 2025 |
142.11 (-1.87%) |
144.99 |
141.94 - 145.30 |
1.1457 times |
Fri 03 October 2025 |
144.82 (6.88%) |
135.68 |
134.74 - 146.14 |
1.671 times |
Fri 26 September 2025 |
135.50 (-1.3%) |
136.19 |
133.73 - 137.35 |
1.1035 times |
Fri 19 September 2025 |
137.29 (-0.59%) |
138.26 |
136.54 - 138.54 |
1.2683 times |
Fri 12 September 2025 |
138.11 (0.15%) |
137.46 |
136.37 - 139.99 |
1.4937 times |
Fri 05 September 2025 |
137.90 (0.34%) |
136.89 |
136.08 - 138.38 |
1.1267 times |
Monthly price and charts HealthcareSelect Strong monthly Stock price targets for HealthcareSelect XLV are 144.57 and 147.34 | Monthly Target 1 | 142.36 | | Monthly Target 2 | 144 | | Monthly Target 3 | 145.13 | | Monthly Target 4 | 146.77 | | Monthly Target 5 | 147.9 |
Monthly price and volumes Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
145.64 (0.96%) |
143.77 |
143.49 - 146.26 |
0.1029 times |
Fri 31 October 2025 |
144.25 (3.65%) |
139.80 |
139.60 - 146.76 |
1.0809 times |
Tue 30 September 2025 |
139.17 (1.27%) |
136.89 |
133.73 - 139.99 |
1.1885 times |
Fri 29 August 2025 |
137.43 (5.37%) |
130.70 |
127.96 - 139.02 |
1.3235 times |
Thu 31 July 2025 |
130.43 (-3.23%) |
134.58 |
129.98 - 137.76 |
1.4643 times |
Mon 30 June 2025 |
134.79 (1.62%) |
132.30 |
130.98 - 137.33 |
1.0733 times |
Fri 30 May 2025 |
132.64 (-5.57%) |
138.81 |
127.35 - 139.11 |
1.1635 times |
Wed 30 April 2025 |
140.47 (-3.79%) |
145.48 |
129.66 - 145.48 |
1.1464 times |
Mon 31 March 2025 |
146.01 (-1.96%) |
149.02 |
143.41 - 150.32 |
0.6945 times |
Fri 28 February 2025 |
148.93 (1.4%) |
145.98 |
143.84 - 149.16 |
0.7622 times |
Fri 31 January 2025 |
146.87 (6.76%) |
138.26 |
137.12 - 148.59 |
0.9083 times |
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value | | 5 day DMA | 144.69 | | 12 day DMA | 145.2 | | 20 day DMA | 144.3 | | 35 day DMA | 142.28 | | 50 day DMA | 140.87 | | 100 day DMA | 137.53 | | 150 day DMA | 136.63 | | 200 day DMA | 139.06 | EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145 | 144.68 | 144.51 | | 12 day EMA | 144.72 | 144.55 | 144.46 | | 20 day EMA | 144.07 | 143.91 | 143.79 | | 35 day EMA | 142.58 | 142.4 | 142.25 | | 50 day EMA | 140.94 | 140.75 | 140.58 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.69 | 144.36 | 144.45 | | 12 day SMA | 145.2 | 145.13 | 144.99 | | 20 day SMA | 144.3 | 144.24 | 144.2 | | 35 day SMA | 142.28 | 142.04 | 141.81 | | 50 day SMA | 140.87 | 140.7 | 140.54 | | 100 day SMA | 137.53 | 137.44 | 137.35 | | 150 day SMA | 136.63 | 136.61 | 136.6 | | 200 day SMA | 139.06 | 139.03 | 139.01 |
|
|
