HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect Strong Daily Stock price targets for HealthcareSelect XLV are 151.27 and 152.63 | Daily Target 1 | 150.92 | | Daily Target 2 | 151.62 | | Daily Target 3 | 152.27666666667 | | Daily Target 4 | 152.98 | | Daily Target 5 | 153.64 |
Daily price and volume Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
152.33 (-0.16%) |
152.48 |
151.57 - 152.93 |
1.1425 times |
Tue 18 November 2025 |
152.57 (0.57%) |
151.68 |
151.15 - 153.13 |
1.3074 times |
Mon 17 November 2025 |
151.70 (-0.09%) |
151.34 |
151.14 - 153.32 |
1.1533 times |
Fri 14 November 2025 |
151.83 (-0.62%) |
152.21 |
151.19 - 152.92 |
1.0184 times |
Thu 13 November 2025 |
152.77 (-0.01%) |
152.04 |
151.86 - 154.52 |
1.1332 times |
Wed 12 November 2025 |
152.79 (1.4%) |
150.54 |
150.50 - 153.16 |
0.9234 times |
Tue 11 November 2025 |
150.68 (2.31%) |
147.60 |
147.60 - 150.82 |
0.8246 times |
Mon 10 November 2025 |
147.28 (0.79%) |
145.79 |
145.72 - 147.43 |
0.8101 times |
Fri 07 November 2025 |
146.13 (0.13%) |
145.82 |
144.72 - 146.15 |
0.7402 times |
Thu 06 November 2025 |
145.94 (0.21%) |
145.14 |
144.94 - 146.11 |
0.947 times |
Wed 05 November 2025 |
145.64 (0.43%) |
144.63 |
144.38 - 146.26 |
0.6349 times |
Weekly price and charts HealthcareSelect Strong weekly Stock price targets for HealthcareSelect XLV are 151.74 and 153.92 | Weekly Target 1 | 150.08 | | Weekly Target 2 | 151.21 | | Weekly Target 3 | 152.26333333333 | | Weekly Target 4 | 153.39 | | Weekly Target 5 | 154.44 |
Weekly price and volumes for Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
152.33 (0.33%) |
151.34 |
151.14 - 153.32 |
1.121 times |
Fri 14 November 2025 |
151.83 (3.9%) |
145.79 |
145.72 - 154.52 |
1.4653 times |
Fri 07 November 2025 |
146.13 (1.3%) |
143.77 |
143.49 - 146.26 |
0.9842 times |
Fri 31 October 2025 |
144.25 (0%) |
143.02 |
142.70 - 144.49 |
0.2167 times |
Fri 31 October 2025 |
144.25 (-1.23%) |
146.09 |
142.70 - 146.54 |
1.0011 times |
Fri 24 October 2025 |
146.04 (1.93%) |
143.32 |
143.32 - 146.76 |
0.6832 times |
Fri 17 October 2025 |
143.27 (0.82%) |
141.73 |
140.40 - 143.64 |
0.7975 times |
Fri 10 October 2025 |
142.11 (-1.87%) |
144.99 |
141.94 - 145.30 |
1.0904 times |
Fri 03 October 2025 |
144.82 (6.88%) |
135.68 |
134.74 - 146.14 |
1.5904 times |
Fri 26 September 2025 |
135.50 (-1.3%) |
136.19 |
133.73 - 137.35 |
1.0502 times |
Fri 19 September 2025 |
137.29 (-0.59%) |
138.26 |
136.54 - 138.54 |
1.2072 times |
Monthly price and charts HealthcareSelect Strong monthly Stock price targets for HealthcareSelect XLV are 147.91 and 158.94 | Monthly Target 1 | 139.08 | | Monthly Target 2 | 145.71 | | Monthly Target 3 | 150.11333333333 | | Monthly Target 4 | 156.74 | | Monthly Target 5 | 161.14 |
Monthly price and volumes Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
152.33 (5.6%) |
143.77 |
143.49 - 154.52 |
0.7477 times |
Fri 31 October 2025 |
144.25 (3.65%) |
139.80 |
139.60 - 146.76 |
1.0105 times |
Tue 30 September 2025 |
139.17 (1.27%) |
136.89 |
133.73 - 139.99 |
1.111 times |
Fri 29 August 2025 |
137.43 (5.37%) |
130.70 |
127.96 - 139.02 |
1.2373 times |
Thu 31 July 2025 |
130.43 (-3.23%) |
134.58 |
129.98 - 137.76 |
1.3689 times |
Mon 30 June 2025 |
134.79 (1.62%) |
132.30 |
130.98 - 137.33 |
1.0034 times |
Fri 30 May 2025 |
132.64 (-5.57%) |
138.81 |
127.35 - 139.11 |
1.0877 times |
Wed 30 April 2025 |
140.47 (-3.79%) |
145.48 |
129.66 - 145.48 |
1.0717 times |
Mon 31 March 2025 |
146.01 (-1.96%) |
149.02 |
143.41 - 150.32 |
0.6492 times |
Fri 28 February 2025 |
148.93 (1.4%) |
145.98 |
143.84 - 149.16 |
0.7126 times |
Fri 31 January 2025 |
146.87 (6.76%) |
138.26 |
137.12 - 148.59 |
0.8491 times |
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value | | 5 day DMA | 152.24 | | 12 day DMA | 149.56 | | 20 day DMA | 147.77 | | 35 day DMA | 146.02 | | 50 day DMA | 143.45 | | 100 day DMA | 139.19 | | 150 day DMA | 137.57 | | 200 day DMA | 139.31 | EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.88 | 151.65 | 151.19 | | 12 day EMA | 150.08 | 149.67 | 149.14 | | 20 day EMA | 148.46 | 148.05 | 147.57 | | 35 day EMA | 145.98 | 145.61 | 145.2 | | 50 day EMA | 143.87 | 143.52 | 143.15 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.24 | 152.33 | 151.95 | | 12 day SMA | 149.56 | 148.88 | 148.19 | | 20 day SMA | 147.77 | 147.45 | 147.08 | | 35 day SMA | 146.02 | 145.77 | 145.39 | | 50 day SMA | 143.45 | 143.15 | 142.87 | | 100 day SMA | 139.19 | 139.02 | 138.83 | | 150 day SMA | 137.57 | 137.47 | 137.36 | | 200 day SMA | 139.31 | 139.28 | 139.26 |
|
|
