HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect Strong Daily Stock price targets for HealthcareSelect XLV are 131.7 and 134.53 | Daily Target 1 | 129.35 | | Daily Target 2 | 131.22 | | Daily Target 3 | 132.18 | | Daily Target 4 | 134.05 | | Daily Target 5 | 135.01 |
Daily price and volume Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
133.09 (2.02%) |
130.70 |
130.31 - 133.14 |
1.0244 times |
Thu 15 May 2025 |
130.46 (1.31%) |
128.47 |
127.35 - 130.54 |
1.4921 times |
Wed 14 May 2025 |
128.77 (-2.35%) |
132.27 |
128.68 - 132.55 |
1.5542 times |
Tue 13 May 2025 |
131.87 (-3.01%) |
133.94 |
131.83 - 133.94 |
1.4146 times |
Mon 12 May 2025 |
135.96 (2.47%) |
132.88 |
132.64 - 136.13 |
1.2078 times |
Fri 09 May 2025 |
132.68 (-1.09%) |
134.31 |
132.62 - 134.77 |
0.5998 times |
Thu 08 May 2025 |
134.14 (-0.9%) |
134.41 |
133.69 - 135.33 |
0.8383 times |
Wed 07 May 2025 |
135.36 (0.77%) |
134.75 |
134.40 - 135.75 |
0.5106 times |
Tue 06 May 2025 |
134.33 (-2.76%) |
137.13 |
133.97 - 137.19 |
0.9231 times |
Mon 05 May 2025 |
138.14 (-0.28%) |
138.25 |
137.58 - 138.68 |
0.4351 times |
Fri 02 May 2025 |
138.53 (1.38%) |
138.79 |
137.55 - 139.01 |
0.7763 times |
Weekly price and charts HealthcareSelect Strong weekly Stock price targets for HealthcareSelect XLV are 130.22 and 139 | Weekly Target 1 | 123.41 | | Weekly Target 2 | 128.25 | | Weekly Target 3 | 132.19 | | Weekly Target 4 | 137.03 | | Weekly Target 5 | 140.97 |
Weekly price and volumes for Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
133.09 (0.31%) |
132.88 |
127.35 - 136.13 |
2.0864 times |
Fri 09 May 2025 |
132.68 (-4.22%) |
138.25 |
132.62 - 138.68 |
1.0309 times |
Fri 02 May 2025 |
138.53 (0.35%) |
138.24 |
136.47 - 140.80 |
1.0045 times |
Fri 25 April 2025 |
138.05 (1.89%) |
135.19 |
131.56 - 138.20 |
0.6519 times |
Thu 17 April 2025 |
135.49 (-0.59%) |
138.12 |
135.10 - 138.62 |
0.4408 times |
Wed 16 April 2025 |
136.29 (0%) |
138.12 |
135.64 - 138.62 |
0 times |
Wed 16 April 2025 |
136.29 (0%) |
138.12 |
135.64 - 138.62 |
0 times |
Wed 16 April 2025 |
136.29 (-0.42%) |
138.21 |
135.64 - 139.05 |
0.3384 times |
Fri 11 April 2025 |
136.87 (1.18%) |
131.71 |
129.66 - 139.44 |
3.0433 times |
Fri 04 April 2025 |
135.28 (-6.39%) |
143.79 |
135.23 - 146.62 |
1.4038 times |
Fri 28 March 2025 |
144.52 (-1.42%) |
146.42 |
144.39 - 147.39 |
0.5314 times |
Monthly price and charts HealthcareSelect Strong monthly Stock price targets for HealthcareSelect XLV are 124.34 and 136.1 | Monthly Target 1 | 121.42 | | Monthly Target 2 | 127.26 | | Monthly Target 3 | 133.18333333333 | | Monthly Target 4 | 139.02 | | Monthly Target 5 | 144.94 |
Monthly price and volumes Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
133.09 (-5.25%) |
138.81 |
127.35 - 139.11 |
0.8913 times |
Wed 30 April 2025 |
140.47 (-3.79%) |
145.48 |
129.66 - 145.48 |
1.5244 times |
Mon 31 March 2025 |
146.01 (-1.96%) |
149.02 |
143.41 - 150.32 |
0.9234 times |
Fri 28 February 2025 |
148.93 (1.4%) |
145.98 |
143.84 - 149.16 |
1.0135 times |
Fri 31 January 2025 |
146.87 (6.76%) |
138.26 |
137.12 - 148.59 |
1.2077 times |
Tue 31 December 2024 |
137.57 (-5.88%) |
147.14 |
135.95 - 147.43 |
0.8077 times |
Tue 26 November 2024 |
146.17 (-0.48%) |
147.44 |
140.26 - 150.95 |
0.8821 times |
Thu 31 October 2024 |
146.87 (-4.64%) |
154.14 |
145.62 - 155.02 |
0.9104 times |
Mon 30 September 2024 |
154.02 (-2.02%) |
156.88 |
152.23 - 159.64 |
0.805 times |
Fri 30 August 2024 |
157.20 (5.06%) |
150.40 |
145.54 - 157.28 |
1.0345 times |
Wed 31 July 2024 |
149.63 (2.66%) |
146.04 |
142.73 - 151.53 |
1.0006 times |
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value | | 5 day DMA | 132.03 | | 12 day DMA | 134.16 | | 20 day DMA | 135.34 | | 35 day DMA | 136.35 | | 50 day DMA | 139.3 | | 100 day DMA | 141.72 | | 150 day DMA | 143.32 | | 200 day DMA | 145.85 | EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.14 | 131.67 | 132.27 | | 12 day EMA | 133.63 | 133.73 | 134.33 | | 20 day EMA | 134.89 | 135.08 | 135.57 | | 35 day EMA | 137.35 | 137.6 | 138.02 | | 50 day EMA | 139.37 | 139.63 | 140 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.03 | 131.95 | 132.68 | | 12 day SMA | 134.16 | 134.78 | 135.51 | | 20 day SMA | 135.34 | 135.5 | 135.8 | | 35 day SMA | 136.35 | 136.72 | 137.12 | | 50 day SMA | 139.3 | 139.63 | 140.01 | | 100 day SMA | 141.72 | 141.77 | 141.85 | | 150 day SMA | 143.32 | 143.44 | 143.59 | | 200 day SMA | 145.85 | 145.93 | 146.03 |
|
|
