Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 151.83 and 154.81
| Daily Target 1 | 151.13 |
| Daily Target 2 | 152.52 |
| Daily Target 3 | 154.11 |
| Daily Target 4 | 155.5 |
| Daily Target 5 | 157.09 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 153.91 (-2%) | 155.13 | 152.72 - 155.70 | 1.3026 times | Wed 04 March 2026 | 157.05 (0.2%) | 156.74 | 155.67 - 157.58 | 0.8108 times | Tue 03 March 2026 | 156.74 (-1.13%) | 156.66 | 155.00 - 157.39 | 1.3634 times | Mon 02 March 2026 | 158.53 (-1.04%) | 159.19 | 157.99 - 159.84 | 1.1858 times | Fri 27 February 2026 | 160.20 (1.77%) | 156.74 | 156.71 - 160.24 | 0.9065 times | Thu 26 February 2026 | 157.42 (-0.26%) | 158.07 | 156.09 - 158.17 | 0.9761 times | Wed 25 February 2026 | 157.83 (-0.03%) | 157.87 | 157.62 - 159.23 | 0.7005 times | Tue 24 February 2026 | 157.87 (-0.42%) | 158.01 | 157.31 - 158.50 | 0.8198 times | Mon 23 February 2026 | 158.54 (1.1%) | 157.13 | 157.13 - 158.68 | 1.0848 times | Fri 20 February 2026 | 156.82 (-0.28%) | 157.00 | 155.87 - 157.25 | 0.8499 times | Thu 19 February 2026 | 157.26 (-0.26%) | 157.20 | 156.19 - 157.72 | 0.7142 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 149.76 and 156.88
| Weekly Target 1 | 148.37 |
| Weekly Target 2 | 151.14 |
| Weekly Target 3 | 155.49 |
| Weekly Target 4 | 158.26 |
| Weekly Target 5 | 162.61 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 153.91 (-3.93%) | 159.19 | 152.72 - 159.84 | 1.324 times | Fri 27 February 2026 | 160.20 (2.16%) | 157.13 | 156.09 - 160.24 | 1.2744 times | Fri 20 February 2026 | 156.82 (-0.54%) | 158.03 | 155.87 - 158.91 | 0.9276 times | Fri 13 February 2026 | 157.67 (0%) | 156.52 | 156.52 - 158.80 | 0.3007 times | Fri 13 February 2026 | 157.67 (0.01%) | 157.57 | 154.38 - 158.80 | 1.2116 times | Fri 06 February 2026 | 157.65 (1.85%) | 153.19 | 153.19 - 157.80 | 1.4065 times | Fri 30 January 2026 | 154.79 (-1.7%) | 157.50 | 153.29 - 158.33 | 0.8123 times | Fri 23 January 2026 | 157.47 (1.1%) | 154.80 | 153.23 - 159.23 | 0.6647 times | Fri 16 January 2026 | 155.76 (-0.97%) | 157.49 | 155.37 - 157.99 | 0.9047 times | Fri 09 January 2026 | 157.28 (1.14%) | 154.59 | 152.97 - 160.59 | 1.1734 times | Fri 02 January 2026 | 155.51 (-0.34%) | 156.21 | 153.58 - 156.49 | 0.3806 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 149.76 and 156.88
| Monthly Target 1 | 148.37 |
| Monthly Target 2 | 151.14 |
| Monthly Target 3 | 155.49 |
| Monthly Target 4 | 158.26 |
| Monthly Target 5 | 162.61 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 153.91 (-3.93%) | 159.19 | 152.72 - 159.84 | 0.3104 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.2005 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 0.88 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.835 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.1609 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 0.9528 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.0969 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.2215 times | Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.3514 times | Mon 30 June 2025 | 134.79 (1.62%) | 132.30 | 130.98 - 137.33 | 0.9906 times | Fri 30 May 2025 | 132.64 (-5.57%) | 138.81 | 127.35 - 139.11 | 1.0738 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 157.29 |
| 12 day DMA | 157.49 |
| 20 day DMA | 157.2 |
| 35 day DMA | 156.67 |
| 50 day DMA | 156.64 |
| 100 day DMA | 153.31 |
| 150 day DMA | 147.85 |
| 200 day DMA | 144.37 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.38 | 157.62 | 157.91 |
| 12 day EMA | 157.03 | 157.6 | 157.7 |
| 20 day EMA | 157 | 157.33 | 157.36 |
| 35 day EMA | 156.84 | 157.01 | 157.01 |
| 50 day EMA | 156.5 | 156.61 | 156.59 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.29 | 157.99 | 158.14 |
| 12 day SMA | 157.49 | 157.78 | 157.83 |
| 20 day SMA | 157.2 | 157.25 | 157.2 |
| 35 day SMA | 156.67 | 156.78 | 156.77 |
| 50 day SMA | 156.64 | 156.67 | 156.63 |
| 100 day SMA | 153.31 | 153.21 | 153.09 |
| 150 day SMA | 147.85 | 147.71 | 147.56 |
| 200 day SMA | 144.37 | 144.26 | 144.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.