Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 144.55 and 146.93
| Daily Target 1 | 143.86 |
| Daily Target 2 | 145.23 |
| Daily Target 3 | 146.24333333333 |
| Daily Target 4 | 147.61 |
| Daily Target 5 | 148.62 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 146.59 (0.22%) | 147.00 | 144.88 - 147.26 | 0.5722 times | Mon 06 April 2026 | 146.27 (-0.38%) | 147.12 | 145.76 - 147.14 | 0.4308 times | Thu 02 April 2026 | 146.83 (-0.66%) | 146.20 | 146.16 - 148.36 | 0.6111 times | Wed 01 April 2026 | 147.81 (0.82%) | 146.88 | 146.80 - 148.76 | 0.9285 times | Tue 31 March 2026 | 146.61 (1.93%) | 144.81 | 144.60 - 146.75 | 1.4923 times | Mon 30 March 2026 | 143.83 (0.41%) | 143.20 | 143.20 - 144.63 | 0.9038 times | Fri 27 March 2026 | 143.24 (-1.72%) | 145.70 | 143.07 - 145.98 | 0.7635 times | Thu 26 March 2026 | 145.74 (-0.34%) | 146.01 | 145.37 - 146.91 | 0.7921 times | Wed 25 March 2026 | 146.24 (1%) | 145.68 | 145.35 - 146.69 | 1.482 times | Tue 24 March 2026 | 144.79 (0.01%) | 143.95 | 143.38 - 145.30 | 2.0237 times | Mon 23 March 2026 | 144.77 (-0.39%) | 146.56 | 144.60 - 146.76 | 1.8222 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 144.55 and 146.93
| Weekly Target 1 | 143.86 |
| Weekly Target 2 | 145.23 |
| Weekly Target 3 | 146.24333333333 |
| Weekly Target 4 | 147.61 |
| Weekly Target 5 | 148.62 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 146.59 (-0.16%) | 147.12 | 144.88 - 147.26 | 0.2157 times | Thu 02 April 2026 | 146.83 (2.51%) | 143.20 | 143.20 - 148.76 | 0.8466 times | Fri 27 March 2026 | 143.24 (-1.44%) | 146.56 | 143.07 - 146.91 | 1.4806 times | Fri 20 March 2026 | 145.33 (-3%) | 150.75 | 144.66 - 151.85 | 0.8718 times | Fri 13 March 2026 | 149.83 (-1.88%) | 151.64 | 149.67 - 154.55 | 1.2479 times | Fri 06 March 2026 | 152.70 (-4.68%) | 159.19 | 150.95 - 159.84 | 1.6432 times | Fri 27 February 2026 | 160.20 (2.16%) | 157.13 | 156.09 - 160.24 | 1.2675 times | Fri 20 February 2026 | 156.82 (-0.54%) | 158.03 | 155.87 - 158.91 | 0.9226 times | Fri 13 February 2026 | 157.67 (0%) | 156.52 | 156.52 - 158.80 | 0.2991 times | Fri 13 February 2026 | 157.67 (0.01%) | 157.57 | 154.38 - 158.80 | 1.205 times | Fri 06 February 2026 | 157.65 (1.85%) | 153.19 | 153.19 - 157.80 | 1.3989 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 143.8 and 147.68
| Monthly Target 1 | 142.86 |
| Monthly Target 2 | 144.73 |
| Monthly Target 3 | 146.74333333333 |
| Monthly Target 4 | 148.61 |
| Monthly Target 5 | 150.62 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 146.59 (-0.01%) | 146.88 | 144.88 - 148.76 | 0.1266 times | Tue 31 March 2026 | 146.61 (-8.48%) | 159.19 | 143.07 - 159.84 | 1.3327 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.1786 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 0.864 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.8199 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.1398 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 0.9354 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.0769 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.1993 times | Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.3268 times | Mon 30 June 2025 | 134.79 (1.62%) | 132.30 | 130.98 - 137.33 | 0.9726 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 146.82 |
| 12 day DMA | 145.67 |
| 20 day DMA | 147.78 |
| 35 day DMA | 151.81 |
| 50 day DMA | 152.99 |
| 100 day DMA | 154.02 |
| 150 day DMA | 149.78 |
| 200 day DMA | 145.91 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.42 | 146.34 | 146.38 |
| 12 day EMA | 146.82 | 146.86 | 146.97 |
| 20 day EMA | 148.11 | 148.27 | 148.48 |
| 35 day EMA | 150.11 | 150.32 | 150.56 |
| 50 day EMA | 152.71 | 152.96 | 153.23 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.82 | 146.27 | 145.66 |
| 12 day SMA | 145.67 | 145.67 | 145.95 |
| 20 day SMA | 147.78 | 148.09 | 148.47 |
| 35 day SMA | 151.81 | 152.12 | 152.4 |
| 50 day SMA | 152.99 | 153.21 | 153.45 |
| 100 day SMA | 154.02 | 154.03 | 154.03 |
| 150 day SMA | 149.78 | 149.72 | 149.65 |
| 200 day SMA | 145.91 | 145.84 | 145.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.