Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 152.33 and 155.6
| Daily Target 1 | 151.74 |
| Daily Target 2 | 152.91 |
| Daily Target 3 | 155.01333333333 |
| Daily Target 4 | 156.18 |
| Daily Target 5 | 158.28 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 154.07 (-1.03%) | 155.58 | 153.85 - 157.12 | 1.6518 times | Mon 02 February 2026 | 155.68 (0.57%) | 153.19 | 153.19 - 156.01 | 0.8226 times | Fri 30 January 2026 | 154.79 (0.63%) | 154.12 | 153.29 - 154.93 | 1.0287 times | Thu 29 January 2026 | 153.82 (-0.3%) | 153.91 | 153.50 - 154.82 | 0.9252 times | Wed 28 January 2026 | 154.28 (-0.75%) | 155.00 | 153.47 - 155.35 | 0.8526 times | Tue 27 January 2026 | 155.45 (-1.68%) | 155.80 | 155.14 - 157.09 | 1.3019 times | Mon 26 January 2026 | 158.10 (0.4%) | 157.50 | 156.90 - 158.33 | 0.5024 times | Fri 23 January 2026 | 157.47 (-0.54%) | 158.41 | 156.66 - 158.41 | 0.7278 times | Thu 22 January 2026 | 158.32 (0.04%) | 158.56 | 157.50 - 159.23 | 0.7672 times | Wed 21 January 2026 | 158.25 (1.83%) | 155.20 | 155.15 - 158.51 | 1.4198 times | Tue 20 January 2026 | 155.41 (-0.22%) | 154.80 | 153.23 - 155.92 | 0.8576 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 153.63 and 157.56
| Weekly Target 1 | 150.86 |
| Weekly Target 2 | 152.47 |
| Weekly Target 3 | 154.79333333333 |
| Weekly Target 4 | 156.4 |
| Weekly Target 5 | 158.72 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 154.07 (-0.47%) | 153.19 | 153.19 - 157.12 | 0.5624 times | Fri 30 January 2026 | 154.79 (-1.7%) | 157.50 | 153.29 - 158.33 | 1.048 times | Fri 23 January 2026 | 157.47 (1.1%) | 154.80 | 153.23 - 159.23 | 0.8574 times | Fri 16 January 2026 | 155.76 (-0.97%) | 157.49 | 155.37 - 157.99 | 1.1671 times | Fri 09 January 2026 | 157.28 (1.14%) | 154.59 | 152.97 - 160.59 | 1.5137 times | Fri 02 January 2026 | 155.51 (-0.34%) | 156.21 | 153.58 - 156.49 | 0.491 times | Fri 26 December 2025 | 156.04 (0.71%) | 154.28 | 153.80 - 156.12 | 0.4327 times | Fri 19 December 2025 | 154.94 (0.57%) | 154.47 | 153.09 - 156.31 | 1.0409 times | Fri 12 December 2025 | 154.06 (0.52%) | 153.35 | 149.85 - 154.56 | 1.5369 times | Fri 05 December 2025 | 153.26 (-2.78%) | 157.04 | 152.96 - 157.86 | 1.35 times | Fri 28 November 2025 | 157.65 (1.97%) | 154.71 | 154.39 - 159.23 | 1.0605 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 153.63 and 157.56
| Monthly Target 1 | 150.86 |
| Monthly Target 2 | 152.47 |
| Monthly Target 3 | 154.79333333333 |
| Monthly Target 4 | 156.4 |
| Monthly Target 5 | 158.72 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 154.07 (-0.47%) | 153.19 | 153.19 - 157.12 | 0.1057 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 0.9105 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.864 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.2011 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 0.9858 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.1349 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.2638 times | Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.3982 times | Mon 30 June 2025 | 134.79 (1.62%) | 132.30 | 130.98 - 137.33 | 1.0249 times | Fri 30 May 2025 | 132.64 (-5.57%) | 138.81 | 127.35 - 139.11 | 1.111 times | Wed 30 April 2025 | 140.47 (-3.79%) | 145.48 | 129.66 - 145.48 | 1.0947 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 154.53 |
| 12 day DMA | 155.95 |
| 20 day DMA | 156.68 |
| 35 day DMA | 155.98 |
| 50 day DMA | 155.49 |
| 100 day DMA | 149.4 |
| 150 day DMA | 144.56 |
| 200 day DMA | 142.01 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.9 | 155.31 | 155.13 |
| 12 day EMA | 155.61 | 155.89 | 155.93 |
| 20 day EMA | 155.85 | 156.04 | 156.08 |
| 35 day EMA | 155.67 | 155.76 | 155.76 |
| 50 day EMA | 155.14 | 155.18 | 155.16 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.53 | 154.8 | 155.29 |
| 12 day SMA | 155.95 | 156.19 | 156.38 |
| 20 day SMA | 156.68 | 156.73 | 156.72 |
| 35 day SMA | 155.98 | 155.97 | 155.87 |
| 50 day SMA | 155.49 | 155.45 | 155.39 |
| 100 day SMA | 149.4 | 149.25 | 149.07 |
| 150 day SMA | 144.56 | 144.43 | 144.28 |
| 200 day SMA | 142.01 | 141.92 | 141.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.