HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect Strong Daily Stock price targets for HealthcareSelect XLV are 153.46 and 154.5 | Daily Target 1 | 152.62 | | Daily Target 2 | 153.26 | | Daily Target 3 | 153.66333333333 | | Daily Target 4 | 154.3 | | Daily Target 5 | 154.7 |
Daily price and volume Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
153.89 (0.73%) |
153.25 |
153.03 - 154.07 |
1.3493 times |
Thu 10 October 2024 |
152.77 (-0.37%) |
153.34 |
152.40 - 153.46 |
0.6326 times |
Wed 09 October 2024 |
153.34 (1.02%) |
151.93 |
151.57 - 153.46 |
1.1309 times |
Tue 08 October 2024 |
151.79 (0.54%) |
151.37 |
151.24 - 152.03 |
0.6818 times |
Mon 07 October 2024 |
150.97 (-0.44%) |
151.65 |
150.69 - 152.11 |
0.8544 times |
Fri 04 October 2024 |
151.64 (0.08%) |
151.75 |
150.88 - 152.02 |
0.9508 times |
Thu 03 October 2024 |
151.52 (-0.9%) |
152.52 |
151.24 - 152.66 |
0.8007 times |
Wed 02 October 2024 |
152.90 (-0.2%) |
153.02 |
151.87 - 153.38 |
1.0326 times |
Tue 01 October 2024 |
153.21 (-0.53%) |
154.14 |
152.63 - 154.36 |
1.5233 times |
Mon 30 September 2024 |
154.02 (0.65%) |
152.81 |
152.58 - 154.06 |
1.0436 times |
Fri 27 September 2024 |
153.02 (-0.05%) |
153.30 |
153.01 - 154.20 |
1.0548 times |
Weekly price and charts HealthcareSelect Strong weekly Stock price targets for HealthcareSelect XLV are 152.29 and 155.67 | Weekly Target 1 | 149.5 | | Weekly Target 2 | 151.7 | | Weekly Target 3 | 152.88333333333 | | Weekly Target 4 | 155.08 | | Weekly Target 5 | 156.26 |
Weekly price and volumes for Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
153.89 (1.48%) |
151.65 |
150.69 - 154.07 |
1.1717 times |
Fri 04 October 2024 |
151.64 (-0.9%) |
152.81 |
150.88 - 154.36 |
1.3487 times |
Fri 27 September 2024 |
153.02 (-1.46%) |
155.19 |
152.23 - 155.21 |
1.1337 times |
Fri 20 September 2024 |
155.28 (-0.56%) |
156.98 |
154.76 - 157.59 |
1.2143 times |
Fri 13 September 2024 |
156.16 (1.44%) |
154.34 |
152.85 - 156.64 |
1.066 times |
Fri 06 September 2024 |
153.95 (-2.07%) |
156.88 |
153.63 - 159.64 |
1.1199 times |
Fri 30 August 2024 |
157.20 (0%) |
156.23 |
155.55 - 157.28 |
0.2552 times |
Fri 30 August 2024 |
157.20 (1.13%) |
155.60 |
155.06 - 157.28 |
0.8979 times |
Fri 23 August 2024 |
155.45 (1.69%) |
152.88 |
152.79 - 155.56 |
0.8783 times |
Fri 16 August 2024 |
152.87 (1.93%) |
150.34 |
148.98 - 153.12 |
0.9142 times |
Fri 09 August 2024 |
149.98 (-0.58%) |
148.50 |
145.54 - 150.36 |
2.2695 times |
Monthly price and charts HealthcareSelect Strong monthly Stock price targets for HealthcareSelect XLV are 150.46 and 154.13 | Monthly Target 1 | 149.31 | | Monthly Target 2 | 151.6 | | Monthly Target 3 | 152.98 | | Monthly Target 4 | 155.27 | | Monthly Target 5 | 156.65 |
Monthly price and volumes Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
153.89 (-0.08%) |
154.14 |
150.69 - 154.36 |
0.4094 times |
Mon 30 September 2024 |
154.02 (-2.02%) |
156.88 |
152.23 - 159.64 |
0.8699 times |
Fri 30 August 2024 |
157.20 (5.06%) |
150.40 |
145.54 - 157.28 |
1.1179 times |
Wed 31 July 2024 |
149.63 (2.66%) |
146.04 |
142.73 - 151.53 |
1.0813 times |
Fri 28 June 2024 |
145.75 (1.43%) |
143.60 |
143.35 - 147.61 |
0.7725 times |
Fri 31 May 2024 |
143.70 (2.4%) |
139.71 |
139.55 - 146.95 |
0.9716 times |
Tue 30 April 2024 |
140.33 (-5.01%) |
147.64 |
138.21 - 147.73 |
1.3591 times |
Thu 28 March 2024 |
147.73 (2.01%) |
145.15 |
144.51 - 148.23 |
1.0403 times |
Thu 29 February 2024 |
144.82 (3.16%) |
140.55 |
139.87 - 148.27 |
1.1401 times |
Wed 31 January 2024 |
140.38 (2.93%) |
136.04 |
135.97 - 141.75 |
1.2379 times |
Fri 29 December 2023 |
136.38 (3.86%) |
131.13 |
131.03 - 136.70 |
0.9326 times |
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value | | 5 day DMA | 152.55 | | 12 day DMA | 152.68 | | 20 day DMA | 153.63 | | 35 day DMA | 154.57 | | 50 day DMA | 153.61 | | 100 day DMA | 150.09 | | 150 day DMA | 147.74 | | 200 day DMA | 146.55 | EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.96 | 152.49 | 152.35 | | 12 day EMA | 152.98 | 152.82 | 152.83 | | 20 day EMA | 153.29 | 153.23 | 153.28 | | 35 day EMA | 153.23 | 153.19 | 153.22 | | 50 day EMA | 153.25 | 153.22 | 153.24 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.55 | 152.1 | 151.85 | | 12 day SMA | 152.68 | 152.57 | 152.68 | | 20 day SMA | 153.63 | 153.75 | 153.9 | | 35 day SMA | 154.57 | 154.62 | 154.67 | | 50 day SMA | 153.61 | 153.55 | 153.52 | | 100 day SMA | 150.09 | 150 | 149.94 | | 150 day SMA | 147.74 | 147.69 | 147.65 | | 200 day SMA | 146.55 | 146.47 | 146.39 |
|
|
