Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 170.1 and 172.6
| Daily Target 1 | 169.58 |
| Daily Target 2 | 170.62 |
| Daily Target 3 | 172.07666666667 |
| Daily Target 4 | 173.12 |
| Daily Target 5 | 174.58 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 171.67 (0.66%) | 172.62 | 171.03 - 173.53 | 0.9717 times | Mon 31 August 2026 | 170.54 (-0.36%) | 170.25 | 169.20 - 170.98 | 0.9089 times | Fri 28 August 2026 | 171.16 (-0.24%) | 171.43 | 170.59 - 171.71 | 0.61 times | Thu 27 August 2026 | 171.58 (-1.13%) | 171.95 | 171.43 - 173.11 | 0.8831 times | Wed 26 August 2026 | 173.54 (-1%) | 174.33 | 173.45 - 174.84 | 0.6979 times | Tue 25 August 2026 | 175.29 (0.34%) | 174.45 | 174.04 - 175.82 | 0.675 times | Mon 24 August 2026 | 174.70 (0.05%) | 174.41 | 173.33 - 174.92 | 0.7367 times | Fri 21 August 2026 | 174.62 (1.29%) | 171.91 | 171.79 - 175.60 | 1.2634 times | Thu 20 August 2026 | 172.39 (-1.87%) | 174.19 | 172.34 - 175.19 | 1.2015 times | Wed 19 August 2026 | 175.68 (3.52%) | 172.47 | 172.29 - 176.60 | 2.0517 times | Tue 18 August 2026 | 169.70 (1.57%) | 166.90 | 166.50 - 170.30 | 0.6517 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 170.44 and 174.77
| Weekly Target 1 | 167.14 |
| Weekly Target 2 | 169.4 |
| Weekly Target 3 | 171.46666666667 |
| Weekly Target 4 | 173.73 |
| Weekly Target 5 | 175.8 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 171.67 (0.3%) | 170.25 | 169.20 - 173.53 | 0.4724 times | Fri 28 August 2026 | 171.16 (-1.98%) | 174.41 | 170.59 - 175.82 | 0.905 times | Fri 21 August 2026 | 174.62 (4.33%) | 167.37 | 165.86 - 176.60 | 1.4678 times | Fri 14 August 2026 | 167.37 (1.03%) | 165.68 | 165.55 - 169.71 | 0.9522 times | Fri 07 August 2026 | 165.67 (1.92%) | 163.63 | 160.97 - 167.02 | 1.5459 times | Fri 31 July 2026 | 162.55 (-0.01%) | 163.01 | 160.73 - 168.53 | 1.317 times | Fri 24 July 2026 | 162.56 (0%) | 161.98 | 161.58 - 163.25 | 0.1603 times | Fri 24 July 2026 | 162.56 (0.91%) | 161.09 | 157.23 - 163.25 | 0.7055 times | Fri 17 July 2026 | 161.10 (0.14%) | 160.97 | 157.04 - 164.00 | 1.2131 times | Fri 10 July 2026 | 160.88 (-1.76%) | 164.00 | 160.24 - 165.61 | 1.2609 times | Thu 02 July 2026 | 163.77 (2.15%) | 161.54 | 157.96 - 163.85 | 1.0225 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 170.1 and 172.6
| Monthly Target 1 | 169.58 |
| Monthly Target 2 | 170.62 |
| Monthly Target 3 | 172.07666666667 |
| Monthly Target 4 | 173.12 |
| Monthly Target 5 | 174.58 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 171.67 (0.66%) | 172.62 | 171.03 - 173.53 | 0.0424 times | Mon 31 August 2026 | 170.54 (4.92%) | 163.63 | 160.97 - 176.60 | 0.8863 times | Fri 31 July 2026 | 162.55 (2.45%) | 158.39 | 157.04 - 168.53 | 0.8992 times | Tue 30 June 2026 | 158.67 (6.11%) | 149.77 | 145.31 - 161.83 | 0.9802 times | Fri 29 May 2026 | 149.54 (2.43%) | 146.29 | 142.67 - 151.35 | 0.8918 times | Thu 30 April 2026 | 145.99 (-0.42%) | 146.88 | 141.97 - 150.22 | 0.8289 times | Tue 31 March 2026 | 146.61 (-8.48%) | 159.19 | 143.07 - 159.84 | 1.7381 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.5371 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 1.1268 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 1.0692 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.4864 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 171.7 |
| 12 day DMA | 172.33 |
| 20 day DMA | 170.14 |
| 35 day DMA | 166.82 |
| 50 day DMA | 164.81 |
| 100 day DMA | 156.39 |
| 150 day DMA | 155.08 |
| 200 day DMA | 155.14 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.75 | 171.79 | 172.41 |
| 12 day EMA | 171.4 | 171.35 | 171.5 |
| 20 day EMA | 170.02 | 169.85 | 169.78 |
| 35 day EMA | 167.38 | 167.13 | 166.93 |
| 50 day EMA | 164.36 | 164.06 | 163.8 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.7 | 172.42 | 173.25 |
| 12 day SMA | 172.33 | 171.97 | 171.79 |
| 20 day SMA | 170.14 | 169.66 | 169.25 |
| 35 day SMA | 166.82 | 166.44 | 166.09 |
| 50 day SMA | 164.81 | 164.42 | 164.02 |
| 100 day SMA | 156.39 | 156.16 | 155.92 |
| 150 day SMA | 155.08 | 154.96 | 154.85 |
| 200 day SMA | 155.14 | 155.04 | 154.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.