HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect Strong Daily Stock price targets for HealthcareSelect XLV are 142.08 and 143.88 | Daily Target 1 | 140.61 | | Daily Target 2 | 141.75 | | Daily Target 3 | 142.41333333333 | | Daily Target 4 | 143.55 | | Daily Target 5 | 144.21 |
Daily price and volume Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
142.88 (1.18%) |
141.51 |
141.28 - 143.08 |
1.1265 times |
Tue 19 November 2024 |
141.21 (-0.51%) |
140.65 |
140.26 - 141.61 |
0.7494 times |
Mon 18 November 2024 |
141.94 (0.07%) |
141.47 |
141.31 - 142.09 |
0.958 times |
Fri 15 November 2024 |
141.84 (-1.85%) |
143.72 |
141.57 - 143.85 |
1.7203 times |
Thu 14 November 2024 |
144.52 (-1.57%) |
146.58 |
144.36 - 146.59 |
0.9584 times |
Wed 13 November 2024 |
146.83 (-0.26%) |
147.16 |
146.68 - 147.60 |
0.7223 times |
Tue 12 November 2024 |
147.22 (-1.39%) |
149.06 |
147.19 - 149.31 |
0.8481 times |
Mon 11 November 2024 |
149.30 (-0.59%) |
149.85 |
149.08 - 150.60 |
0.7333 times |
Fri 08 November 2024 |
150.18 (0.72%) |
149.31 |
149.14 - 150.95 |
1.0507 times |
Thu 07 November 2024 |
149.11 (0.72%) |
148.93 |
148.21 - 149.29 |
1.1329 times |
Wed 06 November 2024 |
148.04 (0.13%) |
150.67 |
147.35 - 150.91 |
1.2904 times |
Weekly price and charts HealthcareSelect Strong weekly Stock price targets for HealthcareSelect XLV are 141.57 and 144.39 | Weekly Target 1 | 139.25 | | Weekly Target 2 | 141.07 | | Weekly Target 3 | 142.07333333333 | | Weekly Target 4 | 143.89 | | Weekly Target 5 | 144.89 |
Weekly price and volumes for Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
142.88 (0.73%) |
141.47 |
140.26 - 143.08 |
0.7059 times |
Fri 15 November 2024 |
141.84 (-5.55%) |
149.85 |
141.57 - 150.60 |
1.241 times |
Fri 08 November 2024 |
150.18 (1.65%) |
147.38 |
145.94 - 150.95 |
1.1968 times |
Fri 01 November 2024 |
147.74 (-0.57%) |
149.01 |
145.62 - 149.49 |
1.0551 times |
Fri 25 October 2024 |
148.59 (-2.96%) |
152.73 |
148.42 - 153.14 |
0.7605 times |
Fri 18 October 2024 |
153.13 (-0.49%) |
154.06 |
152.06 - 155.02 |
1.0128 times |
Fri 11 October 2024 |
153.89 (1.48%) |
151.65 |
150.69 - 154.07 |
0.9694 times |
Fri 04 October 2024 |
151.64 (-0.9%) |
152.81 |
150.88 - 154.36 |
1.1158 times |
Fri 27 September 2024 |
153.02 (-1.46%) |
155.19 |
152.23 - 155.21 |
0.938 times |
Fri 20 September 2024 |
155.28 (-0.56%) |
156.98 |
154.76 - 157.59 |
1.0046 times |
Fri 13 September 2024 |
156.16 (1.44%) |
154.34 |
152.85 - 156.64 |
0.882 times |
Monthly price and charts HealthcareSelect Strong monthly Stock price targets for HealthcareSelect XLV are 136.23 and 146.92 | Monthly Target 1 | 134.01 | | Monthly Target 2 | 138.44 | | Monthly Target 3 | 144.69666666667 | | Monthly Target 4 | 149.13 | | Monthly Target 5 | 155.39 |
Monthly price and volumes Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
142.88 (-2.72%) |
147.44 |
140.26 - 150.95 |
0.7294 times |
Thu 31 October 2024 |
146.87 (-4.64%) |
154.14 |
145.62 - 155.02 |
0.9769 times |
Mon 30 September 2024 |
154.02 (-2.02%) |
156.88 |
152.23 - 159.64 |
0.8638 times |
Fri 30 August 2024 |
157.20 (5.06%) |
150.40 |
145.54 - 157.28 |
1.11 times |
Wed 31 July 2024 |
149.63 (2.66%) |
146.04 |
142.73 - 151.53 |
1.0736 times |
Fri 28 June 2024 |
145.75 (1.43%) |
143.60 |
143.35 - 147.61 |
0.7671 times |
Fri 31 May 2024 |
143.70 (2.4%) |
139.71 |
139.55 - 146.95 |
0.9647 times |
Tue 30 April 2024 |
140.33 (-5.01%) |
147.64 |
138.21 - 147.73 |
1.3495 times |
Thu 28 March 2024 |
147.73 (2.01%) |
145.15 |
144.51 - 148.23 |
1.033 times |
Thu 29 February 2024 |
144.82 (3.16%) |
140.55 |
139.87 - 148.27 |
1.132 times |
Wed 31 January 2024 |
140.38 (2.93%) |
136.04 |
135.97 - 141.75 |
1.2291 times |
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value | | 5 day DMA | 142.48 | | 12 day DMA | 145.91 | | 20 day DMA | 146.78 | | 35 day DMA | 149.17 | | 50 day DMA | 150.79 | | 100 day DMA | 150.96 | | 150 day DMA | 148.73 | | 200 day DMA | 147.62 | EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.04 | 143.12 | 144.07 | | 12 day EMA | 145 | 145.39 | 146.15 | | 20 day EMA | 146.51 | 146.89 | 147.49 | | 35 day EMA | 148.49 | 148.82 | 149.27 | | 50 day EMA | 150.3 | 150.6 | 150.98 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.48 | 143.27 | 144.47 | | 12 day SMA | 145.91 | 146.23 | 146.78 | | 20 day SMA | 146.78 | 147.16 | 147.65 | | 35 day SMA | 149.17 | 149.45 | 149.79 | | 50 day SMA | 150.79 | 151.04 | 151.33 | | 100 day SMA | 150.96 | 150.96 | 150.99 | | 150 day SMA | 148.73 | 148.72 | 148.71 | | 200 day SMA | 147.62 | 147.63 | 147.64 |
|
|
