HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect Strong Daily Stock price targets for HealthcareSelect XLV are 145.58 and 147.18 Daily Target 1 | 145.29 | Daily Target 2 | 145.86 | Daily Target 3 | 146.89 | Daily Target 4 | 147.46 | Daily Target 5 | 148.49 |
Daily price and volume Healthcare Select
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
146.43 (-0.47%) |
147.33 |
146.32 - 147.92 |
1.0615 times |
Thu 06 February 2025 |
147.12 (-0.9%) |
148.15 |
146.90 - 148.46 |
1.1774 times |
Wed 05 February 2025 |
148.45 (0.96%) |
147.40 |
147.10 - 148.72 |
0.9518 times |
Tue 04 February 2025 |
147.04 (-0.27%) |
145.82 |
145.59 - 147.20 |
1.1149 times |
Mon 03 February 2025 |
147.44 (0.39%) |
145.98 |
145.94 - 148.16 |
1.2323 times |
Fri 31 January 2025 |
146.87 (-0.32%) |
147.58 |
146.82 - 148.59 |
0.8733 times |
Thu 30 January 2025 |
147.34 (1.15%) |
146.25 |
146.24 - 147.75 |
0.7303 times |
Wed 29 January 2025 |
145.66 (-0.59%) |
146.09 |
145.30 - 146.58 |
0.7734 times |
Tue 28 January 2025 |
146.52 (-0.7%) |
147.54 |
146.48 - 147.74 |
0.9181 times |
Mon 27 January 2025 |
147.55 (2.25%) |
145.10 |
144.97 - 147.58 |
1.1669 times |
Fri 24 January 2025 |
144.31 (0.16%) |
143.44 |
143.27 - 144.61 |
0.7704 times |

Weekly price and charts HealthcareSelect Strong weekly Stock price targets for HealthcareSelect XLV are 146.01 and 149.14 Weekly Target 1 | 143.78 | Weekly Target 2 | 145.11 | Weekly Target 3 | 146.91333333333 | Weekly Target 4 | 148.24 | Weekly Target 5 | 150.04 |
Weekly price and volumes for Healthcare Select
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
146.43 (-0.3%) |
145.98 |
145.59 - 148.72 |
1.675 times |
Fri 31 January 2025 |
146.87 (1.77%) |
145.10 |
144.97 - 148.59 |
1.3496 times |
Fri 24 January 2025 |
144.31 (2.95%) |
140.92 |
140.90 - 144.61 |
0.9061 times |
Fri 17 January 2025 |
140.18 (0%) |
140.94 |
140.18 - 141.40 |
0.2198 times |
Fri 17 January 2025 |
140.18 (0.39%) |
139.79 |
138.88 - 141.82 |
1.3551 times |
Fri 10 January 2025 |
139.64 (-0.56%) |
139.97 |
138.69 - 140.95 |
0.5209 times |
Wed 08 January 2025 |
140.43 (1.06%) |
138.90 |
138.56 - 140.93 |
0.8348 times |
Fri 03 January 2025 |
138.96 (0.01%) |
138.15 |
136.73 - 139.35 |
0.8717 times |
Fri 27 December 2024 |
138.95 (0.69%) |
137.60 |
136.99 - 139.81 |
0.6207 times |
Fri 20 December 2024 |
138.00 (-2.12%) |
140.88 |
135.95 - 141.65 |
1.6462 times |
Fri 13 December 2024 |
140.99 (-2.93%) |
144.42 |
140.13 - 145.10 |
0.9678 times |

Monthly price and charts HealthcareSelect Strong monthly Stock price targets for HealthcareSelect XLV are 146.01 and 149.14 Monthly Target 1 | 143.78 | Monthly Target 2 | 145.11 | Monthly Target 3 | 146.91333333333 | Monthly Target 4 | 148.24 | Monthly Target 5 | 150.04 |
Monthly price and volumes Healthcare Select
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
146.43 (-0.3%) |
145.98 |
145.59 - 148.72 |
0.4136 times |
Fri 31 January 2025 |
146.87 (6.76%) |
138.26 |
137.12 - 148.59 |
1.4013 times |
Tue 31 December 2024 |
137.57 (-5.88%) |
147.14 |
135.95 - 147.43 |
0.9371 times |
Tue 26 November 2024 |
146.17 (-0.48%) |
147.44 |
140.26 - 150.95 |
1.0235 times |
Thu 31 October 2024 |
146.87 (-4.64%) |
154.14 |
145.62 - 155.02 |
1.0564 times |
Mon 30 September 2024 |
154.02 (-2.02%) |
156.88 |
152.23 - 159.64 |
0.9341 times |
Fri 30 August 2024 |
157.20 (5.06%) |
150.40 |
145.54 - 157.28 |
1.2003 times |
Wed 31 July 2024 |
149.63 (2.66%) |
146.04 |
142.73 - 151.53 |
1.161 times |
Fri 28 June 2024 |
145.75 (1.43%) |
143.60 |
143.35 - 147.61 |
0.8295 times |
Fri 31 May 2024 |
143.70 (2.4%) |
139.71 |
139.55 - 146.95 |
1.0432 times |
Tue 30 April 2024 |
140.33 (-5.01%) |
147.64 |
138.21 - 147.73 |
1.4593 times |

DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
DMA period | DMA value | 5 day DMA | 147.3 | 12 day DMA | 146.57 | 20 day DMA | 144.35 | 35 day DMA | 141.96 | 50 day DMA | 142.31 | 100 day DMA | 146.55 | 150 day DMA | 148.08 | 200 day DMA | 147.13 | EMA (exponential moving average) of Healthcare Select XLV
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 146.99 | 147.27 | 147.34 | 12 day EMA | 146.08 | 146.02 | 145.82 | 20 day EMA | 144.94 | 144.78 | 144.53 | 35 day EMA | 143.9 | 143.75 | 143.55 | 50 day EMA | 142.82 | 142.67 | 142.49 |
SMA (simple moving average) of Healthcare Select XLV
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 147.3 | 147.38 | 147.43 | 12 day SMA | 146.57 | 146.21 | 145.83 | 20 day SMA | 144.35 | 144.01 | 143.68 | 35 day SMA | 141.96 | 141.7 | 141.47 | 50 day SMA | 142.31 | 142.24 | 142.13 | 100 day SMA | 146.55 | 146.64 | 146.73 | 150 day SMA | 148.08 | 148.06 | 148.04 | 200 day SMA | 147.13 | 147.1 | 147.07 |
|
|