Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 167.59 and 168.98
| Daily Target 1 | 166.6 |
| Daily Target 2 | 167.19 |
| Daily Target 3 | 167.99333333333 |
| Daily Target 4 | 168.58 |
| Daily Target 5 | 169.38 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 167.77 (0.06%) | 167.75 | 167.41 - 168.80 | 0.9989 times | Tue 15 September 2026 | 167.67 (-0.04%) | 167.54 | 166.18 - 168.20 | 0.7988 times | Mon 14 September 2026 | 167.73 (1.43%) | 168.01 | 167.03 - 168.77 | 1.134 times | Fri 11 September 2026 | 165.36 (-0.18%) | 166.83 | 165.11 - 167.13 | 0.909 times | Thu 10 September 2026 | 165.66 (-0.55%) | 166.50 | 165.58 - 167.08 | 1.1089 times | Wed 09 September 2026 | 166.58 (-0.33%) | 167.31 | 166.39 - 167.41 | 1.1206 times | Tue 08 September 2026 | 167.13 (-2.52%) | 168.29 | 166.94 - 168.75 | 1.5469 times | Fri 04 September 2026 | 171.45 (-1.04%) | 171.39 | 171.24 - 172.53 | 0.6119 times | Thu 03 September 2026 | 173.26 (0.16%) | 174.07 | 171.38 - 174.16 | 0.8297 times | Wed 02 September 2026 | 172.99 (0.77%) | 172.09 | 172.09 - 174.48 | 0.9413 times | Tue 01 September 2026 | 171.67 (0.66%) | 172.62 | 171.03 - 173.53 | 1.0933 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 165.67 and 168.29
| Weekly Target 1 | 164.96 |
| Weekly Target 2 | 166.37 |
| Weekly Target 3 | 167.58333333333 |
| Weekly Target 4 | 168.99 |
| Weekly Target 5 | 170.2 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 167.77 (1.46%) | 168.01 | 166.18 - 168.80 | 0.6707 times | Fri 11 September 2026 | 165.36 (-3.55%) | 168.29 | 165.11 - 168.75 | 1.0719 times | Fri 04 September 2026 | 171.45 (0.17%) | 170.25 | 169.20 - 174.48 | 1.0292 times | Fri 28 August 2026 | 171.16 (-1.98%) | 174.41 | 170.59 - 175.82 | 0.9274 times | Fri 21 August 2026 | 174.62 (4.33%) | 167.37 | 165.86 - 176.60 | 1.5041 times | Fri 14 August 2026 | 167.37 (1.03%) | 165.68 | 165.55 - 169.71 | 0.9758 times | Fri 07 August 2026 | 165.67 (1.92%) | 163.63 | 160.97 - 167.02 | 1.5842 times | Fri 31 July 2026 | 162.55 (-0.01%) | 163.01 | 160.73 - 168.53 | 1.3496 times | Fri 24 July 2026 | 162.56 (0%) | 161.98 | 161.58 - 163.25 | 0.1643 times | Fri 24 July 2026 | 162.56 (0.91%) | 161.09 | 157.23 - 163.25 | 0.723 times | Fri 17 July 2026 | 161.10 (0.14%) | 160.97 | 157.04 - 164.00 | 1.2431 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 161.76 and 171.13
| Monthly Target 1 | 159.75 |
| Monthly Target 2 | 163.76 |
| Monthly Target 3 | 169.12 |
| Monthly Target 4 | 173.13 |
| Monthly Target 5 | 178.49 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 167.77 (-1.62%) | 172.62 | 165.11 - 174.48 | 0.4144 times | Mon 31 August 2026 | 170.54 (4.92%) | 163.63 | 160.97 - 176.60 | 0.8532 times | Fri 31 July 2026 | 162.55 (2.45%) | 158.39 | 157.04 - 168.53 | 0.8656 times | Tue 30 June 2026 | 158.67 (6.11%) | 149.77 | 145.31 - 161.83 | 0.9436 times | Fri 29 May 2026 | 149.54 (2.43%) | 146.29 | 142.67 - 151.35 | 0.8585 times | Thu 30 April 2026 | 145.99 (-0.42%) | 146.88 | 141.97 - 150.22 | 0.7979 times | Tue 31 March 2026 | 146.61 (-8.48%) | 159.19 | 143.07 - 159.84 | 1.6732 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.4797 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 1.0847 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 1.0293 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.4309 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 166.84 |
| 12 day DMA | 168.98 |
| 20 day DMA | 170.84 |
| 35 day DMA | 168.72 |
| 50 day DMA | 166.51 |
| 100 day DMA | 158.59 |
| 150 day DMA | 155.93 |
| 200 day DMA | 155.83 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.55 | 167.44 | 167.33 |
| 12 day EMA | 168.51 | 168.64 | 168.82 |
| 20 day EMA | 168.83 | 168.94 | 169.07 |
| 35 day EMA | 167.87 | 167.88 | 167.89 |
| 50 day EMA | 166.21 | 166.15 | 166.09 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.84 | 166.6 | 166.49 |
| 12 day SMA | 168.98 | 169.27 | 169.59 |
| 20 day SMA | 170.84 | 170.94 | 170.91 |
| 35 day SMA | 168.72 | 168.7 | 168.58 |
| 50 day SMA | 166.51 | 166.4 | 166.33 |
| 100 day SMA | 158.59 | 158.35 | 158.12 |
| 150 day SMA | 155.93 | 155.86 | 155.78 |
| 200 day SMA | 155.83 | 155.77 | 155.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.