Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 157.08 and 158.4
| Daily Target 1 | 156 |
| Daily Target 2 | 156.83 |
| Daily Target 3 | 157.31666666667 |
| Daily Target 4 | 158.15 |
| Daily Target 5 | 158.64 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 157.67 (0.19%) | 157.20 | 156.48 - 157.80 | 0.8414 times | Tue 17 February 2026 | 157.37 (-0.19%) | 158.03 | 157.13 - 158.91 | 1.0532 times | Fri 13 February 2026 | 157.67 (0%) | 156.52 | 156.52 - 158.80 | 1.1785 times | Fri 13 February 2026 | 157.67 (1.07%) | 156.52 | 156.52 - 158.80 | 1.1785 times | Thu 12 February 2026 | 156.00 (-0.16%) | 156.21 | 155.48 - 157.42 | 1.374 times | Wed 11 February 2026 | 156.25 (0.6%) | 155.18 | 154.38 - 156.38 | 0.831 times | Tue 10 February 2026 | 155.32 (-0.64%) | 156.59 | 155.24 - 157.16 | 0.5276 times | Mon 09 February 2026 | 156.32 (-0.84%) | 157.57 | 156.03 - 158.15 | 0.8369 times | Fri 06 February 2026 | 157.65 (1.81%) | 155.49 | 155.17 - 157.80 | 0.6626 times | Thu 05 February 2026 | 154.84 (-0.76%) | 155.46 | 154.68 - 156.97 | 1.5162 times | Wed 04 February 2026 | 156.03 (1.27%) | 154.81 | 154.23 - 156.78 | 1.6246 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 155.86 and 158.29
| Weekly Target 1 | 155.26 |
| Weekly Target 2 | 156.46 |
| Weekly Target 3 | 157.68666666667 |
| Weekly Target 4 | 158.89 |
| Weekly Target 5 | 160.12 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 157.67 (0%) | 158.03 | 156.48 - 158.91 | 0.6301 times | Fri 13 February 2026 | 157.67 (0%) | 156.52 | 156.52 - 158.80 | 0.3919 times | Fri 13 February 2026 | 157.67 (0.01%) | 157.57 | 154.38 - 158.80 | 1.5789 times | Fri 06 February 2026 | 157.65 (1.85%) | 153.19 | 153.19 - 157.80 | 1.833 times | Fri 30 January 2026 | 154.79 (-1.7%) | 157.50 | 153.29 - 158.33 | 1.0587 times | Fri 23 January 2026 | 157.47 (1.1%) | 154.80 | 153.23 - 159.23 | 0.8662 times | Fri 16 January 2026 | 155.76 (-0.97%) | 157.49 | 155.37 - 157.99 | 1.1791 times | Fri 09 January 2026 | 157.28 (1.14%) | 154.59 | 152.97 - 160.59 | 1.5292 times | Fri 02 January 2026 | 155.51 (-0.34%) | 156.21 | 153.58 - 156.49 | 0.496 times | Fri 26 December 2025 | 156.04 (0.71%) | 154.28 | 153.80 - 156.12 | 0.4371 times | Fri 19 December 2025 | 154.94 (0.57%) | 154.47 | 153.09 - 156.31 | 1.0515 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 155.43 and 161.15
| Monthly Target 1 | 150.87 |
| Monthly Target 2 | 154.27 |
| Monthly Target 3 | 156.59 |
| Monthly Target 4 | 159.99 |
| Monthly Target 5 | 162.31 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 157.67 (1.86%) | 153.19 | 153.19 - 158.91 | 0.7699 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 0.8494 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.806 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.1205 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 0.9196 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.0587 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.179 times | Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.3044 times | Mon 30 June 2025 | 134.79 (1.62%) | 132.30 | 130.98 - 137.33 | 0.9561 times | Fri 30 May 2025 | 132.64 (-5.57%) | 138.81 | 127.35 - 139.11 | 1.0365 times | Wed 30 April 2025 | 140.47 (-3.79%) | 145.48 | 129.66 - 145.48 | 1.0213 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 157.28 |
| 12 day DMA | 156.41 |
| 20 day DMA | 156.24 |
| 35 day DMA | 156.5 |
| 50 day DMA | 155.79 |
| 100 day DMA | 151.52 |
| 150 day DMA | 146.14 |
| 200 day DMA | 143.1 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.27 | 157.07 | 156.92 |
| 12 day EMA | 156.74 | 156.57 | 156.42 |
| 20 day EMA | 156.48 | 156.36 | 156.25 |
| 35 day EMA | 156.03 | 155.93 | 155.85 |
| 50 day EMA | 155.83 | 155.75 | 155.68 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.28 | 156.99 | 156.58 |
| 12 day SMA | 156.41 | 156.24 | 156.02 |
| 20 day SMA | 156.24 | 156.27 | 156.17 |
| 35 day SMA | 156.5 | 156.44 | 156.41 |
| 50 day SMA | 155.79 | 155.7 | 155.63 |
| 100 day SMA | 151.52 | 151.31 | 151.1 |
| 150 day SMA | 146.14 | 145.97 | 145.82 |
| 200 day SMA | 143.1 | 143.01 | 142.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.