HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect Strong Daily Stock price targets for HealthcareSelect XLV are 141.83 and 144.41 | Daily Target 1 | 141.33 | | Daily Target 2 | 142.33 | | Daily Target 3 | 143.90666666667 | | Daily Target 4 | 144.91 | | Daily Target 5 | 146.49 |
Daily price and volume Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
143.34 (-1.83%) |
145.48 |
142.90 - 145.48 |
1.3601 times |
Mon 31 March 2025 |
146.01 (1.03%) |
143.79 |
143.48 - 146.62 |
1.1102 times |
Fri 28 March 2025 |
144.52 (-0.15%) |
144.85 |
144.45 - 145.24 |
0.8527 times |
Wed 26 March 2025 |
144.74 (-1.64%) |
145.38 |
144.39 - 145.97 |
1.2026 times |
Mon 24 March 2025 |
147.15 (0.38%) |
146.42 |
146.11 - 147.39 |
0.8926 times |
Fri 21 March 2025 |
146.60 (-0.28%) |
146.58 |
145.73 - 146.86 |
1.0483 times |
Thu 20 March 2025 |
147.01 (0.06%) |
146.94 |
146.51 - 147.64 |
1.1031 times |
Wed 19 March 2025 |
146.92 (0.05%) |
146.95 |
145.90 - 147.31 |
0.8452 times |
Tue 18 March 2025 |
146.84 (0.05%) |
146.82 |
146.04 - 147.06 |
0.759 times |
Mon 17 March 2025 |
146.77 (1.27%) |
144.72 |
144.72 - 147.11 |
0.8262 times |
Fri 14 March 2025 |
144.93 (0.76%) |
143.93 |
143.41 - 145.15 |
0.9283 times |
Weekly price and charts HealthcareSelect Strong weekly Stock price targets for HealthcareSelect XLV are 141.26 and 144.98 | Weekly Target 1 | 140.57 | | Weekly Target 2 | 141.95 | | Weekly Target 3 | 144.28666666667 | | Weekly Target 4 | 145.67 | | Weekly Target 5 | 148.01 |
Weekly price and volumes for Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
143.34 (-0.82%) |
143.79 |
142.90 - 146.62 |
0.4805 times |
Fri 28 March 2025 |
144.52 (-1.42%) |
146.42 |
144.39 - 147.39 |
0.5734 times |
Fri 21 March 2025 |
146.60 (1.15%) |
144.72 |
144.72 - 147.64 |
0.8912 times |
Fri 14 March 2025 |
144.93 (-2.91%) |
148.12 |
143.41 - 149.91 |
1.2 times |
Fri 07 March 2025 |
149.28 (0.24%) |
149.02 |
147.24 - 150.32 |
1.1614 times |
Fri 28 February 2025 |
148.93 (1.71%) |
146.59 |
146.27 - 149.16 |
1.12 times |
Fri 21 February 2025 |
146.43 (1.13%) |
143.92 |
143.84 - 147.30 |
0.8699 times |
Fri 14 February 2025 |
144.80 (-1.11%) |
146.60 |
144.80 - 146.71 |
0.886 times |
Fri 07 February 2025 |
146.43 (-0.3%) |
145.98 |
145.59 - 148.72 |
1.5604 times |
Fri 31 January 2025 |
146.87 (1.77%) |
145.10 |
144.97 - 148.59 |
1.2572 times |
Fri 24 January 2025 |
144.31 (2.95%) |
140.92 |
140.90 - 144.61 |
0.8441 times |
Monthly price and charts HealthcareSelect Strong monthly Stock price targets for HealthcareSelect XLV are 141.83 and 144.41 | Monthly Target 1 | 141.33 | | Monthly Target 2 | 142.33 | | Monthly Target 3 | 143.90666666667 | | Monthly Target 4 | 144.91 | | Monthly Target 5 | 146.49 |
Monthly price and volumes Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
143.34 (-1.83%) |
145.48 |
142.90 - 145.48 |
0.0699 times |
Mon 31 March 2025 |
146.01 (-1.96%) |
149.02 |
143.41 - 150.32 |
1.0681 times |
Fri 28 February 2025 |
148.93 (1.4%) |
145.98 |
143.84 - 149.16 |
1.1723 times |
Fri 31 January 2025 |
146.87 (6.76%) |
138.26 |
137.12 - 148.59 |
1.3969 times |
Tue 31 December 2024 |
137.57 (-5.88%) |
147.14 |
135.95 - 147.43 |
0.9342 times |
Tue 26 November 2024 |
146.17 (-0.48%) |
147.44 |
140.26 - 150.95 |
1.0204 times |
Thu 31 October 2024 |
146.87 (-4.64%) |
154.14 |
145.62 - 155.02 |
1.0531 times |
Mon 30 September 2024 |
154.02 (-2.02%) |
156.88 |
152.23 - 159.64 |
0.9312 times |
Fri 30 August 2024 |
157.20 (5.06%) |
150.40 |
145.54 - 157.28 |
1.1965 times |
Wed 31 July 2024 |
149.63 (2.66%) |
146.04 |
142.73 - 151.53 |
1.1574 times |
Fri 28 June 2024 |
145.75 (1.43%) |
143.60 |
143.35 - 147.61 |
0.8269 times |
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value | | 5 day DMA | 145.15 | | 12 day DMA | 145.72 | | 20 day DMA | 146.65 | | 35 day DMA | 146.68 | | 50 day DMA | 146.22 | | 100 day DMA | 144.44 | | 150 day DMA | 147.55 | | 200 day DMA | 147.66 | EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.93 | 145.72 | 145.58 | | 12 day EMA | 145.71 | 146.14 | 146.16 | | 20 day EMA | 146.05 | 146.33 | 146.36 | | 35 day EMA | 145.91 | 146.06 | 146.06 | | 50 day EMA | 145.65 | 145.74 | 145.73 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.15 | 145.8 | 146 | | 12 day SMA | 145.72 | 145.83 | 145.83 | | 20 day SMA | 146.65 | 146.93 | 146.99 | | 35 day SMA | 146.68 | 146.79 | 146.86 | | 50 day SMA | 146.22 | 146.18 | 146.07 | | 100 day SMA | 144.44 | 144.49 | 144.51 | | 150 day SMA | 147.55 | 147.63 | 147.68 | | 200 day SMA | 147.66 | 147.67 | 147.68 |
|
|
