HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect Strong Daily Stock price targets for HealthcareSelect XLV are 143.48 and 145.27 | Daily Target 1 | 142.02 | | Daily Target 2 | 143.14 | | Daily Target 3 | 143.81333333333 | | Daily Target 4 | 144.93 | | Daily Target 5 | 145.6 |
Daily price and volume Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
144.25 (0%) |
143.02 |
142.70 - 144.49 |
1.1995 times |
Fri 31 October 2025 |
144.25 (-0.03%) |
143.02 |
142.70 - 144.49 |
1.1995 times |
Thu 30 October 2025 |
144.30 (0.22%) |
143.96 |
143.77 - 145.45 |
1.2194 times |
Wed 29 October 2025 |
143.98 (-1.01%) |
145.22 |
143.57 - 145.45 |
1.4076 times |
Tue 28 October 2025 |
145.45 (-0.63%) |
146.41 |
145.19 - 146.54 |
0.9807 times |
Mon 27 October 2025 |
146.37 (0.23%) |
146.09 |
145.22 - 146.45 |
0.7331 times |
Fri 24 October 2025 |
146.04 (0%) |
146.09 |
145.88 - 146.76 |
0.5574 times |
Thu 23 October 2025 |
146.04 (0.04%) |
145.64 |
145.37 - 146.51 |
0.6026 times |
Wed 22 October 2025 |
145.98 (0.59%) |
146.03 |
145.54 - 146.73 |
1.0762 times |
Tue 21 October 2025 |
145.13 (0.26%) |
145.05 |
144.34 - 145.63 |
1.0239 times |
Mon 20 October 2025 |
144.76 (1.04%) |
143.32 |
143.32 - 144.99 |
0.5208 times |
Weekly price and charts HealthcareSelect Strong weekly Stock price targets for HealthcareSelect XLV are 143.48 and 145.27 | Weekly Target 1 | 142.02 | | Weekly Target 2 | 143.14 | | Weekly Target 3 | 143.81333333333 | | Weekly Target 4 | 144.93 | | Weekly Target 5 | 145.6 |
Weekly price and volumes for Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
144.25 (0%) |
143.02 |
142.70 - 144.49 |
0.2139 times |
Fri 31 October 2025 |
144.25 (-1.23%) |
146.09 |
142.70 - 146.54 |
0.9882 times |
Fri 24 October 2025 |
146.04 (1.93%) |
143.32 |
143.32 - 146.76 |
0.6743 times |
Fri 17 October 2025 |
143.27 (0.82%) |
141.73 |
140.40 - 143.64 |
0.7873 times |
Fri 10 October 2025 |
142.11 (-1.87%) |
144.99 |
141.94 - 145.30 |
1.0763 times |
Fri 03 October 2025 |
144.82 (6.88%) |
135.68 |
134.74 - 146.14 |
1.5698 times |
Fri 26 September 2025 |
135.50 (-1.3%) |
136.19 |
133.73 - 137.35 |
1.0367 times |
Fri 19 September 2025 |
137.29 (-0.59%) |
138.26 |
136.54 - 138.54 |
1.1916 times |
Fri 12 September 2025 |
138.11 (0.15%) |
137.46 |
136.37 - 139.99 |
1.4033 times |
Fri 05 September 2025 |
137.90 (0.34%) |
136.89 |
136.08 - 138.38 |
1.0586 times |
Fri 29 August 2025 |
137.43 (0%) |
136.54 |
136.37 - 137.46 |
0.195 times |
Monthly price and charts HealthcareSelect Strong monthly Stock price targets for HealthcareSelect XLV are 141.93 and 149.09 | Monthly Target 1 | 136.38 | | Monthly Target 2 | 140.31 | | Monthly Target 3 | 143.53666666667 | | Monthly Target 4 | 147.47 | | Monthly Target 5 | 150.7 |
Monthly price and volumes Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
144.25 (3.65%) |
139.80 |
139.60 - 146.76 |
1.0003 times |
Tue 30 September 2025 |
139.17 (1.27%) |
136.89 |
133.73 - 139.99 |
1.0999 times |
Fri 29 August 2025 |
137.43 (5.37%) |
130.70 |
127.96 - 139.02 |
1.2249 times |
Thu 31 July 2025 |
130.43 (-3.23%) |
134.58 |
129.98 - 137.76 |
1.3551 times |
Mon 30 June 2025 |
134.79 (1.62%) |
132.30 |
130.98 - 137.33 |
0.9933 times |
Fri 30 May 2025 |
132.64 (-5.57%) |
138.81 |
127.35 - 139.11 |
1.0768 times |
Wed 30 April 2025 |
140.47 (-3.79%) |
145.48 |
129.66 - 145.48 |
1.061 times |
Mon 31 March 2025 |
146.01 (-1.96%) |
149.02 |
143.41 - 150.32 |
0.6427 times |
Fri 28 February 2025 |
148.93 (1.4%) |
145.98 |
143.84 - 149.16 |
0.7054 times |
Fri 31 January 2025 |
146.87 (6.76%) |
138.26 |
137.12 - 148.59 |
0.8406 times |
Tue 31 December 2024 |
137.57 (-5.88%) |
147.14 |
135.95 - 147.43 |
0.5622 times |
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value | | 5 day DMA | 144.45 | | 12 day DMA | 144.99 | | 20 day DMA | 144.2 | | 35 day DMA | 141.81 | | 50 day DMA | 140.54 | | 100 day DMA | 137.35 | | 150 day DMA | 136.6 | | 200 day DMA | 139.01 | EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.51 | 144.64 | 144.83 | | 12 day EMA | 144.46 | 144.5 | 144.54 | | 20 day EMA | 143.79 | 143.74 | 143.69 | | 35 day EMA | 142.35 | 142.24 | 142.12 | | 50 day EMA | 140.64 | 140.49 | 140.34 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.45 | 144.87 | 145.23 | | 12 day SMA | 144.99 | 144.82 | 144.68 | | 20 day SMA | 144.2 | 144.2 | 144.22 | | 35 day SMA | 141.81 | 141.6 | 141.42 | | 50 day SMA | 140.54 | 140.38 | 140.25 | | 100 day SMA | 137.35 | 137.27 | 137.17 | | 150 day SMA | 136.6 | 136.6 | 136.61 | | 200 day SMA | 139.01 | 138.99 | 138.98 |
|
|
