HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect Strong Daily Stock price targets for HealthcareSelect XLV are 135.59 and 138.89 | Daily Target 1 | 133.01 | | Daily Target 2 | 134.86 | | Daily Target 3 | 136.31 | | Daily Target 4 | 138.16 | | Daily Target 5 | 139.61 |
Daily price and volume Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
136.71 (1.42%) |
134.58 |
134.46 - 137.76 |
1.5422 times |
Mon 30 June 2025 |
134.79 (0.64%) |
133.90 |
133.80 - 134.95 |
0.9024 times |
Fri 27 June 2025 |
133.93 (-0.22%) |
134.32 |
133.70 - 135.13 |
1.005 times |
Thu 26 June 2025 |
134.22 (0.24%) |
134.18 |
133.74 - 135.16 |
0.9584 times |
Wed 25 June 2025 |
133.90 (0.09%) |
133.52 |
132.77 - 134.30 |
0.8725 times |
Tue 24 June 2025 |
133.78 (1.23%) |
132.51 |
132.00 - 134.08 |
0.8199 times |
Mon 23 June 2025 |
132.16 (-0.33%) |
132.06 |
130.98 - 132.74 |
1.0315 times |
Fri 20 June 2025 |
132.60 (-0.48%) |
133.70 |
132.41 - 133.80 |
0.9997 times |
Wed 18 June 2025 |
133.24 (-0.17%) |
133.48 |
132.49 - 134.12 |
0.8862 times |
Tue 17 June 2025 |
133.47 (-1.95%) |
135.10 |
133.29 - 135.41 |
0.9823 times |
Fri 13 June 2025 |
136.13 (-0.5%) |
136.06 |
135.68 - 137.33 |
0.9981 times |
Weekly price and charts HealthcareSelect Strong weekly Stock price targets for HealthcareSelect XLV are 135.26 and 139.22 | Weekly Target 1 | 132.13 | | Weekly Target 2 | 134.42 | | Weekly Target 3 | 136.09 | | Weekly Target 4 | 138.38 | | Weekly Target 5 | 140.05 |
Weekly price and volumes for Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
136.71 (2.08%) |
133.90 |
133.80 - 137.76 |
0.6352 times |
Fri 27 June 2025 |
133.93 (1%) |
132.06 |
130.98 - 135.16 |
1.2179 times |
Fri 20 June 2025 |
132.60 (-2.59%) |
135.10 |
132.41 - 135.41 |
0.7453 times |
Fri 13 June 2025 |
136.13 (1.3%) |
134.35 |
133.39 - 137.33 |
1.1082 times |
Fri 06 June 2025 |
134.38 (1.31%) |
132.30 |
131.11 - 134.84 |
1.1149 times |
Fri 30 May 2025 |
132.64 (1.76%) |
131.43 |
130.88 - 133.34 |
0.8639 times |
Fri 23 May 2025 |
130.34 (-2.07%) |
133.02 |
129.55 - 135.09 |
1.1675 times |
Fri 16 May 2025 |
133.09 (0.31%) |
132.88 |
127.35 - 136.13 |
1.5931 times |
Fri 09 May 2025 |
132.68 (-4.22%) |
138.25 |
132.62 - 138.68 |
0.7871 times |
Fri 02 May 2025 |
138.53 (0.35%) |
138.24 |
136.47 - 140.80 |
0.767 times |
Fri 25 April 2025 |
138.05 (1.89%) |
135.19 |
131.56 - 138.20 |
0.4977 times |
Monthly price and charts HealthcareSelect Strong monthly Stock price targets for HealthcareSelect XLV are 135.59 and 138.89 | Monthly Target 1 | 133.01 | | Monthly Target 2 | 134.86 | | Monthly Target 3 | 136.31 | | Monthly Target 4 | 138.16 | | Monthly Target 5 | 139.61 |
Monthly price and volumes Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
136.71 (1.42%) |
134.58 |
134.46 - 137.76 |
0.1247 times |
Mon 30 June 2025 |
134.79 (1.62%) |
132.30 |
130.98 - 137.33 |
1.3759 times |
Fri 30 May 2025 |
132.64 (-5.57%) |
138.81 |
127.35 - 139.11 |
1.4915 times |
Wed 30 April 2025 |
140.47 (-3.79%) |
145.48 |
129.66 - 145.48 |
1.4696 times |
Mon 31 March 2025 |
146.01 (-1.96%) |
149.02 |
143.41 - 150.32 |
0.8902 times |
Fri 28 February 2025 |
148.93 (1.4%) |
145.98 |
143.84 - 149.16 |
0.9771 times |
Fri 31 January 2025 |
146.87 (6.76%) |
138.26 |
137.12 - 148.59 |
1.1643 times |
Tue 31 December 2024 |
137.57 (-5.88%) |
147.14 |
135.95 - 147.43 |
0.7786 times |
Tue 26 November 2024 |
146.17 (-0.48%) |
147.44 |
140.26 - 150.95 |
0.8504 times |
Thu 31 October 2024 |
146.87 (-4.64%) |
154.14 |
145.62 - 155.02 |
0.8777 times |
Mon 30 September 2024 |
154.02 (-2.02%) |
156.88 |
152.23 - 159.64 |
0.7761 times |
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value | | 5 day DMA | 134.71 | | 12 day DMA | 134.31 | | 20 day DMA | 134.19 | | 35 day DMA | 133.34 | | 50 day DMA | 134.34 | | 100 day DMA | 139.32 | | 150 day DMA | 140.21 | | 200 day DMA | 143.06 | EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.01 | 134.16 | 133.84 | | 12 day EMA | 134.41 | 133.99 | 133.85 | | 20 day EMA | 134.19 | 133.93 | 133.84 | | 35 day EMA | 134.45 | 134.32 | 134.29 | | 50 day EMA | 134.62 | 134.53 | 134.52 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.71 | 134.12 | 133.6 | | 12 day SMA | 134.31 | 134.23 | 134.31 | | 20 day SMA | 134.19 | 133.99 | 133.87 | | 35 day SMA | 133.34 | 133.27 | 133.28 | | 50 day SMA | 134.34 | 134.34 | 134.37 | | 100 day SMA | 139.32 | 139.43 | 139.55 | | 150 day SMA | 140.21 | 140.25 | 140.31 | | 200 day SMA | 143.06 | 143.14 | 143.24 |
|
|
