HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect Strong Daily Stock price targets for HealthcareSelect XLV are 139.9 and 141.03 | Daily Target 1 | 139.59 | | Daily Target 2 | 140.21 | | Daily Target 3 | 140.72 | | Daily Target 4 | 141.34 | | Daily Target 5 | 141.85 |
Daily price and volume Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
140.83 (0.25%) |
141.09 |
140.10 - 141.23 |
1.0169 times |
Thu 02 May 2024 |
140.48 (-0.07%) |
141.34 |
139.72 - 141.44 |
1.0033 times |
Wed 01 May 2024 |
140.58 (0.18%) |
139.71 |
139.55 - 141.84 |
1.2754 times |
Tue 30 April 2024 |
140.33 (-0.07%) |
140.90 |
140.23 - 141.20 |
1.1525 times |
Mon 29 April 2024 |
140.43 (0.34%) |
140.13 |
139.73 - 140.83 |
0.7608 times |
Fri 26 April 2024 |
139.96 (0.03%) |
139.40 |
139.30 - 140.33 |
0.7161 times |
Thu 25 April 2024 |
139.92 (-0.67%) |
140.77 |
139.20 - 141.00 |
1.1543 times |
Wed 24 April 2024 |
140.86 (-0.31%) |
140.99 |
140.22 - 141.15 |
0.8787 times |
Tue 23 April 2024 |
141.30 (1.3%) |
140.82 |
140.18 - 141.56 |
1.026 times |
Mon 22 April 2024 |
139.48 (0.38%) |
139.38 |
138.93 - 140.59 |
1.0159 times |
Fri 19 April 2024 |
138.95 (0.38%) |
139.15 |
138.45 - 139.34 |
1.1513 times |
Weekly price and charts HealthcareSelect Strong weekly Stock price targets for HealthcareSelect XLV are 140.19 and 142.48 | Weekly Target 1 | 138.45 | | Weekly Target 2 | 139.64 | | Weekly Target 3 | 140.74 | | Weekly Target 4 | 141.93 | | Weekly Target 5 | 143.03 |
Weekly price and volumes for Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
140.83 (0.62%) |
140.13 |
139.55 - 141.84 |
1.0324 times |
Fri 26 April 2024 |
139.96 (0.73%) |
139.38 |
138.93 - 141.56 |
0.9495 times |
Fri 19 April 2024 |
138.95 (0.03%) |
140.12 |
138.21 - 140.63 |
1.1047 times |
Fri 12 April 2024 |
138.91 (-3.01%) |
143.11 |
138.46 - 143.36 |
1.2903 times |
Fri 05 April 2024 |
143.22 (-3.05%) |
147.64 |
141.61 - 147.73 |
1.1415 times |
Thu 28 March 2024 |
147.73 (1.57%) |
145.71 |
145.01 - 148.23 |
0.6864 times |
Fri 22 March 2024 |
145.44 (0.06%) |
145.43 |
144.52 - 146.22 |
0.81 times |
Fri 15 March 2024 |
145.36 (-0.73%) |
146.10 |
144.85 - 147.70 |
1.0129 times |
Fri 08 March 2024 |
146.43 (0.06%) |
145.92 |
144.55 - 147.25 |
1.0084 times |
Fri 01 March 2024 |
146.34 (-1.03%) |
147.77 |
144.51 - 148.11 |
0.9638 times |
Fri 23 February 2024 |
147.86 (1.54%) |
145.73 |
144.24 - 148.27 |
0.818 times |
Monthly price and charts HealthcareSelect Strong monthly Stock price targets for HealthcareSelect XLV are 140.19 and 142.48 | Monthly Target 1 | 138.45 | | Monthly Target 2 | 139.64 | | Monthly Target 3 | 140.74 | | Monthly Target 4 | 141.93 | | Monthly Target 5 | 143.03 |
Monthly price and volumes Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
140.83 (0.36%) |
139.71 |
139.55 - 141.84 |
0.159 times |
Tue 30 April 2024 |
140.33 (-5.01%) |
147.64 |
138.21 - 147.73 |
1.1844 times |
Thu 28 March 2024 |
147.73 (2.01%) |
145.15 |
144.51 - 148.23 |
0.9065 times |
Thu 29 February 2024 |
144.82 (3.16%) |
140.55 |
139.87 - 148.27 |
0.9935 times |
Wed 31 January 2024 |
140.38 (2.93%) |
136.04 |
135.97 - 141.75 |
1.0787 times |
Fri 29 December 2023 |
136.38 (3.86%) |
131.13 |
131.03 - 136.70 |
0.8127 times |
Thu 30 November 2023 |
131.31 (5.44%) |
124.39 |
124.17 - 131.39 |
1.1023 times |
Tue 31 October 2023 |
124.54 (-3.26%) |
128.33 |
122.59 - 131.92 |
1.4274 times |
Fri 29 September 2023 |
128.74 (-3.36%) |
134.24 |
128.15 - 134.24 |
1.0473 times |
Thu 31 August 2023 |
133.21 (-0.7%) |
133.84 |
132.08 - 136.53 |
1.2882 times |
Mon 31 July 2023 |
134.15 (1.07%) |
132.35 |
128.93 - 136.85 |
1.0547 times |
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value | | 5 day DMA | 140.53 | | 12 day DMA | 140.13 | | 20 day DMA | 140.24 | | 35 day DMA | 142.39 | | 50 day DMA | 143.57 | | 100 day DMA | 141.72 | | 150 day DMA | 137.46 | | 200 day DMA | 136.33 | EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.54 | 140.39 | 140.35 | | 12 day EMA | 140.47 | 140.4 | 140.39 | | 20 day EMA | 140.91 | 140.92 | 140.97 | | 35 day EMA | 141.99 | 142.06 | 142.15 | | 50 day EMA | 143.44 | 143.55 | 143.68 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.53 | 140.36 | 140.24 | | 12 day SMA | 140.13 | 139.93 | 139.78 | | 20 day SMA | 140.24 | 140.36 | 140.44 | | 35 day SMA | 142.39 | 142.54 | 142.71 | | 50 day SMA | 143.57 | 143.7 | 143.8 | | 100 day SMA | 141.72 | 141.65 | 141.58 | | 150 day SMA | 137.46 | 137.38 | 137.3 | | 200 day SMA | 136.33 | 136.31 | 136.28 |
|
|
