HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect Strong Daily Stock price targets for HealthcareSelect XLV are 137.01 and 138.29 | Daily Target 1 | 135.97 | | Daily Target 2 | 136.77 | | Daily Target 3 | 137.25333333333 | | Daily Target 4 | 138.05 | | Daily Target 5 | 138.53 |
Daily price and volume Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
137.56 (0.09%) |
136.89 |
136.46 - 137.74 |
1.1906 times |
Fri 29 August 2025 |
137.43 (0%) |
136.54 |
136.37 - 137.46 |
0.8619 times |
Fri 29 August 2025 |
137.43 (0.73%) |
136.54 |
136.37 - 137.47 |
0.8628 times |
Thu 28 August 2025 |
136.43 (-0.39%) |
136.83 |
135.76 - 136.85 |
0.819 times |
Wed 27 August 2025 |
136.97 (-0.06%) |
136.99 |
136.73 - 137.71 |
0.7435 times |
Tue 26 August 2025 |
137.05 (0.62%) |
136.59 |
136.34 - 137.17 |
1.0184 times |
Mon 25 August 2025 |
136.20 (-1.43%) |
138.14 |
136.10 - 138.26 |
0.9543 times |
Fri 22 August 2025 |
138.17 (0.82%) |
137.80 |
137.80 - 139.02 |
1.0631 times |
Thu 21 August 2025 |
137.04 (-0.33%) |
137.21 |
136.94 - 138.46 |
1.1812 times |
Wed 20 August 2025 |
137.50 (0.54%) |
137.01 |
137.01 - 138.21 |
1.3052 times |
Tue 19 August 2025 |
136.76 (0.64%) |
135.87 |
135.78 - 137.21 |
1.2132 times |
Weekly price and charts HealthcareSelect Strong weekly Stock price targets for HealthcareSelect XLV are 137.01 and 138.29 | Weekly Target 1 | 135.97 | | Weekly Target 2 | 136.77 | | Weekly Target 3 | 137.25333333333 | | Weekly Target 4 | 138.05 | | Weekly Target 5 | 138.53 |
Weekly price and volumes for Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
137.56 (0.09%) |
136.89 |
136.46 - 137.74 |
0.2303 times |
Fri 29 August 2025 |
137.43 (0%) |
136.54 |
136.37 - 137.46 |
0.1667 times |
Fri 29 August 2025 |
137.43 (-0.54%) |
138.14 |
135.76 - 138.26 |
0.8506 times |
Fri 22 August 2025 |
138.17 (1.44%) |
136.53 |
135.78 - 139.02 |
1.1383 times |
Fri 15 August 2025 |
136.21 (4.65%) |
130.29 |
130.13 - 136.60 |
1.3158 times |
Fri 08 August 2025 |
130.16 (-0.74%) |
132.45 |
127.96 - 132.95 |
1.1548 times |
Fri 01 August 2025 |
131.13 (-3.92%) |
136.14 |
129.86 - 136.39 |
1.4439 times |
Fri 25 July 2025 |
136.48 (3.52%) |
131.91 |
131.02 - 136.93 |
1.095 times |
Fri 18 July 2025 |
131.84 (-2.48%) |
134.65 |
131.66 - 135.47 |
1.2322 times |
Fri 11 July 2025 |
135.19 (-0.23%) |
135.45 |
133.65 - 137.63 |
1.3724 times |
Thu 03 July 2025 |
135.50 (1.17%) |
133.90 |
133.80 - 137.76 |
0.9438 times |
Monthly price and charts HealthcareSelect Strong monthly Stock price targets for HealthcareSelect XLV are 137.01 and 138.29 | Monthly Target 1 | 135.97 | | Monthly Target 2 | 136.77 | | Monthly Target 3 | 137.25333333333 | | Monthly Target 4 | 138.05 | | Monthly Target 5 | 138.53 |
Monthly price and volumes Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
137.56 (0.09%) |
136.89 |
136.46 - 137.74 |
0.0664 times |
Fri 29 August 2025 |
137.43 (5.37%) |
130.70 |
127.96 - 139.02 |
1.4379 times |
Thu 31 July 2025 |
130.43 (-3.23%) |
134.58 |
129.98 - 137.76 |
1.5908 times |
Mon 30 June 2025 |
134.79 (1.62%) |
132.30 |
130.98 - 137.33 |
1.1661 times |
Fri 30 May 2025 |
132.64 (-5.57%) |
138.81 |
127.35 - 139.11 |
1.2641 times |
Wed 30 April 2025 |
140.47 (-3.79%) |
145.48 |
129.66 - 145.48 |
1.2455 times |
Mon 31 March 2025 |
146.01 (-1.96%) |
149.02 |
143.41 - 150.32 |
0.7545 times |
Fri 28 February 2025 |
148.93 (1.4%) |
145.98 |
143.84 - 149.16 |
0.8281 times |
Fri 31 January 2025 |
146.87 (6.76%) |
138.26 |
137.12 - 148.59 |
0.9867 times |
Tue 31 December 2024 |
137.57 (-5.88%) |
147.14 |
135.95 - 147.43 |
0.6599 times |
Tue 26 November 2024 |
146.17 (-0.48%) |
147.44 |
140.26 - 150.95 |
0.7208 times |
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value | | 5 day DMA | 137.16 | | 12 day DMA | 137.04 | | 20 day DMA | 134.95 | | 35 day DMA | 134.33 | | 50 day DMA | 134.47 | | 100 day DMA | 134.58 | | 150 day DMA | 138.3 | | 200 day DMA | 139.22 | EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.27 | 137.12 | 136.96 | | 12 day EMA | 136.57 | 136.39 | 136.2 | | 20 day EMA | 135.85 | 135.67 | 135.48 | | 35 day EMA | 135.25 | 135.11 | 134.97 | | 50 day EMA | 134.73 | 134.61 | 134.5 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.16 | 137.06 | 136.82 | | 12 day SMA | 137.04 | 136.92 | 136.63 | | 20 day SMA | 134.95 | 134.7 | 134.38 | | 35 day SMA | 134.33 | 134.26 | 134.19 | | 50 day SMA | 134.47 | 134.37 | 134.28 | | 100 day SMA | 134.58 | 134.59 | 134.55 | | 150 day SMA | 138.3 | 138.34 | 138.39 | | 200 day SMA | 139.22 | 139.28 | 139.33 |
|
|
