HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect Strong Daily Stock price targets for HealthcareSelect XLV are 137.02 and 138.47 | Daily Target 1 | 135.99 | | Daily Target 2 | 136.6 | | Daily Target 3 | 137.44333333333 | | Daily Target 4 | 138.05 | | Daily Target 5 | 138.89 |
Daily price and volume Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
137.20 (0.2%) |
137.13 |
136.84 - 138.29 |
0.9469 times |
Tue 16 September 2025 |
136.93 (0%) |
136.66 |
136.54 - 137.39 |
0.9425 times |
Mon 15 September 2025 |
136.93 (-0.85%) |
138.26 |
136.66 - 138.54 |
0.8509 times |
Fri 12 September 2025 |
138.11 (-1.15%) |
139.23 |
138.10 - 139.81 |
0.8593 times |
Thu 11 September 2025 |
139.72 (1.74%) |
138.04 |
137.89 - 139.99 |
1.2475 times |
Wed 10 September 2025 |
137.33 (-0.91%) |
138.51 |
136.80 - 138.51 |
1.0292 times |
Tue 09 September 2025 |
138.59 (0.54%) |
138.06 |
137.72 - 138.97 |
0.9275 times |
Mon 08 September 2025 |
137.85 (-0.04%) |
137.46 |
136.37 - 137.87 |
1.1932 times |
Fri 05 September 2025 |
137.90 (0.34%) |
137.28 |
137.05 - 138.38 |
1.1107 times |
Thu 04 September 2025 |
137.43 (0.38%) |
136.80 |
136.08 - 137.47 |
0.8922 times |
Wed 03 September 2025 |
136.91 (-0.47%) |
137.11 |
136.24 - 137.76 |
0.9533 times |
Weekly price and charts HealthcareSelect Strong weekly Stock price targets for HealthcareSelect XLV are 135.87 and 137.87 | Weekly Target 1 | 135.43 | | Weekly Target 2 | 136.31 | | Weekly Target 3 | 137.42666666667 | | Weekly Target 4 | 138.31 | | Weekly Target 5 | 139.43 |
Weekly price and volumes for Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
137.20 (-0.66%) |
138.26 |
136.54 - 138.54 |
0.6319 times |
Fri 12 September 2025 |
138.11 (0.15%) |
137.46 |
136.37 - 139.99 |
1.2121 times |
Fri 05 September 2025 |
137.90 (0.34%) |
136.89 |
136.08 - 138.38 |
0.9143 times |
Fri 29 August 2025 |
137.43 (0%) |
136.54 |
136.37 - 137.46 |
0.1685 times |
Fri 29 August 2025 |
137.43 (-0.54%) |
138.14 |
135.76 - 138.26 |
0.8596 times |
Fri 22 August 2025 |
138.17 (1.44%) |
136.53 |
135.78 - 139.02 |
1.1505 times |
Fri 15 August 2025 |
136.21 (4.65%) |
130.29 |
130.13 - 136.60 |
1.3299 times |
Fri 08 August 2025 |
130.16 (-0.74%) |
132.45 |
127.96 - 132.95 |
1.1672 times |
Fri 01 August 2025 |
131.13 (-3.92%) |
136.14 |
129.86 - 136.39 |
1.4594 times |
Fri 25 July 2025 |
136.48 (3.52%) |
131.91 |
131.02 - 136.93 |
1.1067 times |
Fri 18 July 2025 |
131.84 (-2.48%) |
134.65 |
131.66 - 135.47 |
1.2453 times |
Monthly price and charts HealthcareSelect Strong monthly Stock price targets for HealthcareSelect XLV are 136.64 and 140.55 | Monthly Target 1 | 133.85 | | Monthly Target 2 | 135.52 | | Monthly Target 3 | 137.75666666667 | | Monthly Target 4 | 139.43 | | Monthly Target 5 | 141.67 |
Monthly price and volumes Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
137.20 (-0.17%) |
136.89 |
136.08 - 139.99 |
0.7344 times |
Fri 29 August 2025 |
137.43 (5.37%) |
130.70 |
127.96 - 139.02 |
1.3412 times |
Thu 31 July 2025 |
130.43 (-3.23%) |
134.58 |
129.98 - 137.76 |
1.4839 times |
Mon 30 June 2025 |
134.79 (1.62%) |
132.30 |
130.98 - 137.33 |
1.0877 times |
Fri 30 May 2025 |
132.64 (-5.57%) |
138.81 |
127.35 - 139.11 |
1.1791 times |
Wed 30 April 2025 |
140.47 (-3.79%) |
145.48 |
129.66 - 145.48 |
1.1618 times |
Mon 31 March 2025 |
146.01 (-1.96%) |
149.02 |
143.41 - 150.32 |
0.7037 times |
Fri 28 February 2025 |
148.93 (1.4%) |
145.98 |
143.84 - 149.16 |
0.7724 times |
Fri 31 January 2025 |
146.87 (6.76%) |
138.26 |
137.12 - 148.59 |
0.9204 times |
Tue 31 December 2024 |
137.57 (-5.88%) |
147.14 |
135.95 - 147.43 |
0.6155 times |
Tue 26 November 2024 |
146.17 (-0.48%) |
147.44 |
140.26 - 150.95 |
0.6723 times |
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value | | 5 day DMA | 137.78 | | 12 day DMA | 137.71 | | 20 day DMA | 137.46 | | 35 day DMA | 135.49 | | 50 day DMA | 135.17 | | 100 day DMA | 134.76 | | 150 day DMA | 137.62 | | 200 day DMA | 138.8 | EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.43 | 137.54 | 137.84 | | 12 day EMA | 137.46 | 137.51 | 137.62 | | 20 day EMA | 137.07 | 137.06 | 137.07 | | 35 day EMA | 136.39 | 136.34 | 136.3 | | 50 day EMA | 135.44 | 135.37 | 135.31 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.78 | 137.8 | 138.14 | | 12 day SMA | 137.71 | 137.72 | 137.77 | | 20 day SMA | 137.46 | 137.47 | 137.47 | | 35 day SMA | 135.49 | 135.41 | 135.37 | | 50 day SMA | 135.17 | 135.13 | 135.07 | | 100 day SMA | 134.76 | 134.74 | 134.7 | | 150 day SMA | 137.62 | 137.68 | 137.74 | | 200 day SMA | 138.8 | 138.84 | 138.87 |
|
|
