HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect Strong Daily Stock price targets for HealthcareSelect XLV are 149.49 and 151.41 | Daily Target 1 | 148.05 | | Daily Target 2 | 149 | | Daily Target 3 | 149.96666666667 | | Daily Target 4 | 150.92 | | Daily Target 5 | 151.89 |
Daily price and volume Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
149.96 (0.56%) |
149.10 |
149.01 - 150.93 |
0.8164 times |
Thu 25 July 2024 |
149.12 (-0.5%) |
149.42 |
148.96 - 151.53 |
1.5536 times |
Wed 24 July 2024 |
149.87 (0.83%) |
148.71 |
148.21 - 150.06 |
0.9304 times |
Tue 23 July 2024 |
148.63 (-0.06%) |
149.33 |
148.47 - 149.42 |
0.4812 times |
Mon 22 July 2024 |
148.72 (0.57%) |
148.62 |
147.88 - 148.99 |
0.7029 times |
Fri 19 July 2024 |
147.87 (0.51%) |
147.86 |
147.28 - 148.58 |
0.8097 times |
Thu 18 July 2024 |
147.12 (-2.27%) |
149.58 |
146.86 - 150.56 |
1.4931 times |
Wed 17 July 2024 |
150.54 (0.45%) |
148.83 |
148.64 - 151.33 |
1.4056 times |
Tue 16 July 2024 |
149.86 (1.43%) |
148.64 |
148.31 - 149.89 |
1.0295 times |
Mon 15 July 2024 |
147.75 (-0.35%) |
148.84 |
147.53 - 148.98 |
0.7777 times |
Fri 12 July 2024 |
148.27 (0.62%) |
147.85 |
147.74 - 148.89 |
0.8957 times |
Weekly price and charts HealthcareSelect Strong weekly Stock price targets for HealthcareSelect XLV are 148.92 and 152.57 | Weekly Target 1 | 146.14 | | Weekly Target 2 | 148.05 | | Weekly Target 3 | 149.79 | | Weekly Target 4 | 151.7 | | Weekly Target 5 | 153.44 |
Weekly price and volumes for Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
149.96 (1.41%) |
148.62 |
147.88 - 151.53 |
1.2873 times |
Fri 19 July 2024 |
147.87 (-0.27%) |
148.84 |
146.86 - 151.33 |
1.5833 times |
Fri 12 July 2024 |
148.27 (2.67%) |
144.57 |
143.70 - 148.89 |
1.2435 times |
Fri 05 July 2024 |
144.41 (0.77%) |
144.66 |
142.73 - 144.67 |
0.4859 times |
Wed 03 July 2024 |
143.30 (-1.68%) |
146.04 |
142.73 - 147.49 |
0.8455 times |
Fri 28 June 2024 |
145.75 (-0.72%) |
146.83 |
145.03 - 147.61 |
1.1073 times |
Fri 21 June 2024 |
146.81 (0.61%) |
145.89 |
145.27 - 147.12 |
0.779 times |
Tue 18 June 2024 |
145.92 (0.03%) |
145.26 |
144.96 - 146.40 |
0.366 times |
Fri 14 June 2024 |
145.88 (-0.38%) |
146.20 |
144.58 - 147.04 |
1.0085 times |
Fri 07 June 2024 |
146.43 (1.9%) |
143.60 |
143.35 - 147.16 |
1.2938 times |
Fri 31 May 2024 |
143.70 (-0.5%) |
144.10 |
140.68 - 144.10 |
1.1877 times |
Monthly price and charts HealthcareSelect Strong monthly Stock price targets for HealthcareSelect XLV are 146.35 and 155.15 | Monthly Target 1 | 139.27 | | Monthly Target 2 | 144.62 | | Monthly Target 3 | 148.07333333333 | | Monthly Target 4 | 153.42 | | Monthly Target 5 | 156.87 |
Monthly price and volumes Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
149.96 (2.89%) |
146.04 |
142.73 - 151.53 |
0.8188 times |
Fri 28 June 2024 |
145.75 (1.43%) |
143.60 |
143.35 - 147.61 |
0.6848 times |
Fri 31 May 2024 |
143.70 (2.4%) |
139.71 |
139.55 - 146.95 |
0.8613 times |
Tue 30 April 2024 |
140.33 (-5.01%) |
147.64 |
138.21 - 147.73 |
1.2048 times |
Thu 28 March 2024 |
147.73 (2.01%) |
145.15 |
144.51 - 148.23 |
0.9222 times |
Thu 29 February 2024 |
144.82 (3.16%) |
140.55 |
139.87 - 148.27 |
1.0107 times |
Wed 31 January 2024 |
140.38 (2.93%) |
136.04 |
135.97 - 141.75 |
1.0973 times |
Fri 29 December 2023 |
136.38 (3.86%) |
131.13 |
131.03 - 136.70 |
0.8267 times |
Thu 30 November 2023 |
131.31 (5.44%) |
124.39 |
124.17 - 131.39 |
1.1213 times |
Tue 31 October 2023 |
124.54 (-3.26%) |
128.33 |
122.59 - 131.92 |
1.4521 times |
Fri 29 September 2023 |
128.74 (-3.36%) |
134.24 |
128.15 - 134.24 |
1.0654 times |
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value | | 5 day DMA | 149.26 | | 12 day DMA | 148.76 | | 20 day DMA | 147.05 | | 35 day DMA | 146.7 | | 50 day DMA | 146.13 | | 100 day DMA | 144.62 | | 150 day DMA | 143.74 | | 200 day DMA | 140.27 | EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.31 | 148.98 | 148.91 | | 12 day EMA | 148.5 | 148.23 | 148.07 | | 20 day EMA | 147.8 | 147.57 | 147.41 | | 35 day EMA | 146.96 | 146.78 | 146.64 | | 50 day EMA | 146.33 | 146.18 | 146.06 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.26 | 148.84 | 148.44 | | 12 day SMA | 148.76 | 148.45 | 148.1 | | 20 day SMA | 147.05 | 146.84 | 146.67 | | 35 day SMA | 146.7 | 146.59 | 146.51 | | 50 day SMA | 146.13 | 146.05 | 146 | | 100 day SMA | 144.62 | 144.58 | 144.54 | | 150 day SMA | 143.74 | 143.64 | 143.54 | | 200 day SMA | 140.27 | 140.17 | 140.07 |
|
|
