Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 146.09 and 149.31
| Daily Target 1 | 143.53 |
| Daily Target 2 | 145.42 |
| Daily Target 3 | 146.74666666667 |
| Daily Target 4 | 148.64 |
| Daily Target 5 | 149.97 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 147.32 (1.1%) | 145.71 | 144.85 - 148.07 | 1.1658 times | Mon 18 May 2026 | 145.72 (0.42%) | 144.50 | 144.12 - 145.79 | 0.6437 times | Fri 15 May 2026 | 145.11 (-1.04%) | 146.76 | 144.89 - 147.16 | 0.7096 times | Thu 14 May 2026 | 146.63 (-0.05%) | 146.72 | 145.94 - 147.40 | 0.7157 times | Wed 13 May 2026 | 146.71 (0.62%) | 145.32 | 145.13 - 146.98 | 1.91 times | Tue 12 May 2026 | 145.81 (1.94%) | 143.07 | 143.00 - 146.64 | 0.9368 times | Mon 11 May 2026 | 143.03 (-0.32%) | 143.75 | 142.67 - 145.02 | 0.9774 times | Fri 08 May 2026 | 143.49 (-0.85%) | 144.59 | 143.18 - 145.07 | 1.2256 times | Thu 07 May 2026 | 144.72 (-0.45%) | 145.18 | 144.27 - 145.84 | 0.9173 times | Wed 06 May 2026 | 145.38 (-0.01%) | 145.36 | 144.90 - 146.15 | 0.798 times | Wed 06 May 2026 | 145.40 (0.06%) | 145.36 | 144.90 - 146.15 | 1.2797 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 145.72 and 149.67
| Weekly Target 1 | 142.55 |
| Weekly Target 2 | 144.94 |
| Weekly Target 3 | 146.50333333333 |
| Weekly Target 4 | 148.89 |
| Weekly Target 5 | 150.45 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 147.32 (1.52%) | 144.50 | 144.12 - 148.07 | 0.3949 times | Fri 15 May 2026 | 145.11 (1.13%) | 143.75 | 142.67 - 147.40 | 1.1457 times | Fri 08 May 2026 | 143.49 (-1.31%) | 145.36 | 143.18 - 146.15 | 0.6418 times | Wed 06 May 2026 | 145.40 (0.17%) | 145.00 | 144.00 - 146.15 | 0.6386 times | Fri 01 May 2026 | 145.16 (0.67%) | 144.32 | 141.97 - 146.61 | 1.227 times | Fri 24 April 2026 | 144.20 (-3.09%) | 148.45 | 143.68 - 148.74 | 0.8736 times | Fri 17 April 2026 | 148.80 (0.98%) | 146.88 | 146.24 - 149.60 | 0.895 times | Fri 10 April 2026 | 147.35 (0.35%) | 147.12 | 144.88 - 150.22 | 0.775 times | Thu 02 April 2026 | 146.83 (2.51%) | 143.20 | 143.20 - 148.76 | 1.2399 times | Fri 27 March 2026 | 143.24 (-1.44%) | 146.56 | 143.07 - 146.91 | 2.1685 times | Fri 20 March 2026 | 145.33 (-3%) | 150.75 | 144.66 - 151.85 | 1.2768 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 145 and 150.4
| Monthly Target 1 | 140.62 |
| Monthly Target 2 | 143.97 |
| Monthly Target 3 | 146.02 |
| Monthly Target 4 | 149.37 |
| Monthly Target 5 | 151.42 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 147.32 (0.91%) | 146.29 | 142.67 - 148.07 | 0.4993 times | Thu 30 April 2026 | 145.99 (-0.42%) | 146.88 | 141.97 - 150.22 | 0.6576 times | Tue 31 March 2026 | 146.61 (-8.48%) | 159.19 | 143.07 - 159.84 | 1.3789 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.2195 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 0.894 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.8483 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.1793 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 0.9679 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.1143 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.2409 times | Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.3729 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 146.3 |
| 12 day DMA | 145.39 |
| 20 day DMA | 145.06 |
| 35 day DMA | 146.13 |
| 50 day DMA | 146.57 |
| 100 day DMA | 151.57 |
| 150 day DMA | 151.22 |
| 200 day DMA | 147.75 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.17 | 145.6 | 145.54 |
| 12 day EMA | 145.69 | 145.39 | 145.33 |
| 20 day EMA | 145.74 | 145.57 | 145.55 |
| 35 day EMA | 146.33 | 146.27 | 146.3 |
| 50 day EMA | 147.22 | 147.22 | 147.28 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.3 | 146 | 145.46 |
| 12 day SMA | 145.39 | 145.17 | 145.13 |
| 20 day SMA | 145.06 | 145.01 | 145.02 |
| 35 day SMA | 146.13 | 146.11 | 146.06 |
| 50 day SMA | 146.57 | 146.71 | 146.85 |
| 100 day SMA | 151.57 | 151.65 | 151.75 |
| 150 day SMA | 151.22 | 151.18 | 151.16 |
| 200 day SMA | 147.75 | 147.67 | 147.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.