HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect Strong Daily Stock price targets for HealthcareSelect XLV are 154.29 and 156.43 | Daily Target 1 | 152.64 | | Daily Target 2 | 153.79 | | Daily Target 3 | 154.78 | | Daily Target 4 | 155.93 | | Daily Target 5 | 156.92 |
Daily price and volume Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
154.94 (0.68%) |
154.00 |
153.63 - 155.77 |
0.5069 times |
Thu 18 December 2025 |
153.89 (0.07%) |
153.60 |
153.40 - 155.18 |
0.5198 times |
Wed 17 December 2025 |
153.78 (-0.19%) |
154.48 |
153.67 - 154.78 |
0.5548 times |
Tue 16 December 2025 |
154.07 (-1.3%) |
156.04 |
153.09 - 156.12 |
1.1293 times |
Mon 15 December 2025 |
156.10 (1.32%) |
154.47 |
154.44 - 156.31 |
1.3273 times |
Fri 12 December 2025 |
154.06 (0.31%) |
153.75 |
153.41 - 154.56 |
1.1911 times |
Thu 11 December 2025 |
153.58 (0.95%) |
152.76 |
152.26 - 154.30 |
1.3292 times |
Wed 10 December 2025 |
152.14 (1.45%) |
150.38 |
149.87 - 152.18 |
1.4044 times |
Tue 09 December 2025 |
149.96 (-0.97%) |
152.00 |
149.85 - 152.68 |
1.0435 times |
Mon 08 December 2025 |
151.43 (-1.19%) |
153.35 |
151.20 - 153.42 |
0.9939 times |
Fri 05 December 2025 |
153.26 (-0.43%) |
153.97 |
152.96 - 154.63 |
0.5536 times |
Weekly price and charts HealthcareSelect Strong weekly Stock price targets for HealthcareSelect XLV are 154.02 and 157.24 | Weekly Target 1 | 151.56 | | Weekly Target 2 | 153.25 | | Weekly Target 3 | 154.78 | | Weekly Target 4 | 156.47 | | Weekly Target 5 | 158 |
Weekly price and volumes for Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
154.94 (0.57%) |
154.47 |
153.09 - 156.31 |
0.8396 times |
Fri 12 December 2025 |
154.06 (0.52%) |
153.35 |
149.85 - 154.56 |
1.2398 times |
Fri 05 December 2025 |
153.26 (-2.78%) |
157.04 |
152.96 - 157.86 |
1.089 times |
Fri 28 November 2025 |
157.65 (1.97%) |
154.71 |
154.39 - 159.23 |
0.8554 times |
Fri 21 November 2025 |
154.61 (1.83%) |
151.34 |
151.12 - 155.71 |
1.9837 times |
Fri 14 November 2025 |
151.83 (3.9%) |
145.79 |
145.72 - 154.52 |
1.3447 times |
Fri 07 November 2025 |
146.13 (1.3%) |
143.77 |
143.49 - 146.26 |
0.9032 times |
Fri 31 October 2025 |
144.25 (0%) |
143.02 |
142.70 - 144.49 |
0.1989 times |
Fri 31 October 2025 |
144.25 (-1.23%) |
146.09 |
142.70 - 146.54 |
0.9187 times |
Fri 24 October 2025 |
146.04 (1.93%) |
143.32 |
143.32 - 146.76 |
0.6269 times |
Fri 17 October 2025 |
143.27 (0.82%) |
141.73 |
140.40 - 143.64 |
0.7319 times |
Monthly price and charts HealthcareSelect Strong monthly Stock price targets for HealthcareSelect XLV are 148.39 and 156.4 | Monthly Target 1 | 146.21 | | Monthly Target 2 | 150.57 | | Monthly Target 3 | 154.21666666667 | | Monthly Target 4 | 158.58 | | Monthly Target 5 | 162.23 |
Monthly price and volumes Healthcare Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
154.94 (-1.72%) |
157.04 |
149.85 - 157.86 |
0.6936 times |
Fri 28 November 2025 |
157.65 (9.29%) |
143.77 |
143.49 - 159.23 |
1.1137 times |
Fri 31 October 2025 |
144.25 (3.65%) |
139.80 |
139.60 - 146.76 |
0.9694 times |
Tue 30 September 2025 |
139.17 (1.27%) |
136.89 |
133.73 - 139.99 |
1.0659 times |
Fri 29 August 2025 |
137.43 (5.37%) |
130.70 |
127.96 - 139.02 |
1.187 times |
Thu 31 July 2025 |
130.43 (-3.23%) |
134.58 |
129.98 - 137.76 |
1.3133 times |
Mon 30 June 2025 |
134.79 (1.62%) |
132.30 |
130.98 - 137.33 |
0.9626 times |
Fri 30 May 2025 |
132.64 (-5.57%) |
138.81 |
127.35 - 139.11 |
1.0435 times |
Wed 30 April 2025 |
140.47 (-3.79%) |
145.48 |
129.66 - 145.48 |
1.0282 times |
Mon 31 March 2025 |
146.01 (-1.96%) |
149.02 |
143.41 - 150.32 |
0.6228 times |
Fri 28 February 2025 |
148.93 (1.4%) |
145.98 |
143.84 - 149.16 |
0.6836 times |
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value | | 5 day DMA | 154.56 | | 12 day DMA | 153.43 | | 20 day DMA | 154.52 | | 35 day DMA | 152.14 | | 50 day DMA | 149.75 | | 100 day DMA | 143.34 | | 150 day DMA | 140.21 | | 200 day DMA | 140.06 | EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.29 | 153.96 | 153.99 | | 12 day EMA | 153.96 | 153.78 | 153.76 | | 20 day EMA | 153.44 | 153.28 | 153.22 | | 35 day EMA | 151.73 | 151.54 | 151.4 | | 50 day EMA | 149.8 | 149.59 | 149.41 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.56 | 154.38 | 154.32 | | 12 day SMA | 153.43 | 153.44 | 153.48 | | 20 day SMA | 154.52 | 154.35 | 154.27 | | 35 day SMA | 152.14 | 151.84 | 151.56 | | 50 day SMA | 149.75 | 149.54 | 149.35 | | 100 day SMA | 143.34 | 143.13 | 142.93 | | 150 day SMA | 140.21 | 140.05 | 139.88 | | 200 day SMA | 140.06 | 140.04 | 140.01 |
|
|
