Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 182.96 and 186.43
| Daily Target 1 | 182.32 |
| Daily Target 2 | 183.59 |
| Daily Target 3 | 185.79 |
| Daily Target 4 | 187.06 |
| Daily Target 5 | 189.26 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 184.86 (0.44%) | 185.39 | 184.52 - 187.99 | 1.7535 times | Thu 29 October 2026 | 184.05 (2.41%) | 182.97 | 182.10 - 184.85 | 1.5742 times | Wed 28 October 2026 | 179.72 (0.3%) | 177.63 | 177.07 - 181.28 | 1.0976 times | Tue 27 October 2026 | 179.19 (-0.04%) | 179.25 | 177.93 - 179.72 | 0.7861 times | Mon 26 October 2026 | 179.27 (-0.01%) | 180.64 | 178.46 - 181.17 | 0.7856 times | Fri 23 October 2026 | 179.28 (-1.13%) | 180.40 | 178.71 - 180.74 | 0.9612 times | Thu 22 October 2026 | 181.32 (1.35%) | 179.49 | 178.95 - 182.25 | 0.9438 times | Wed 21 October 2026 | 178.91 (-0.5%) | 178.85 | 177.64 - 179.68 | 0.766 times | Tue 20 October 2026 | 179.81 (2.36%) | 175.88 | 175.62 - 180.06 | 0.7741 times | Mon 19 October 2026 | 175.66 (-0.59%) | 176.40 | 175.27 - 177.35 | 0.5579 times | Fri 16 October 2026 | 176.71 (-0.27%) | 178.20 | 176.33 - 178.28 | 1.0637 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 180.97 and 191.89
| Weekly Target 1 | 172.39 |
| Weekly Target 2 | 178.62 |
| Weekly Target 3 | 183.30666666667 |
| Weekly Target 4 | 189.54 |
| Weekly Target 5 | 194.23 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 184.86 (3.11%) | 180.64 | 177.07 - 187.99 | 1.2977 times | Fri 23 October 2026 | 179.28 (1.45%) | 176.40 | 175.27 - 182.25 | 0.8662 times | Fri 16 October 2026 | 176.71 (3.45%) | 171.49 | 169.48 - 178.86 | 1.2504 times | Fri 09 October 2026 | 170.81 (2.79%) | 166.16 | 165.19 - 171.04 | 1.0743 times | Fri 02 October 2026 | 166.18 (-2.65%) | 169.97 | 165.27 - 171.87 | 1.1134 times | Fri 25 September 2026 | 170.71 (1.38%) | 168.05 | 166.85 - 171.54 | 0.8663 times | Fri 18 September 2026 | 168.39 (1.83%) | 168.01 | 166.18 - 169.24 | 0.9816 times | Fri 11 September 2026 | 165.36 (-3.55%) | 168.29 | 165.11 - 168.75 | 0.9026 times | Fri 04 September 2026 | 171.45 (0.17%) | 170.25 | 169.20 - 174.48 | 0.8667 times | Fri 28 August 2026 | 171.16 (-1.98%) | 174.41 | 170.59 - 175.82 | 0.781 times | Fri 21 August 2026 | 174.62 (4.33%) | 167.37 | 165.86 - 176.60 | 1.2666 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 175.03 and 197.83
| Monthly Target 1 | 156.55 |
| Monthly Target 2 | 170.7 |
| Monthly Target 3 | 179.34666666667 |
| Monthly Target 4 | 193.5 |
| Monthly Target 5 | 202.15 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 184.86 (9.76%) | 168.40 | 165.19 - 187.99 | 0.9162 times | Wed 30 September 2026 | 168.42 (-1.24%) | 172.62 | 165.11 - 174.48 | 0.7811 times | Mon 31 August 2026 | 170.54 (4.92%) | 163.63 | 160.97 - 176.60 | 0.8279 times | Fri 31 July 2026 | 162.55 (2.45%) | 158.39 | 157.04 - 168.53 | 0.84 times | Tue 30 June 2026 | 158.67 (6.11%) | 149.77 | 145.31 - 161.83 | 0.9156 times | Fri 29 May 2026 | 149.54 (2.43%) | 146.29 | 142.67 - 151.35 | 0.833 times | Thu 30 April 2026 | 145.99 (-0.42%) | 146.88 | 141.97 - 150.22 | 0.7743 times | Tue 31 March 2026 | 146.61 (-8.48%) | 159.19 | 143.07 - 159.84 | 1.6235 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.4358 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 1.0525 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.9988 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 181.42 |
| 12 day DMA | 179.66 |
| 20 day DMA | 175.69 |
| 35 day DMA | 172.72 |
| 50 day DMA | 172.22 |
| 100 day DMA | 166.85 |
| 150 day DMA | 160.33 |
| 200 day DMA | 158.7 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.2 | 180.87 | 179.28 |
| 12 day EMA | 179.41 | 178.42 | 177.4 |
| 20 day EMA | 177.2 | 176.39 | 175.58 |
| 35 day EMA | 175 | 174.42 | 173.85 |
| 50 day EMA | 173 | 172.52 | 172.05 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.42 | 180.3 | 179.76 |
| 12 day SMA | 179.66 | 178.76 | 177.56 |
| 20 day SMA | 175.69 | 174.76 | 173.87 |
| 35 day SMA | 172.72 | 172.16 | 171.64 |
| 50 day SMA | 172.22 | 171.97 | 171.8 |
| 100 day SMA | 166.85 | 166.53 | 166.23 |
| 150 day SMA | 160.33 | 160.07 | 159.8 |
| 200 day SMA | 158.7 | 158.56 | 158.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.