Login or Join
HomepageFlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 33.26 and 33.26
| Daily Target 1 | 33.26 |
| Daily Target 2 | 33.26 |
| Daily Target 3 | 33.26 |
| Daily Target 4 | 33.26 |
| Daily Target 5 | 33.26 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.26 (6.81%) | 33.26 | 33.26 - 33.26 | 0.1136 times | Fri 20 March 2026 | 31.14 (-10.18%) | 31.14 | 31.14 - 31.14 | 2.4438 times | Tue 17 March 2026 | 34.67 (0.2%) | 35.00 | 34.67 - 35.00 | 0.6714 times | Mon 16 March 2026 | 34.60 (0.52%) | 33.83 | 33.83 - 35.00 | 3.8628 times | Thu 12 March 2026 | 34.42 (3.21%) | 33.83 | 33.83 - 34.42 | 0.9089 times | Wed 11 March 2026 | 33.35 (-1.16%) | 33.35 | 33.35 - 33.35 | 0.1818 times | Tue 10 March 2026 | 33.74 (2.24%) | 33.54 | 33.54 - 33.99 | 0.7953 times | Mon 09 March 2026 | 33.00 (-1.49%) | 33.00 | 33.00 - 33.00 | 0.1136 times | Thu 05 March 2026 | 33.50 (-1.47%) | 32.75 | 32.75 - 33.50 | 0.6817 times | Wed 04 March 2026 | 34.00 (6.22%) | 34.00 | 34.00 - 34.00 | 0.2272 times | Tue 03 March 2026 | 32.01 (-5.01%) | 32.01 | 32.01 - 32.01 | 0.1136 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 33.26 and 33.26
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 33.26 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 33.26 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.26 (6.81%) | 33.26 | 33.26 - 33.26 | 0.0446 times | Fri 20 March 2026 | 31.14 (-9.53%) | 33.83 | 31.14 - 35.00 | 2.7411 times | Thu 12 March 2026 | 34.42 (2.75%) | 33.00 | 33.00 - 34.42 | 0.7855 times | Thu 05 March 2026 | 33.50 (-0.59%) | 32.01 | 32.01 - 34.00 | 0.4017 times | Wed 25 February 2026 | 33.70 (3.41%) | 32.00 | 32.00 - 33.70 | 1.562 times | Thu 19 February 2026 | 32.59 (-3.06%) | 32.10 | 32.00 - 33.95 | 0.8658 times | Thu 12 February 2026 | 33.62 (3.45%) | 32.00 | 32.00 - 33.62 | 1.5482 times | Wed 04 February 2026 | 32.50 (0.4%) | 31.80 | 31.50 - 32.50 | 0.4396 times | Thu 29 January 2026 | 32.37 (-0.4%) | 33.62 | 31.15 - 33.62 | 0.1812 times | Thu 22 January 2026 | 32.50 (1.37%) | 31.59 | 31.42 - 32.70 | 1.4304 times | Thu 15 January 2026 | 32.06 (0.98%) | 31.54 | 30.00 - 33.17 | 1.6151 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 32.2 and 36.06
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 33.133333333333 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 36.99 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.26 (-1.31%) | 32.01 | 31.14 - 35.00 | 0.3599 times | Wed 25 February 2026 | 33.70 (4.11%) | 31.80 | 31.50 - 33.95 | 0.4 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.6345 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 0.9999 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.371 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 1.7657 times | Tue 30 September 2025 | 31.88 (9.78%) | 29.05 | 26.33 - 32.45 | 1.2372 times | Fri 29 August 2025 | 29.04 (-9.25%) | 30.40 | 28.45 - 33.41 | 0.9056 times | Thu 31 July 2025 | 32.00 (-7.83%) | 32.01 | 29.00 - 34.70 | 0.7428 times | Mon 30 June 2025 | 34.72 (26.9%) | 28.09 | 28.09 - 35.98 | 2.5835 times | Fri 30 May 2025 | 27.36 (11.67%) | 24.16 | 22.61 - 28.50 | 2.9554 times |
Indicator Analysis of FlaniganS
Please login to view indicator analysis. or View indicator analysis of FlaniganS BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 33.45 |
| 20 day DMA | 33.21 |
| 35 day DMA | 32.47 |
| 50 day DMA | 31.61 |
| 100 day DMA | 31.3 |
| 150 day DMA | 31.33 |
| 200 day DMA | 29.75 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.22 | 33.2 | 34.23 |
| 12 day EMA | 33.28 | 33.28 | 33.67 |
| 20 day EMA | 33.02 | 33 | 33.2 |
| 35 day EMA | 32.41 | 32.36 | 32.43 |
| 50 day EMA | 31.7 | 31.64 | 31.66 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 33.64 | 34.16 |
| 12 day SMA | 33.45 | 33.34 | 33.47 |
| 20 day SMA | 33.21 | 33.17 | 33.19 |
| 35 day SMA | 32.47 | 32.41 | 32.37 |
| 50 day SMA | 31.61 | 31.5 | 31.48 |
| 100 day SMA | 31.3 | 31.24 | 31.21 |
| 150 day SMA | 31.33 | 31.31 | 31.31 |
| 200 day SMA | 29.75 | 29.71 | 29.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.