FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS Strong Daily Stock price targets for FlaniganS BDL are 23.1 and 23.79 | Daily Target 1 | 22.98 | | Daily Target 2 | 23.21 | | Daily Target 3 | 23.67 | | Daily Target 4 | 23.9 | | Daily Target 5 | 24.36 |
Daily price and volume Flanigan S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
23.44 (-1.1%) |
24.12 |
23.44 - 24.13 |
0.249 times |
Fri 11 April 2025 |
23.70 (-3.3%) |
23.69 |
23.69 - 24.60 |
0.8299 times |
Thu 10 April 2025 |
24.51 (2.08%) |
24.22 |
24.22 - 24.80 |
0.9544 times |
Wed 09 April 2025 |
24.01 (-0.79%) |
24.00 |
23.80 - 24.01 |
0.6224 times |
Tue 08 April 2025 |
24.20 (-1.71%) |
24.56 |
24.20 - 25.00 |
0.7469 times |
Mon 07 April 2025 |
24.62 (0.49%) |
24.26 |
24.25 - 25.50 |
2.1162 times |
Fri 04 April 2025 |
24.50 (-1.92%) |
24.43 |
24.38 - 25.41 |
3.361 times |
Thu 03 April 2025 |
24.98 (1.09%) |
24.42 |
24.42 - 24.98 |
0.249 times |
Mon 31 March 2025 |
24.71 (-1.12%) |
24.71 |
24.71 - 24.71 |
0.1245 times |
Fri 28 March 2025 |
24.99 (0.77%) |
24.47 |
24.47 - 25.00 |
0.7469 times |
Mon 24 March 2025 |
24.80 (-0.8%) |
24.43 |
24.43 - 24.80 |
0.5394 times |
Weekly price and charts FlaniganS Strong weekly Stock price targets for FlaniganS BDL are 23.1 and 23.79 | Weekly Target 1 | 22.98 | | Weekly Target 2 | 23.21 | | Weekly Target 3 | 23.67 | | Weekly Target 4 | 23.9 | | Weekly Target 5 | 24.36 |
Weekly price and volumes for Flanigan S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
23.44 (-1.1%) |
24.12 |
23.44 - 24.13 |
0.08 times |
Fri 11 April 2025 |
23.70 (-3.27%) |
24.26 |
23.69 - 25.50 |
1.6937 times |
Fri 04 April 2025 |
24.50 (-1.96%) |
24.71 |
24.38 - 25.41 |
1.2003 times |
Fri 28 March 2025 |
24.99 (-0.04%) |
24.43 |
24.43 - 25.00 |
0.4134 times |
Fri 21 March 2025 |
25.00 (1.21%) |
25.20 |
24.57 - 25.50 |
2.1605 times |
Fri 14 March 2025 |
24.70 (1.65%) |
24.47 |
24.30 - 25.50 |
0.8935 times |
Fri 07 March 2025 |
24.30 (-3.91%) |
25.09 |
24.30 - 25.49 |
1.2247 times |
Wed 26 February 2025 |
25.29 (1.57%) |
24.99 |
24.59 - 25.29 |
0.16 times |
Thu 20 February 2025 |
24.90 (-1.39%) |
24.25 |
24.25 - 25.30 |
1.0802 times |
Fri 07 February 2025 |
25.25 (1.53%) |
25.31 |
24.62 - 25.40 |
1.0936 times |
Fri 31 January 2025 |
24.87 (-2.09%) |
25.50 |
24.83 - 25.50 |
1.0136 times |
Monthly price and charts FlaniganS Strong monthly Stock price targets for FlaniganS BDL are 22.41 and 24.47 | Monthly Target 1 | 22.07 | | Monthly Target 2 | 22.75 | | Monthly Target 3 | 24.126666666667 | | Monthly Target 4 | 24.81 | | Monthly Target 5 | 26.19 |
Monthly price and volumes Flanigan S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
23.44 (-5.14%) |
24.42 |
23.44 - 25.50 |
0.4892 times |
Mon 31 March 2025 |
24.71 (-2.29%) |
25.09 |
24.30 - 25.50 |
0.789 times |
Wed 26 February 2025 |
25.29 (1.69%) |
25.31 |
24.25 - 25.40 |
0.3891 times |
Fri 31 January 2025 |
24.87 (-1.5%) |
24.15 |
24.15 - 25.50 |
1.7743 times |
Tue 31 December 2024 |
25.25 (1.24%) |
24.75 |
23.94 - 25.50 |
0.9882 times |
Mon 25 November 2024 |
24.94 (-0.6%) |
25.06 |
24.32 - 25.73 |
0.8316 times |
Thu 31 October 2024 |
25.09 (-8.76%) |
26.23 |
25.09 - 27.00 |
0.7471 times |
Mon 23 September 2024 |
27.50 (7.42%) |
24.90 |
24.90 - 28.84 |
0.4225 times |
Thu 29 August 2024 |
25.60 (-3.58%) |
26.50 |
24.65 - 29.25 |
2.5816 times |
Wed 31 July 2024 |
26.55 (-1.23%) |
26.51 |
26.02 - 27.96 |
0.9873 times |
Fri 28 June 2024 |
26.88 (-2.36%) |
27.50 |
25.40 - 28.77 |
1.4298 times |
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value | | 5 day DMA | 23.97 | | 12 day DMA | 24.46 | | 20 day DMA | 24.68 | | 35 day DMA | 24.84 | | 50 day DMA | 24.91 | | 100 day DMA | 25.08 | | 150 day DMA | 25.55 | | 200 day DMA | 25.94 | EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.93 | 24.18 | 24.42 | | 12 day EMA | 24.32 | 24.48 | 24.62 | | 20 day EMA | 24.53 | 24.65 | 24.75 | | 35 day EMA | 24.72 | 24.8 | 24.86 | | 50 day EMA | 24.81 | 24.87 | 24.92 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.97 | 24.21 | 24.37 | | 12 day SMA | 24.46 | 24.59 | 24.72 | | 20 day SMA | 24.68 | 24.78 | 24.86 | | 35 day SMA | 24.84 | 24.88 | 24.93 | | 50 day SMA | 24.91 | 24.94 | 24.97 | | 100 day SMA | 25.08 | 25.11 | 25.13 | | 150 day SMA | 25.55 | 25.57 | 25.6 | | 200 day SMA | 25.94 | 25.94 | 25.95 |
|
|
