FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS Strong Daily Stock price targets for FlaniganS BDL are 28 and 28 | Daily Target 1 | 28 | | Daily Target 2 | 28 | | Daily Target 3 | 28 | | Daily Target 4 | 28 | | Daily Target 5 | 28 |
Daily price and volume Flanigan S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.00 (-3.41%) |
28.00 |
28.00 - 28.00 |
0.8945 times |
Thu 18 December 2025 |
28.99 (-4.98%) |
28.05 |
28.02 - 29.60 |
0.7971 times |
Tue 16 December 2025 |
30.51 (-1.58%) |
31.15 |
30.51 - 31.15 |
0.5963 times |
Mon 15 December 2025 |
31.00 (8.35%) |
29.99 |
29.48 - 32.70 |
4.3729 times |
Fri 12 December 2025 |
28.61 (-4.63%) |
30.00 |
28.61 - 30.00 |
0.4969 times |
Thu 11 December 2025 |
30.00 (-0.03%) |
30.00 |
30.00 - 30.00 |
0.1988 times |
Wed 10 December 2025 |
30.01 (3.48%) |
30.01 |
30.01 - 30.01 |
0.7951 times |
Tue 09 December 2025 |
29.00 (5.26%) |
29.00 |
29.00 - 29.00 |
0.4274 times |
Mon 08 December 2025 |
27.55 (-9.52%) |
27.55 |
27.55 - 27.55 |
0.491 times |
Thu 04 December 2025 |
30.45 (0.3%) |
30.33 |
30.33 - 30.45 |
0.9302 times |
Wed 03 December 2025 |
30.36 (-5.13%) |
31.00 |
30.36 - 31.00 |
0.4969 times |
Weekly price and charts FlaniganS Strong weekly Stock price targets for FlaniganS BDL are 25.65 and 30.35 | Weekly Target 1 | 24.87 | | Weekly Target 2 | 26.43 | | Weekly Target 3 | 29.566666666667 | | Weekly Target 4 | 31.13 | | Weekly Target 5 | 34.27 |
Weekly price and volumes for Flanigan S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.00 (-2.13%) |
29.99 |
28.00 - 32.70 |
1.2875 times |
Fri 12 December 2025 |
28.61 (-6.04%) |
27.55 |
27.55 - 30.01 |
0.4657 times |
Thu 04 December 2025 |
30.45 (-4.84%) |
30.00 |
30.00 - 31.00 |
0.2759 times |
Fri 28 November 2025 |
32.00 (6.7%) |
32.78 |
32.00 - 32.78 |
0.1806 times |
Fri 21 November 2025 |
29.99 (-3.57%) |
30.94 |
29.99 - 32.30 |
0.3049 times |
Fri 14 November 2025 |
31.10 (-1.55%) |
32.00 |
30.94 - 32.00 |
0.7744 times |
Fri 07 November 2025 |
31.59 (-0.19%) |
31.60 |
29.58 - 32.42 |
0.4338 times |
Fri 31 October 2025 |
31.65 (0%) |
31.61 |
31.51 - 31.65 |
0.1729 times |
Fri 31 October 2025 |
31.65 (-0.6%) |
31.52 |
31.50 - 32.74 |
0.6436 times |
Fri 24 October 2025 |
31.84 (-0.03%) |
33.70 |
31.00 - 33.70 |
5.4609 times |
Fri 17 October 2025 |
31.85 (2.08%) |
30.46 |
30.23 - 33.62 |
1.0259 times |
Monthly price and charts FlaniganS Strong monthly Stock price targets for FlaniganS BDL are 25.2 and 30.35 | Monthly Target 1 | 24.27 | | Monthly Target 2 | 26.13 | | Monthly Target 3 | 29.416666666667 | | Monthly Target 4 | 31.28 | | Monthly Target 5 | 34.57 |
Monthly price and volumes Flanigan S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.00 (-12.5%) |
30.00 |
27.55 - 32.70 |
0.3164 times |
Fri 28 November 2025 |
32.00 (1.11%) |
31.60 |
29.58 - 32.78 |
0.2641 times |
Fri 31 October 2025 |
31.65 (-0.72%) |
31.88 |
29.00 - 33.70 |
1.3354 times |
Tue 30 September 2025 |
31.88 (9.78%) |
29.05 |
26.33 - 32.45 |
0.9168 times |
Fri 29 August 2025 |
29.04 (-9.25%) |
30.40 |
28.45 - 33.41 |
0.6711 times |
Thu 31 July 2025 |
32.00 (-7.83%) |
32.01 |
29.00 - 34.70 |
0.5505 times |
Mon 30 June 2025 |
34.72 (26.9%) |
28.09 |
28.09 - 35.98 |
1.9145 times |
Fri 30 May 2025 |
27.36 (11.67%) |
24.16 |
22.61 - 28.50 |
2.1901 times |
Wed 30 April 2025 |
24.50 (-0.85%) |
24.42 |
23.22 - 25.50 |
0.7779 times |
Mon 31 March 2025 |
24.71 (-2.29%) |
25.09 |
24.30 - 25.50 |
1.0631 times |
Wed 26 February 2025 |
25.29 (1.69%) |
25.31 |
24.25 - 25.40 |
0.5243 times |
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value | | 5 day DMA | 29.42 | | 12 day DMA | 29.71 | | 20 day DMA | 30.51 | | 35 day DMA | 31 | | 50 day DMA | 31.15 | | 100 day DMA | 31.01 | | 150 day DMA | 29.41 | | 200 day DMA | 28.32 | EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.17 | 29.76 | 30.14 | | 12 day EMA | 29.78 | 30.1 | 30.3 | | 20 day EMA | 30.19 | 30.42 | 30.57 | | 35 day EMA | 30.58 | 30.73 | 30.83 | | 50 day EMA | 30.9 | 31.02 | 31.1 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.42 | 29.82 | 30.03 | | 12 day SMA | 29.71 | 30.04 | 30.29 | | 20 day SMA | 30.51 | 30.67 | 30.79 | | 35 day SMA | 31 | 31.08 | 31.17 | | 50 day SMA | 31.15 | 31.17 | 31.21 | | 100 day SMA | 31.01 | 31.03 | 31.05 | | 150 day SMA | 29.41 | 29.39 | 29.36 | | 200 day SMA | 28.32 | 28.3 | 28.28 |
|
|
