FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS Strong Daily Stock price targets for FlaniganS BDL are 31.27 and 31.74 | Daily Target 1 | 31.19 | | Daily Target 2 | 31.34 | | Daily Target 3 | 31.656666666667 | | Daily Target 4 | 31.81 | | Daily Target 5 | 32.13 |
Daily price and volume Flanigan S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
31.50 (-0.54%) |
31.97 |
31.50 - 31.97 |
0.2485 times |
Wed 29 October 2025 |
31.67 (0%) |
31.67 |
31.67 - 31.67 |
0.1104 times |
Tue 28 October 2025 |
31.67 (-0.53%) |
31.52 |
31.50 - 32.74 |
0.3175 times |
Fri 24 October 2025 |
31.84 (2.71%) |
31.90 |
31.84 - 32.75 |
0.1508 times |
Thu 23 October 2025 |
31.00 (-3.55%) |
32.90 |
31.00 - 32.90 |
7.5878 times |
Tue 21 October 2025 |
32.14 (0.91%) |
33.70 |
32.14 - 33.70 |
0.1104 times |
Fri 17 October 2025 |
31.85 (-5.26%) |
31.50 |
30.23 - 31.85 |
0.2319 times |
Wed 15 October 2025 |
33.62 (5.26%) |
32.62 |
32.62 - 33.62 |
0.3037 times |
Tue 14 October 2025 |
31.94 (1.85%) |
32.25 |
30.75 - 32.25 |
0.6351 times |
Mon 13 October 2025 |
31.36 (0.51%) |
30.46 |
30.46 - 31.36 |
0.3037 times |
Fri 10 October 2025 |
31.20 (-0.79%) |
31.20 |
31.20 - 31.20 |
0.0552 times |
Weekly price and charts FlaniganS Strong weekly Stock price targets for FlaniganS BDL are 30.88 and 32.12 | Weekly Target 1 | 30.67 | | Weekly Target 2 | 31.09 | | Weekly Target 3 | 31.913333333333 | | Weekly Target 4 | 32.33 | | Weekly Target 5 | 33.15 |
Weekly price and volumes for Flanigan S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
31.50 (-1.07%) |
31.52 |
31.50 - 32.74 |
0.3204 times |
Fri 24 October 2025 |
31.84 (-0.03%) |
33.70 |
31.00 - 33.70 |
3.7171 times |
Fri 17 October 2025 |
31.85 (2.08%) |
30.46 |
30.23 - 33.62 |
0.6983 times |
Fri 10 October 2025 |
31.20 (-3.23%) |
32.00 |
29.00 - 32.00 |
0.3269 times |
Fri 03 October 2025 |
32.24 (8.01%) |
32.45 |
30.08 - 32.45 |
0.9882 times |
Fri 26 September 2025 |
29.85 (-5.92%) |
31.00 |
29.25 - 31.00 |
0.4446 times |
Fri 19 September 2025 |
31.73 (15.38%) |
26.58 |
26.33 - 31.73 |
1.7915 times |
Fri 12 September 2025 |
27.50 (-11.32%) |
28.80 |
26.63 - 28.80 |
1.0461 times |
Thu 04 September 2025 |
31.01 (6.78%) |
29.05 |
28.38 - 31.01 |
0.2615 times |
Fri 29 August 2025 |
29.04 (0%) |
29.25 |
28.45 - 29.25 |
0.4054 times |
Fri 29 August 2025 |
29.04 (-6.32%) |
30.44 |
28.45 - 30.50 |
1.19 times |
Monthly price and charts FlaniganS Strong monthly Stock price targets for FlaniganS BDL are 27.9 and 32.6 | Monthly Target 1 | 26.7 | | Monthly Target 2 | 29.1 | | Monthly Target 3 | 31.4 | | Monthly Target 4 | 33.8 | | Monthly Target 5 | 36.1 |
Monthly price and volumes Flanigan S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
31.50 (-1.19%) |
31.88 |
29.00 - 33.70 |
1.0435 times |
Tue 30 September 2025 |
31.88 (9.78%) |
29.05 |
26.33 - 32.45 |
0.7465 times |
Fri 29 August 2025 |
29.04 (-9.25%) |
30.40 |
28.45 - 33.41 |
0.5465 times |
Thu 31 July 2025 |
32.00 (-7.83%) |
32.01 |
29.00 - 34.70 |
0.4482 times |
Mon 30 June 2025 |
34.72 (26.9%) |
28.09 |
28.09 - 35.98 |
1.559 times |
Fri 30 May 2025 |
27.36 (11.67%) |
24.16 |
22.61 - 28.50 |
1.7834 times |
Wed 30 April 2025 |
24.50 (-0.85%) |
24.42 |
23.22 - 25.50 |
0.6334 times |
Mon 31 March 2025 |
24.71 (-2.29%) |
25.09 |
24.30 - 25.50 |
0.8657 times |
Wed 26 February 2025 |
25.29 (1.69%) |
25.31 |
24.25 - 25.40 |
0.4269 times |
Fri 31 January 2025 |
24.87 (-1.5%) |
24.15 |
24.15 - 25.50 |
1.9467 times |
Tue 31 December 2024 |
25.25 (1.24%) |
24.75 |
23.94 - 25.50 |
1.0843 times |
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value | | 5 day DMA | 31.54 | | 12 day DMA | 31.77 | | 20 day DMA | 31.41 | | 35 day DMA | 30.31 | | 50 day DMA | 30.51 | | 100 day DMA | 29.96 | | 150 day DMA | 28.21 | | 200 day DMA | 27.42 | EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.65 | 31.72 | 31.74 | | 12 day EMA | 31.58 | 31.6 | 31.59 | | 20 day EMA | 31.34 | 31.32 | 31.28 | | 35 day EMA | 31.16 | 31.14 | 31.11 | | 50 day EMA | 30.8 | 30.77 | 30.73 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.54 | 31.66 | 31.7 | | 12 day SMA | 31.77 | 31.73 | 31.75 | | 20 day SMA | 31.41 | 31.39 | 31.39 | | 35 day SMA | 30.31 | 30.24 | 30.18 | | 50 day SMA | 30.51 | 30.53 | 30.56 | | 100 day SMA | 29.96 | 29.89 | 29.81 | | 150 day SMA | 28.21 | 28.16 | 28.12 | | 200 day SMA | 27.42 | 27.39 | 27.36 |
|
|
