Login or Join
HomepageFlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 44.83 and 44.83
| Daily Target 1 | 44.83 |
| Daily Target 2 | 44.83 |
| Daily Target 3 | 44.83 |
| Daily Target 4 | 44.83 |
| Daily Target 5 | 44.83 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.83 (2.35%) | 44.83 | 44.83 - 44.83 | 0.1069 times | Mon 22 June 2026 | 43.80 (5.11%) | 42.95 | 42.95 - 43.99 | 0.2052 times | Thu 18 June 2026 | 41.67 (-1.51%) | 43.10 | 40.61 - 44.80 | 1.1335 times | Wed 17 June 2026 | 42.31 (1.95%) | 40.62 | 40.62 - 42.31 | 0.7955 times | Tue 16 June 2026 | 41.50 (8.78%) | 38.49 | 37.25 - 41.99 | 2.3479 times | Mon 15 June 2026 | 38.15 (7.56%) | 36.65 | 36.65 - 38.15 | 2.8279 times | Fri 12 June 2026 | 35.47 (2.04%) | 35.47 | 35.47 - 35.47 | 0.0795 times | Thu 11 June 2026 | 34.76 (-1.33%) | 33.70 | 33.70 - 35.51 | 0.4696 times | Wed 10 June 2026 | 35.23 (-4.06%) | 35.23 | 35.23 - 35.23 | 0.7098 times | Tue 09 June 2026 | 36.72 (6.43%) | 35.49 | 35.49 - 36.79 | 1.3242 times | Mon 08 June 2026 | 34.50 (4.55%) | 34.84 | 34.50 - 38.32 | 1.0291 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 43.89 and 45.77
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 44.203333333333 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.83 (7.58%) | 42.95 | 42.95 - 44.83 | 0.144 times | Thu 18 June 2026 | 41.67 (17.48%) | 36.65 | 36.65 - 44.80 | 3.2789 times | Fri 12 June 2026 | 35.47 (7.48%) | 34.84 | 33.70 - 38.32 | 1.667 times | Thu 04 June 2026 | 33.00 (-2.94%) | 30.25 | 30.25 - 34.82 | 1.2791 times | Fri 29 May 2026 | 34.00 (6.35%) | 34.12 | 32.00 - 34.50 | 1.3128 times | Fri 22 May 2026 | 31.97 (3.26%) | 32.00 | 30.26 - 33.31 | 0.5251 times | Fri 15 May 2026 | 30.96 (1.41%) | 30.01 | 29.38 - 30.96 | 0.4657 times | Fri 08 May 2026 | 30.53 (-0.97%) | 30.35 | 30.00 - 31.38 | 0.514 times | Wed 06 May 2026 | 30.83 (-3.99%) | 31.50 | 30.35 - 31.50 | 0.331 times | Thu 30 April 2026 | 32.11 (4.93%) | 31.00 | 29.00 - 33.05 | 0.4824 times | Thu 23 April 2026 | 30.60 (-1.29%) | 30.63 | 29.48 - 34.12 | 1.2996 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 37.54 and 52.12
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 39.97 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 54.55 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 44.83 (31.85%) | 30.25 | 30.25 - 44.83 | 2.0895 times | Fri 29 May 2026 | 34.00 (5.89%) | 31.50 | 29.38 - 34.50 | 1.033 times | Thu 30 April 2026 | 32.11 (3.58%) | 32.50 | 28.46 - 34.12 | 0.942 times | Fri 27 March 2026 | 31.00 (-8.01%) | 32.01 | 31.00 - 35.00 | 0.5654 times | Wed 25 February 2026 | 33.70 (4.11%) | 31.80 | 31.50 - 33.95 | 0.3972 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.63 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 0.9928 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.3684 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 1.7533 times | Tue 30 September 2025 | 31.88 (9.78%) | 29.05 | 26.33 - 32.45 | 1.2285 times | Fri 29 August 2025 | 29.04 (-9.25%) | 30.40 | 28.45 - 33.41 | 0.8993 times |
Indicator Analysis of FlaniganS
Please login to view indicator analysis. or View indicator analysis of FlaniganS BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 38.5 |
| 20 day DMA | 36.34 |
| 35 day DMA | 34.13 |
| 50 day DMA | 33.21 |
| 100 day DMA | 32.46 |
| 150 day DMA | 32 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.51 | 41.35 | 40.12 |
| 12 day EMA | 39.5 | 38.53 | 37.57 |
| 20 day EMA | 37.53 | 36.76 | 36.02 |
| 35 day EMA | 35.57 | 35.03 | 34.51 |
| 50 day EMA | 34.12 | 33.68 | 33.27 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 41.49 | 39.82 |
| 12 day SMA | 38.5 | 37.47 | 36.53 |
| 20 day SMA | 36.34 | 35.61 | 35.08 |
| 35 day SMA | 34.13 | 33.74 | 33.37 |
| 50 day SMA | 33.21 | 32.94 | 32.71 |
| 100 day SMA | 32.46 | 32.31 | 32.16 |
| 150 day SMA | 32 | 31.89 | 31.77 |
| 200 day SMA | 31.79 | 31.73 | 31.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.