FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS Strong Daily Stock price targets for FlaniganS BDL are 29.55 and 30.55 | Daily Target 1 | 28.72 | | Daily Target 2 | 29.38 | | Daily Target 3 | 29.716666666667 | | Daily Target 4 | 30.38 | | Daily Target 5 | 30.72 |
Daily price and volume Flanigan S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.05 (3.48%) |
29.05 |
29.05 - 30.05 |
0.184 times |
Fri 29 August 2025 |
29.04 (0%) |
29.25 |
28.45 - 29.25 |
1.9018 times |
Fri 29 August 2025 |
29.04 (-1.56%) |
29.25 |
28.45 - 29.25 |
1.9018 times |
Thu 28 August 2025 |
29.50 (-0.44%) |
29.60 |
29.50 - 29.80 |
2.7607 times |
Wed 27 August 2025 |
29.63 (-2.85%) |
30.00 |
29.63 - 30.00 |
0.7362 times |
Mon 25 August 2025 |
30.50 (-1.61%) |
30.44 |
30.44 - 30.50 |
0.184 times |
Fri 22 August 2025 |
31.00 (-2.39%) |
31.00 |
31.00 - 31.00 |
0.3067 times |
Wed 20 August 2025 |
31.76 (3.12%) |
31.76 |
31.76 - 31.76 |
0.2454 times |
Tue 19 August 2025 |
30.80 (0%) |
30.90 |
30.80 - 30.90 |
0.3067 times |
Thu 14 August 2025 |
30.80 (2.09%) |
31.34 |
30.00 - 31.34 |
1.4724 times |
Wed 13 August 2025 |
30.17 (-3.15%) |
30.17 |
30.17 - 30.17 |
0.3681 times |
Weekly price and charts FlaniganS Strong weekly Stock price targets for FlaniganS BDL are 29.55 and 30.55 | Weekly Target 1 | 28.72 | | Weekly Target 2 | 29.38 | | Weekly Target 3 | 29.716666666667 | | Weekly Target 4 | 30.38 | | Weekly Target 5 | 30.72 |
Weekly price and volumes for Flanigan S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.05 (3.48%) |
29.05 |
29.05 - 30.05 |
0.0743 times |
Fri 29 August 2025 |
29.04 (0%) |
29.25 |
28.45 - 29.25 |
0.7678 times |
Fri 29 August 2025 |
29.04 (-6.32%) |
30.44 |
28.45 - 30.50 |
2.254 times |
Fri 22 August 2025 |
31.00 (0.65%) |
30.90 |
30.80 - 31.76 |
0.3468 times |
Thu 14 August 2025 |
30.80 (-1.12%) |
30.17 |
30.00 - 31.34 |
0.7431 times |
Fri 08 August 2025 |
31.15 (2.47%) |
30.30 |
30.30 - 33.41 |
1.3623 times |
Fri 01 August 2025 |
30.40 (-7.26%) |
32.65 |
30.40 - 34.49 |
0.4706 times |
Fri 25 July 2025 |
32.78 (0.49%) |
30.50 |
30.50 - 34.11 |
0.6935 times |
Fri 18 July 2025 |
32.62 (-1.89%) |
33.69 |
32.55 - 34.50 |
1.4547 times |
Fri 11 July 2025 |
33.25 (14.66%) |
29.21 |
29.21 - 34.70 |
1.8329 times |
Tue 01 July 2025 |
29.00 (-17.57%) |
34.72 |
29.00 - 34.72 |
0.5449 times |
Monthly price and charts FlaniganS Strong monthly Stock price targets for FlaniganS BDL are 29.55 and 30.55 | Monthly Target 1 | 28.72 | | Monthly Target 2 | 29.38 | | Monthly Target 3 | 29.716666666667 | | Monthly Target 4 | 30.38 | | Monthly Target 5 | 30.72 |
Monthly price and volumes Flanigan S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.05 (3.48%) |
29.05 |
29.05 - 30.05 |
0.0079 times |
Fri 29 August 2025 |
29.04 (-9.25%) |
30.40 |
28.45 - 33.41 |
0.5875 times |
Thu 31 July 2025 |
32.00 (-7.83%) |
32.01 |
29.00 - 34.70 |
0.4819 times |
Mon 30 June 2025 |
34.72 (26.9%) |
28.09 |
28.09 - 35.98 |
1.676 times |
Fri 30 May 2025 |
27.36 (11.67%) |
24.16 |
22.61 - 28.50 |
1.9173 times |
Wed 30 April 2025 |
24.50 (-0.85%) |
24.42 |
23.22 - 25.50 |
0.681 times |
Mon 31 March 2025 |
24.71 (-2.29%) |
25.09 |
24.30 - 25.50 |
0.9307 times |
Wed 26 February 2025 |
25.29 (1.69%) |
25.31 |
24.25 - 25.40 |
0.459 times |
Fri 31 January 2025 |
24.87 (-1.5%) |
24.15 |
24.15 - 25.50 |
2.0929 times |
Tue 31 December 2024 |
25.25 (1.24%) |
24.75 |
23.94 - 25.50 |
1.1657 times |
Mon 25 November 2024 |
24.94 (-0.6%) |
25.06 |
24.32 - 25.73 |
0.981 times |
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value | | 5 day DMA | 29.45 | | 12 day DMA | 30.29 | | 20 day DMA | 31.16 | | 35 day DMA | 31.71 | | 50 day DMA | 31.41 | | 100 day DMA | 28.02 | | 150 day DMA | 27 | | 200 day DMA | 26.74 | EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.71 | 29.54 | 29.79 | | 12 day EMA | 30.28 | 30.32 | 30.55 | | 20 day EMA | 30.71 | 30.78 | 30.96 | | 35 day EMA | 30.83 | 30.88 | 30.99 | | 50 day EMA | 30.9 | 30.93 | 31.01 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.45 | 29.54 | 29.93 | | 12 day SMA | 30.29 | 30.53 | 30.64 | | 20 day SMA | 31.16 | 31.22 | 31.42 | | 35 day SMA | 31.71 | 31.73 | 31.78 | | 50 day SMA | 31.41 | 31.37 | 31.35 | | 100 day SMA | 28.02 | 27.97 | 27.92 | | 150 day SMA | 27 | 26.96 | 26.93 | | 200 day SMA | 26.74 | 26.72 | 26.71 |
|
|
