FlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS Strong Daily Stock price targets for FlaniganS BDL are 26.94 and 28.23 | Daily Target 1 | 25.93 | | Daily Target 2 | 26.65 | | Daily Target 3 | 27.223333333333 | | Daily Target 4 | 27.94 | | Daily Target 5 | 28.51 |
Daily price and volume Flanigan S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.36 (-2.32%) |
26.51 |
26.51 - 27.80 |
0.2322 times |
Wed 28 May 2025 |
28.01 (-0.6%) |
27.99 |
27.99 - 28.03 |
0.1393 times |
Tue 27 May 2025 |
28.18 (6.74%) |
27.94 |
27.00 - 28.18 |
0.356 times |
Fri 23 May 2025 |
26.40 (-4.59%) |
27.70 |
26.40 - 28.50 |
0.2322 times |
Thu 22 May 2025 |
27.67 (2.48%) |
27.10 |
27.10 - 27.67 |
0.418 times |
Wed 21 May 2025 |
27.00 (14.41%) |
24.20 |
23.76 - 27.99 |
6.8421 times |
Tue 20 May 2025 |
23.60 (1.55%) |
23.38 |
23.15 - 24.12 |
1.1765 times |
Mon 19 May 2025 |
23.24 (-0.6%) |
23.25 |
22.61 - 23.25 |
0.3715 times |
Fri 16 May 2025 |
23.38 (-2.34%) |
23.71 |
23.38 - 23.71 |
0.1703 times |
Thu 15 May 2025 |
23.94 (1.87%) |
23.63 |
23.63 - 23.94 |
0.0619 times |
Tue 13 May 2025 |
23.50 (-1.09%) |
23.76 |
23.50 - 23.76 |
0.1548 times |
Weekly price and charts FlaniganS Strong weekly Stock price targets for FlaniganS BDL are 26.1 and 27.77 | Weekly Target 1 | 25.68 | | Weekly Target 2 | 26.52 | | Weekly Target 3 | 27.35 | | Weekly Target 4 | 28.19 | | Weekly Target 5 | 29.02 |
Weekly price and volumes for Flanigan S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.36 (3.64%) |
27.94 |
26.51 - 28.18 |
0.6099 times |
Fri 23 May 2025 |
26.40 (12.92%) |
23.25 |
22.61 - 28.50 |
7.5782 times |
Fri 16 May 2025 |
23.38 (-2.09%) |
24.01 |
23.38 - 24.01 |
0.7137 times |
Fri 09 May 2025 |
23.88 (-1.4%) |
23.75 |
22.70 - 23.88 |
0.5191 times |
Thu 01 May 2025 |
24.22 (1.09%) |
24.73 |
24.16 - 24.73 |
0.2466 times |
Fri 25 April 2025 |
23.96 (1.96%) |
23.22 |
23.22 - 24.96 |
0.2855 times |
Wed 16 April 2025 |
23.50 (0%) |
24.17 |
23.50 - 24.17 |
0 times |
Wed 16 April 2025 |
23.50 (0%) |
24.17 |
23.50 - 24.17 |
0 times |
Wed 16 April 2025 |
23.50 (0%) |
24.17 |
23.50 - 24.17 |
0 times |
Wed 16 April 2025 |
23.50 (0%) |
24.17 |
23.50 - 24.17 |
0.0471 times |
Wed 16 April 2025 |
23.50 (-0.84%) |
24.12 |
23.44 - 24.17 |
0.0779 times |
Monthly price and charts FlaniganS Strong monthly Stock price targets for FlaniganS BDL are 24.99 and 30.88 | Monthly Target 1 | 20.27 | | Monthly Target 2 | 23.81 | | Monthly Target 3 | 26.156666666667 | | Monthly Target 4 | 29.7 | | Monthly Target 5 | 32.05 |
Monthly price and volumes Flanigan S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.36 (11.67%) |
24.16 |
22.61 - 28.50 |
1.5154 times |
Wed 30 April 2025 |
24.50 (-0.85%) |
24.42 |
23.22 - 25.50 |
0.5382 times |
Mon 31 March 2025 |
24.71 (-2.29%) |
25.09 |
24.30 - 25.50 |
0.7356 times |
Wed 26 February 2025 |
25.29 (1.69%) |
25.31 |
24.25 - 25.40 |
0.3628 times |
Fri 31 January 2025 |
24.87 (-1.5%) |
24.15 |
24.15 - 25.50 |
1.6542 times |
Tue 31 December 2024 |
25.25 (1.24%) |
24.75 |
23.94 - 25.50 |
0.9213 times |
Mon 25 November 2024 |
24.94 (-0.6%) |
25.06 |
24.32 - 25.73 |
0.7753 times |
Thu 31 October 2024 |
25.09 (-8.76%) |
26.23 |
25.09 - 27.00 |
0.6965 times |
Mon 23 September 2024 |
27.50 (7.42%) |
24.90 |
24.90 - 28.84 |
0.3939 times |
Thu 29 August 2024 |
25.60 (-3.58%) |
26.50 |
24.65 - 29.25 |
2.4068 times |
Wed 31 July 2024 |
26.55 (-1.23%) |
26.51 |
26.02 - 27.96 |
0.9204 times |
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value | | 5 day DMA | 27.52 | | 12 day DMA | 25.5 | | 20 day DMA | 24.94 | | 35 day DMA | 24.52 | | 50 day DMA | 24.67 | | 100 day DMA | 24.81 | | 150 day DMA | 25.2 | | 200 day DMA | 25.63 | EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.2 | 27.12 | 26.68 | | 12 day EMA | 26.11 | 25.88 | 25.49 | | 20 day EMA | 25.49 | 25.29 | 25 | | 35 day EMA | 25.12 | 24.99 | 24.81 | | 50 day EMA | 24.99 | 24.89 | 24.76 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.52 | 27.45 | 26.57 | | 12 day SMA | 25.5 | 25.21 | 24.86 | | 20 day SMA | 24.94 | 24.74 | 24.51 | | 35 day SMA | 24.52 | 24.45 | 24.36 | | 50 day SMA | 24.67 | 24.63 | 24.57 | | 100 day SMA | 24.81 | 24.79 | 24.75 | | 150 day SMA | 25.2 | 25.19 | 25.17 | | 200 day SMA | 25.63 | 25.64 | 25.63 |
|
|
