Login or Join
HomepageFlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 30.59 and 31.17
| Daily Target 1 | 30.12 |
| Daily Target 2 | 30.48 |
| Daily Target 3 | 30.703333333333 |
| Daily Target 4 | 31.06 |
| Daily Target 5 | 31.28 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 30.83 (-2.13%) | 30.35 | 30.35 - 30.93 | 1.5087 times | Tue 05 May 2026 | 31.50 (-1.9%) | 31.50 | 31.50 - 31.50 | 0.0579 times | Thu 30 April 2026 | 32.11 (10.72%) | 30.64 | 30.55 - 32.24 | 0.8687 times | Wed 29 April 2026 | 29.00 (-7.44%) | 30.83 | 29.00 - 32.50 | 0.7106 times | Mon 27 April 2026 | 31.33 (2.39%) | 31.00 | 31.00 - 33.05 | 0.7037 times | Thu 23 April 2026 | 30.60 (1.19%) | 30.00 | 30.00 - 34.12 | 0.695 times | Wed 22 April 2026 | 30.24 (-0.03%) | 30.24 | 30.24 - 30.24 | 0.0585 times | Tue 21 April 2026 | 30.25 (0.93%) | 29.56 | 29.48 - 31.00 | 1.6795 times | Mon 20 April 2026 | 29.97 (-3.32%) | 30.63 | 29.70 - 30.63 | 3.7175 times | Thu 16 April 2026 | 31.00 (0%) | 31.36 | 31.36 - 31.36 | 0 times | Wed 15 April 2026 | 31.00 (4.59%) | 31.00 | 31.00 - 31.00 | 0.3278 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 30.02 and 31.17
| Weekly Target 1 | 29.74 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 30.893333333333 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 30.83 (-3.99%) | 31.50 | 30.35 - 31.50 | 0.672 times | Thu 30 April 2026 | 32.11 (4.93%) | 31.00 | 29.00 - 33.05 | 0.9793 times | Thu 23 April 2026 | 30.60 (-1.29%) | 30.63 | 29.48 - 34.12 | 2.6384 times | Thu 16 April 2026 | 31.00 (-1.9%) | 31.50 | 28.46 - 31.50 | 1.308 times | Fri 10 April 2026 | 31.60 (-2.02%) | 32.25 | 31.13 - 32.27 | 0.7053 times | Thu 02 April 2026 | 32.25 (4.03%) | 32.50 | 31.71 - 33.50 | 0.1983 times | Fri 27 March 2026 | 31.00 (-0.45%) | 33.26 | 31.00 - 33.26 | 1.312 times | Fri 20 March 2026 | 31.14 (-9.53%) | 33.83 | 31.14 - 35.00 | 1.5259 times | Thu 12 March 2026 | 34.42 (2.75%) | 33.00 | 33.00 - 34.42 | 0.4372 times | Thu 05 March 2026 | 33.50 (-0.59%) | 32.01 | 32.01 - 34.00 | 0.2236 times | Wed 25 February 2026 | 33.70 (3.41%) | 32.00 | 32.00 - 33.70 | 0.8695 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 30.02 and 31.17
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 30.893333333333 |
| Monthly Target 4 | 31.44 |
| Monthly Target 5 | 32.04 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 30.83 (-3.99%) | 31.50 | 30.35 - 31.50 | 0.1377 times | Thu 30 April 2026 | 32.11 (3.58%) | 32.50 | 28.46 - 34.12 | 1.1946 times | Fri 27 March 2026 | 31.00 (-8.01%) | 32.01 | 31.00 - 35.00 | 0.717 times | Wed 25 February 2026 | 33.70 (4.11%) | 31.80 | 31.50 - 33.95 | 0.5037 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.799 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 1.2591 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.4672 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 2.2235 times | Tue 30 September 2025 | 31.88 (9.78%) | 29.05 | 26.33 - 32.45 | 1.5579 times | Fri 29 August 2025 | 29.04 (-9.25%) | 30.40 | 28.45 - 33.41 | 1.1404 times | Thu 31 July 2025 | 32.00 (-7.83%) | 32.01 | 29.00 - 34.70 | 0.9354 times |
Indicator Analysis of FlaniganS
Please login to view indicator analysis. or View indicator analysis of FlaniganS BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 30.95 |
| 12 day DMA | 30.62 |
| 20 day DMA | 31.04 |
| 35 day DMA | 31.98 |
| 50 day DMA | 32.08 |
| 100 day DMA | 31.46 |
| 150 day DMA | 31.2 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.98 | 31.05 | 30.82 |
| 12 day EMA | 30.95 | 30.97 | 30.87 |
| 20 day EMA | 31.18 | 31.22 | 31.19 |
| 35 day EMA | 31.45 | 31.49 | 31.49 |
| 50 day EMA | 31.9 | 31.94 | 31.96 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.95 | 30.91 | 30.66 |
| 12 day SMA | 30.62 | 30.53 | 30.54 |
| 20 day SMA | 31.04 | 31.12 | 31.21 |
| 35 day SMA | 31.98 | 32.07 | 32.08 |
| 50 day SMA | 32.08 | 32.07 | 32.07 |
| 100 day SMA | 31.46 | 31.49 | 31.5 |
| 150 day SMA | 31.2 | 31.22 | 31.24 |
| 200 day SMA | 30.43 | 30.39 | 30.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.