Login or Join
HomepageFlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 39.58 and 43.63
| Daily Target 1 | 38.9 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 42.95 |
| Daily Target 4 | 44.3 |
| Daily Target 5 | 47 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 41.60 (1.46%) | 42.05 | 41.60 - 45.65 | 0.9259 times | Mon 10 August 2026 | 41.00 (-11.1%) | 45.05 | 41.00 - 45.11 | 0.8281 times | Fri 07 August 2026 | 46.12 (-0.37%) | 45.20 | 45.20 - 46.30 | 0.2869 times | Thu 06 August 2026 | 46.29 (2.28%) | 44.44 | 42.54 - 46.80 | 0.9716 times | Wed 05 August 2026 | 45.26 (3.48%) | 43.72 | 43.21 - 45.55 | 1.2705 times | Tue 04 August 2026 | 43.74 (-1.93%) | 43.20 | 42.55 - 45.12 | 1.9557 times | Mon 03 August 2026 | 44.60 (4.69%) | 42.79 | 41.29 - 44.61 | 2.1258 times | Fri 31 July 2026 | 42.60 (5.71%) | 39.58 | 39.46 - 43.75 | 0.5023 times | Thu 30 July 2026 | 40.30 (8.04%) | 38.80 | 37.38 - 40.30 | 0.9944 times | Wed 29 July 2026 | 37.30 (-5.19%) | 38.74 | 37.09 - 40.67 | 0.1388 times | Tue 28 July 2026 | 39.34 (5.1%) | 38.40 | 37.75 - 40.90 | 0.8446 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 38.98 and 43.63
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 42.75 |
| Weekly Target 4 | 44.5 |
| Weekly Target 5 | 47.4 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 41.60 (-9.8%) | 45.05 | 41.00 - 45.65 | 0.6766 times | Fri 07 August 2026 | 46.12 (8.26%) | 42.79 | 41.29 - 46.80 | 2.5498 times | Fri 31 July 2026 | 42.60 (9.74%) | 39.44 | 37.09 - 43.75 | 1.4171 times | Fri 24 July 2026 | 38.82 (0%) | 38.02 | 37.01 - 39.50 | 0.2208 times | Fri 24 July 2026 | 38.82 (-5.22%) | 42.00 | 36.50 - 42.50 | 2.5044 times | Fri 17 July 2026 | 40.96 (-4.66%) | 43.01 | 39.45 - 44.10 | 1.5265 times | Fri 10 July 2026 | 42.96 (-1.69%) | 45.80 | 40.38 - 46.58 | 0.4511 times | Thu 02 July 2026 | 43.70 (-2.54%) | 44.14 | 42.77 - 46.96 | 0.2087 times | Fri 26 June 2026 | 44.84 (7.61%) | 42.95 | 41.76 - 47.99 | 0.108 times | Thu 18 June 2026 | 41.67 (17.48%) | 36.65 | 36.65 - 44.80 | 0.337 times | Fri 12 June 2026 | 35.47 (7.48%) | 34.84 | 33.70 - 38.32 | 0.1713 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 38.4 and 44.2
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 43.133333333333 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 41.60 (-2.35%) | 42.79 | 41.00 - 46.80 | 2.7234 times | Fri 31 July 2026 | 42.60 (-5%) | 44.00 | 36.50 - 46.80 | 5.2065 times | Tue 30 June 2026 | 44.84 (31.88%) | 30.25 | 30.25 - 47.99 | 0.7668 times | Fri 29 May 2026 | 34.00 (5.89%) | 31.50 | 29.38 - 34.50 | 0.2731 times | Thu 30 April 2026 | 32.11 (3.58%) | 32.50 | 28.46 - 34.12 | 0.2491 times | Fri 27 March 2026 | 31.00 (-8.01%) | 32.01 | 31.00 - 35.00 | 0.1495 times | Wed 25 February 2026 | 33.70 (4.11%) | 31.80 | 31.50 - 33.95 | 0.105 times | Thu 29 January 2026 | 32.37 (9.36%) | 29.27 | 29.14 - 33.62 | 0.1666 times | Tue 30 December 2025 | 29.60 (-7.5%) | 30.00 | 27.55 - 32.70 | 0.2625 times | Fri 28 November 2025 | 32.00 (1.11%) | 31.60 | 29.58 - 32.99 | 0.0974 times | Fri 31 October 2025 | 31.65 (-0.72%) | 31.88 | 29.00 - 33.70 | 0.4636 times |
Indicator Analysis of FlaniganS
Please login to view indicator analysis. or View indicator analysis of FlaniganS BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 44.05 |
| 12 day DMA | 42.13 |
| 20 day DMA | 41.02 |
| 35 day DMA | 42.08 |
| 50 day DMA | 40.66 |
| 100 day DMA | 36.31 |
| 150 day DMA | 34.55 |
| 200 day DMA | 33.56 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 43.61 | 44.91 |
| 12 day EMA | 42.51 | 42.68 | 42.98 |
| 20 day EMA | 41.93 | 41.97 | 42.07 |
| 35 day EMA | 40.91 | 40.87 | 40.86 |
| 50 day EMA | 40.38 | 40.33 | 40.3 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.05 | 44.48 | 45.2 |
| 12 day SMA | 42.13 | 41.9 | 41.72 |
| 20 day SMA | 41.02 | 41.02 | 40.97 |
| 35 day SMA | 42.08 | 42.17 | 42.25 |
| 50 day SMA | 40.66 | 40.51 | 40.38 |
| 100 day SMA | 36.31 | 36.22 | 36.14 |
| 150 day SMA | 34.55 | 34.49 | 34.42 |
| 200 day SMA | 33.56 | 33.5 | 33.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.