EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfmgTravel Strong Daily Stock price targets for EtfmgTravel AWAY are 21.67 and 21.83 | Daily Target 1 | 21.63 | | Daily Target 2 | 21.7 | | Daily Target 3 | 21.79 | | Daily Target 4 | 21.86 | | Daily Target 5 | 21.95 |
Daily price and volume Etfmg Travel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.77 (0.28%) |
21.88 |
21.72 - 21.88 |
0.3723 times |
Tue 02 September 2025 |
21.71 (-2.65%) |
21.63 |
21.63 - 21.73 |
1.1569 times |
Fri 29 August 2025 |
22.30 (0%) |
22.30 |
22.20 - 22.30 |
0.4255 times |
Fri 29 August 2025 |
22.30 (0%) |
22.30 |
22.20 - 22.30 |
0.4255 times |
Thu 28 August 2025 |
22.30 (1.27%) |
22.19 |
22.04 - 22.30 |
0.7181 times |
Wed 27 August 2025 |
22.02 (0.23%) |
21.96 |
21.88 - 22.05 |
0.625 times |
Tue 26 August 2025 |
21.97 (0%) |
21.92 |
21.92 - 21.99 |
1.3697 times |
Mon 25 August 2025 |
21.97 (-0.68%) |
22.10 |
21.97 - 22.13 |
2.8191 times |
Fri 22 August 2025 |
22.12 (2.45%) |
21.69 |
21.59 - 22.21 |
1.5824 times |
Thu 21 August 2025 |
21.59 (-0.32%) |
21.44 |
21.44 - 21.59 |
0.5053 times |
Wed 20 August 2025 |
21.66 (-0.82%) |
21.57 |
21.55 - 21.66 |
0.3457 times |
Weekly price and charts EtfmgTravel Strong weekly Stock price targets for EtfmgTravel AWAY are 21.7 and 21.95 | Weekly Target 1 | 21.51 | | Weekly Target 2 | 21.64 | | Weekly Target 3 | 21.76 | | Weekly Target 4 | 21.89 | | Weekly Target 5 | 22.01 |
Weekly price and volumes for Etfmg Travel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.77 (-2.38%) |
21.63 |
21.63 - 21.88 |
0.2998 times |
Fri 29 August 2025 |
22.30 (0%) |
22.30 |
22.20 - 22.30 |
0.0834 times |
Fri 29 August 2025 |
22.30 (0.81%) |
22.10 |
21.88 - 22.30 |
1.1679 times |
Fri 22 August 2025 |
22.12 (2.22%) |
21.68 |
21.44 - 22.21 |
1.1913 times |
Fri 15 August 2025 |
21.64 (1.6%) |
21.19 |
21.18 - 22.00 |
1.0115 times |
Fri 08 August 2025 |
21.30 (1.91%) |
21.46 |
21.07 - 21.72 |
1.4963 times |
Fri 01 August 2025 |
20.90 (-7.28%) |
22.33 |
20.89 - 22.34 |
1.9317 times |
Fri 25 July 2025 |
22.54 (1.62%) |
22.24 |
22.09 - 22.72 |
0.6491 times |
Fri 18 July 2025 |
22.18 (0.05%) |
22.26 |
22.00 - 22.34 |
0.6023 times |
Fri 11 July 2025 |
22.17 (0.09%) |
22.20 |
22.03 - 22.50 |
1.5667 times |
Thu 03 July 2025 |
22.15 (3.5%) |
21.57 |
21.43 - 22.20 |
0.7716 times |
Monthly price and charts EtfmgTravel Strong monthly Stock price targets for EtfmgTravel AWAY are 21.7 and 21.95 | Monthly Target 1 | 21.51 | | Monthly Target 2 | 21.64 | | Monthly Target 3 | 21.76 | | Monthly Target 4 | 21.89 | | Monthly Target 5 | 22.01 |
Monthly price and volumes Etfmg Travel
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.77 (-2.38%) |
21.63 |
21.63 - 21.88 |
0.0572 times |
Fri 29 August 2025 |
22.30 (4.65%) |
21.15 |
20.89 - 22.30 |
1.1424 times |
Thu 31 July 2025 |
21.31 (-0.98%) |
21.55 |
21.31 - 22.72 |
0.8373 times |
Mon 30 June 2025 |
21.52 (1.75%) |
21.15 |
20.09 - 22.00 |
0.6342 times |
Fri 30 May 2025 |
21.15 (6.82%) |
19.91 |
19.91 - 21.65 |
1.2668 times |
Wed 30 April 2025 |
19.80 (-0.2%) |
19.79 |
16.90 - 20.12 |
1.2792 times |
Mon 31 March 2025 |
19.84 (-6.24%) |
21.40 |
19.55 - 21.52 |
0.9153 times |
Fri 28 February 2025 |
21.16 (-2.62%) |
21.34 |
20.93 - 22.90 |
1.3524 times |
Fri 31 January 2025 |
21.73 (1.35%) |
21.43 |
20.25 - 22.03 |
1.287 times |
Tue 31 December 2024 |
21.44 (-2.1%) |
22.41 |
21.11 - 22.92 |
1.2282 times |
Tue 26 November 2024 |
21.90 (8.58%) |
20.29 |
20.03 - 22.00 |
1.23 times |
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value | | 5 day DMA | 22.08 | | 12 day DMA | 21.96 | | 20 day DMA | 21.77 | | 35 day DMA | 21.87 | | 50 day DMA | 21.87 | | 100 day DMA | 21.17 | | 150 day DMA | 21.05 | | 200 day DMA | 21.16 | EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.94 | 22.03 | 22.19 | | 12 day EMA | 21.93 | 21.96 | 22 | | 20 day EMA | 21.88 | 21.89 | 21.91 | | 35 day EMA | 21.83 | 21.83 | 21.84 | | 50 day EMA | 21.8 | 21.8 | 21.8 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.08 | 22.13 | 22.18 | | 12 day SMA | 21.96 | 21.95 | 21.95 | | 20 day SMA | 21.77 | 21.76 | 21.74 | | 35 day SMA | 21.87 | 21.88 | 21.89 | | 50 day SMA | 21.87 | 21.84 | 21.82 | | 100 day SMA | 21.17 | 21.14 | 21.1 | | 150 day SMA | 21.05 | 21.05 | 21.05 | | 200 day SMA | 21.16 | 21.16 | 21.16 |
|
|
