EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong Daily Stock price targets for EtfmgTravel AWAY are 17.34 and 17.55

Daily Target 117.17
Daily Target 217.29
Daily Target 317.383333333333
Daily Target 417.5
Daily Target 517.59

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Fri 20 February 2026 17.40 (0.52%) 17.27 17.27 - 17.48 0.7971 times
Thu 19 February 2026 17.31 (-0.69%) 17.50 17.26 - 17.50 0.2512 times
Wed 18 February 2026 17.43 (0.06%) 17.51 17.39 - 17.63 0.6638 times
Tue 17 February 2026 17.42 (1.16%) 17.29 17.23 - 17.48 1.1751 times
Fri 13 February 2026 17.22 (0%) 17.60 17.22 - 17.60 1.1263 times
Fri 13 February 2026 17.22 (-1.88%) 17.60 17.22 - 17.60 1.1123 times
Thu 12 February 2026 17.55 (-3.09%) 18.05 17.44 - 18.06 2.3862 times
Wed 11 February 2026 18.11 (-2.11%) 18.40 18.10 - 18.55 1.4141 times
Tue 10 February 2026 18.50 (1.04%) 18.43 18.43 - 18.58 0.1229 times
Mon 09 February 2026 18.31 (0.55%) 18.20 18.18 - 18.40 0.9509 times
Fri 06 February 2026 18.21 (0.05%) 18.12 18.03 - 18.21 3.2075 times

Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 17.32 and 17.72

Weekly Target 117.02
Weekly Target 217.21
Weekly Target 317.42
Weekly Target 417.61
Weekly Target 517.82

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Fri 20 February 2026 17.40 (1.05%) 17.29 17.23 - 17.63 0.5882 times
Fri 13 February 2026 17.22 (0%) 17.60 17.22 - 17.60 0.2294 times
Fri 13 February 2026 17.22 (-5.44%) 18.20 17.22 - 18.58 1.2195 times
Fri 06 February 2026 18.21 (-6.28%) 19.51 18.03 - 19.69 1.5412 times
Fri 30 January 2026 19.43 (-3.24%) 20.02 19.35 - 20.11 0.881 times
Fri 23 January 2026 20.08 (-0.5%) 19.79 19.74 - 20.30 0.4017 times
Fri 16 January 2026 20.18 (-4.36%) 21.17 20.18 - 21.17 1.3812 times
Fri 09 January 2026 21.10 (2.23%) 20.54 20.54 - 21.19 1.1011 times
Fri 02 January 2026 20.64 (-0.86%) 20.74 20.48 - 20.93 1.0958 times
Fri 26 December 2025 20.82 (-1.51%) 21.13 20.72 - 21.26 1.5609 times
Fri 19 December 2025 21.14 (0.05%) 21.24 20.86 - 21.25 1.9577 times

weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 16.08 and 18.55

Monthly Target 115.63
Monthly Target 216.52
Monthly Target 318.103333333333
Monthly Target 418.99
Monthly Target 520.57

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Fri 20 February 2026 17.40 (-10.45%) 19.51 17.22 - 19.69 0.5486 times
Fri 30 January 2026 19.43 (-6.23%) 20.93 19.35 - 21.19 0.6058 times
Wed 31 December 2025 20.72 (1.82%) 20.46 20.46 - 21.26 2.107 times
Fri 28 November 2025 20.35 (-4.68%) 21.01 19.40 - 21.82 0.6616 times
Fri 31 October 2025 21.35 (-4.13%) 22.22 21.03 - 22.40 0.715 times
Tue 30 September 2025 22.27 (-0.13%) 21.63 21.63 - 23.24 0.994 times
Fri 29 August 2025 22.30 (4.65%) 21.15 20.89 - 22.30 1.2859 times
Thu 31 July 2025 21.31 (-0.98%) 21.55 21.31 - 22.72 0.9424 times
Mon 30 June 2025 21.52 (1.75%) 21.15 20.09 - 22.00 0.7138 times
Fri 30 May 2025 21.15 (6.82%) 19.91 19.91 - 21.65 1.4259 times
Wed 30 April 2025 19.80 (-0.2%) 19.79 16.90 - 20.12 1.4399 times

monthly chart EtfmgTravel

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.74
20 day DMA 18.43
35 day DMA 19.35
50 day DMA 19.82
100 day DMA 20.54
150 day DMA 21.05
200 day DMA 21.13

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.4417.51
12 day EMA17.8217.918.01
20 day EMA18.318.418.52
35 day EMA18.9819.0719.17
50 day EMA19.6719.7619.86

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.3217.37
12 day SMA17.7417.8417.95
20 day SMA18.4318.5718.71
35 day SMA19.3519.4419.54
50 day SMA19.8219.8919.96
100 day SMA20.5420.5920.64
150 day SMA21.0521.0821.11
200 day SMA21.1321.1421.15
Back to top | Use Dark Theme