EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfmgTravel Strong Daily Stock price targets for EtfmgTravel AWAY are 21.28 and 21.45 | Daily Target 1 | 21.14 | | Daily Target 2 | 21.25 | | Daily Target 3 | 21.313333333333 | | Daily Target 4 | 21.42 | | Daily Target 5 | 21.48 |
Daily price and volume Etfmg Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.35 (-0.05%) |
21.31 |
21.21 - 21.38 |
0.9621 times |
Thu 30 October 2025 |
21.36 (-0.14%) |
21.19 |
21.10 - 21.44 |
1.4277 times |
Wed 29 October 2025 |
21.39 (-1.66%) |
21.79 |
21.39 - 21.79 |
0.9156 times |
Tue 28 October 2025 |
21.75 (-1.14%) |
21.94 |
21.74 - 21.94 |
1.022 times |
Mon 27 October 2025 |
22.00 (0.64%) |
21.88 |
21.65 - 22.00 |
1.2415 times |
Fri 24 October 2025 |
21.86 (0.69%) |
21.90 |
21.83 - 21.93 |
1.414 times |
Thu 23 October 2025 |
21.71 (0.28%) |
21.73 |
21.70 - 21.73 |
0.621 times |
Wed 22 October 2025 |
21.65 (0.56%) |
21.53 |
21.03 - 21.75 |
0.798 times |
Tue 21 October 2025 |
21.53 (-0.37%) |
21.48 |
21.44 - 21.60 |
0.807 times |
Mon 20 October 2025 |
21.61 (1.08%) |
21.39 |
21.39 - 21.64 |
0.7911 times |
Fri 17 October 2025 |
21.38 (0.19%) |
21.21 |
21.21 - 21.40 |
0.4676 times |
Weekly price and charts EtfmgTravel Strong weekly Stock price targets for EtfmgTravel AWAY are 20.78 and 21.68 | Weekly Target 1 | 20.58 | | Weekly Target 2 | 20.97 | | Weekly Target 3 | 21.483333333333 | | Weekly Target 4 | 21.87 | | Weekly Target 5 | 22.38 |
Weekly price and volumes for Etfmg Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.35 (-2.33%) |
21.88 |
21.10 - 22.00 |
1.1643 times |
Fri 24 October 2025 |
21.86 (2.25%) |
21.39 |
21.03 - 21.93 |
0.9264 times |
Fri 17 October 2025 |
21.38 (0.94%) |
21.43 |
21.13 - 21.71 |
0.7586 times |
Fri 10 October 2025 |
21.18 (-4.81%) |
22.18 |
21.11 - 22.40 |
0.7485 times |
Fri 03 October 2025 |
22.25 (-0.4%) |
22.49 |
22.00 - 22.49 |
1.2011 times |
Fri 26 September 2025 |
22.34 (-3.21%) |
22.96 |
22.09 - 23.06 |
1.009 times |
Fri 19 September 2025 |
23.08 (3.08%) |
22.35 |
22.15 - 23.24 |
2.2257 times |
Fri 12 September 2025 |
22.39 (2.05%) |
22.04 |
21.82 - 22.54 |
0.9798 times |
Fri 05 September 2025 |
21.94 (-1.61%) |
21.63 |
21.63 - 22.19 |
0.8825 times |
Fri 29 August 2025 |
22.30 (0%) |
22.30 |
22.20 - 22.30 |
0.1038 times |
Fri 29 August 2025 |
22.30 (0.81%) |
22.10 |
21.88 - 22.30 |
1.4535 times |
Monthly price and charts EtfmgTravel Strong monthly Stock price targets for EtfmgTravel AWAY are 20.51 and 21.88 | Monthly Target 1 | 20.22 | | Monthly Target 2 | 20.79 | | Monthly Target 3 | 21.593333333333 | | Monthly Target 4 | 22.16 | | Monthly Target 5 | 22.96 |
Monthly price and volumes Etfmg Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.35 (-4.13%) |
22.22 |
21.03 - 22.40 |
0.6208 times |
Tue 30 September 2025 |
22.27 (-0.13%) |
21.63 |
21.63 - 23.24 |
0.8629 times |
Fri 29 August 2025 |
22.30 (4.65%) |
21.15 |
20.89 - 22.30 |
1.1164 times |
Thu 31 July 2025 |
21.31 (-0.98%) |
21.55 |
21.31 - 22.72 |
0.8182 times |
Mon 30 June 2025 |
21.52 (1.75%) |
21.15 |
20.09 - 22.00 |
0.6197 times |
Fri 30 May 2025 |
21.15 (6.82%) |
19.91 |
19.91 - 21.65 |
1.238 times |
Wed 30 April 2025 |
19.80 (-0.2%) |
19.79 |
16.90 - 20.12 |
1.2501 times |
Mon 31 March 2025 |
19.84 (-6.24%) |
21.40 |
19.55 - 21.52 |
0.8944 times |
Fri 28 February 2025 |
21.16 (-2.62%) |
21.34 |
20.93 - 22.90 |
1.3217 times |
Fri 31 January 2025 |
21.73 (1.35%) |
21.43 |
20.25 - 22.03 |
1.2578 times |
Tue 31 December 2024 |
21.44 (-2.1%) |
22.41 |
21.11 - 22.92 |
1.2002 times |
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value | | 5 day DMA | 21.57 | | 12 day DMA | 21.58 | | 20 day DMA | 21.61 | | 35 day DMA | 22.02 | | 50 day DMA | 22.05 | | 100 day DMA | 21.88 | | 150 day DMA | 21.27 | | 200 day DMA | 21.28 | EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.48 | 21.55 | 21.65 | | 12 day EMA | 21.59 | 21.63 | 21.68 | | 20 day EMA | 21.68 | 21.71 | 21.75 | | 35 day EMA | 21.8 | 21.83 | 21.86 | | 50 day EMA | 21.97 | 22 | 22.03 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.57 | 21.67 | 21.74 | | 12 day SMA | 21.58 | 21.59 | 21.6 | | 20 day SMA | 21.61 | 21.66 | 21.7 | | 35 day SMA | 22.02 | 22.05 | 22.09 | | 50 day SMA | 22.05 | 22.06 | 22.07 | | 100 day SMA | 21.88 | 21.89 | 21.89 | | 150 day SMA | 21.27 | 21.26 | 21.25 | | 200 day SMA | 21.28 | 21.28 | 21.28 |
|
|
