EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfmgTravel Strong Daily Stock price targets for EtfmgTravel AWAY are 21.05 and 21.25 | Daily Target 1 | 20.88 | | Daily Target 2 | 21.02 | | Daily Target 3 | 21.083333333333 | | Daily Target 4 | 21.22 | | Daily Target 5 | 21.28 |
Daily price and volume Etfmg Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.15 (-0.8%) |
21.14 |
20.95 - 21.15 |
0.7644 times |
Thu 29 May 2025 |
21.32 (-0.14%) |
21.53 |
21.25 - 21.53 |
0.1782 times |
Wed 28 May 2025 |
21.35 (0.23%) |
21.38 |
21.26 - 21.40 |
0.6034 times |
Tue 27 May 2025 |
21.30 (1.96%) |
21.07 |
20.26 - 21.36 |
3.2989 times |
Fri 23 May 2025 |
20.89 (0.67%) |
20.59 |
20.57 - 20.90 |
0.2184 times |
Thu 22 May 2025 |
20.75 (-0.48%) |
20.67 |
20.63 - 20.78 |
0.4483 times |
Wed 21 May 2025 |
20.85 (-1.6%) |
21.07 |
20.85 - 21.19 |
0.1149 times |
Tue 20 May 2025 |
21.19 (-0.52%) |
21.10 |
20.82 - 21.19 |
3.7816 times |
Mon 19 May 2025 |
21.30 (-0.23%) |
21.08 |
21.03 - 21.30 |
0.2874 times |
Fri 16 May 2025 |
21.35 (0.52%) |
20.95 |
20.95 - 21.35 |
0.3046 times |
Thu 15 May 2025 |
21.24 (-0.14%) |
21.31 |
21.16 - 21.65 |
0.4655 times |
Weekly price and charts EtfmgTravel Strong weekly Stock price targets for EtfmgTravel AWAY are 20.71 and 21.98 | Weekly Target 1 | 19.71 | | Weekly Target 2 | 20.43 | | Weekly Target 3 | 20.98 | | Weekly Target 4 | 21.7 | | Weekly Target 5 | 22.25 |
Weekly price and volumes for Etfmg Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.15 (1.24%) |
21.07 |
20.26 - 21.53 |
2.3495 times |
Fri 23 May 2025 |
20.89 (-2.15%) |
21.08 |
20.57 - 21.30 |
2.3523 times |
Fri 16 May 2025 |
21.35 (5.12%) |
20.95 |
20.75 - 21.65 |
1.0396 times |
Fri 09 May 2025 |
20.31 (-0.05%) |
20.31 |
19.99 - 20.43 |
0.917 times |
Fri 02 May 2025 |
20.32 (3.67%) |
19.69 |
19.33 - 20.43 |
1.7085 times |
Fri 25 April 2025 |
19.60 (3.16%) |
18.86 |
18.57 - 19.60 |
1.0424 times |
Thu 17 April 2025 |
19.00 (0.8%) |
18.95 |
18.82 - 19.10 |
0.1341 times |
Wed 16 April 2025 |
18.85 (0%) |
18.95 |
18.83 - 19.08 |
0.4567 times |
Wed 16 April 2025 |
18.85 (0%) |
18.95 |
18.83 - 19.08 |
0 times |
Wed 16 April 2025 |
18.85 (0%) |
18.95 |
18.83 - 19.08 |
0 times |
Wed 16 April 2025 |
18.85 (0.59%) |
19.08 |
18.83 - 19.14 |
0.3595 times |
Monthly price and charts EtfmgTravel Strong monthly Stock price targets for EtfmgTravel AWAY are 20.53 and 22.27 | Monthly Target 1 | 19.16 | | Monthly Target 2 | 20.16 | | Monthly Target 3 | 20.903333333333 | | Monthly Target 4 | 21.9 | | Monthly Target 5 | 22.64 |
Monthly price and volumes Etfmg Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.15 (6.82%) |
19.91 |
19.91 - 21.65 |
1.007 times |
Wed 30 April 2025 |
19.80 (-0.2%) |
19.79 |
16.90 - 20.12 |
1.0169 times |
Mon 31 March 2025 |
19.84 (-6.24%) |
21.40 |
19.55 - 21.52 |
0.7275 times |
Fri 28 February 2025 |
21.16 (-2.62%) |
21.34 |
20.93 - 22.90 |
1.075 times |
Fri 31 January 2025 |
21.73 (1.35%) |
21.43 |
20.25 - 22.03 |
1.0231 times |
Tue 31 December 2024 |
21.44 (-2.1%) |
22.41 |
21.11 - 22.92 |
0.9762 times |
Tue 26 November 2024 |
21.90 (8.58%) |
20.29 |
20.03 - 22.00 |
0.9777 times |
Thu 31 October 2024 |
20.17 (-0.88%) |
20.40 |
19.86 - 20.77 |
1.1379 times |
Mon 30 September 2024 |
20.35 (7.39%) |
18.91 |
18.16 - 20.70 |
0.6932 times |
Fri 30 August 2024 |
18.95 (-1.81%) |
19.31 |
17.13 - 19.33 |
1.3654 times |
Wed 31 July 2024 |
19.30 (-1.28%) |
19.61 |
18.97 - 20.45 |
1.7378 times |
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value | | 5 day DMA | 21.2 | | 12 day DMA | 21.16 | | 20 day DMA | 20.89 | | 35 day DMA | 20.18 | | 50 day DMA | 19.89 | | 100 day DMA | 20.64 | | 150 day DMA | 20.85 | | 200 day DMA | 20.48 | EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.19 | 21.21 | 21.16 | | 12 day EMA | 21.05 | 21.03 | 20.98 | | 20 day EMA | 20.83 | 20.8 | 20.74 | | 35 day EMA | 20.5 | 20.46 | 20.41 | | 50 day EMA | 20.06 | 20.02 | 19.97 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.2 | 21.12 | 21.03 | | 12 day SMA | 21.16 | 21.19 | 21.16 | | 20 day SMA | 20.89 | 20.83 | 20.75 | | 35 day SMA | 20.18 | 20.12 | 20.05 | | 50 day SMA | 19.89 | 19.88 | 19.86 | | 100 day SMA | 20.64 | 20.63 | 20.63 | | 150 day SMA | 20.85 | 20.85 | 20.84 | | 200 day SMA | 20.48 | 20.47 | 20.45 |
|
|
