EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfmgTravel Strong Daily Stock price targets for EtfmgTravel AWAY are 18.83 and 19.01 | Daily Target 1 | 18.79 | | Daily Target 2 | 18.87 | | Daily Target 3 | 18.973333333333 | | Daily Target 4 | 19.05 | | Daily Target 5 | 19.15 |
Daily price and volume Etfmg Travel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.94 (1.07%) |
19.08 |
18.90 - 19.08 |
0.4573 times |
Fri 11 April 2025 |
18.74 (1.85%) |
18.42 |
18.18 - 18.74 |
1.3584 times |
Thu 10 April 2025 |
18.40 (-1.92%) |
18.55 |
18.01 - 18.55 |
0.9215 times |
Wed 09 April 2025 |
18.76 (9.58%) |
17.18 |
17.16 - 18.93 |
0.785 times |
Tue 08 April 2025 |
17.12 (-0.98%) |
18.03 |
17.01 - 18.09 |
1.0717 times |
Mon 07 April 2025 |
17.29 (-2.21%) |
17.03 |
16.90 - 17.45 |
1.0239 times |
Fri 04 April 2025 |
17.68 (-9.24%) |
18.36 |
17.51 - 18.53 |
1.0307 times |
Thu 03 April 2025 |
19.48 (-3.08%) |
19.57 |
19.19 - 19.58 |
2.6416 times |
Wed 02 April 2025 |
20.10 (1.26%) |
19.69 |
19.69 - 20.12 |
0.3345 times |
Tue 01 April 2025 |
19.85 (0.05%) |
19.79 |
19.57 - 19.90 |
0.3754 times |
Mon 31 March 2025 |
19.84 (-0.75%) |
19.71 |
19.55 - 19.87 |
0.3208 times |
Weekly price and charts EtfmgTravel Strong weekly Stock price targets for EtfmgTravel AWAY are 18.83 and 19.01 | Weekly Target 1 | 18.79 | | Weekly Target 2 | 18.87 | | Weekly Target 3 | 18.973333333333 | | Weekly Target 4 | 19.05 | | Weekly Target 5 | 19.15 |
Weekly price and volumes for Etfmg Travel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.94 (1.07%) |
19.08 |
18.90 - 19.08 |
0.1176 times |
Fri 11 April 2025 |
18.74 (6%) |
17.03 |
16.90 - 18.93 |
1.3273 times |
Fri 04 April 2025 |
17.68 (-11.56%) |
19.71 |
17.51 - 20.12 |
1.2097 times |
Fri 28 March 2025 |
19.99 (-2.39%) |
20.76 |
19.99 - 21.19 |
0.3757 times |
Fri 21 March 2025 |
20.48 (1.74%) |
20.23 |
20.16 - 20.72 |
0.8076 times |
Fri 14 March 2025 |
20.13 (-4.6%) |
20.73 |
19.64 - 20.82 |
0.8831 times |
Fri 07 March 2025 |
21.10 (-0.28%) |
21.40 |
20.48 - 21.52 |
1.0793 times |
Fri 28 February 2025 |
21.16 (-4.68%) |
22.31 |
20.93 - 22.39 |
1.5116 times |
Fri 21 February 2025 |
22.20 (-1.81%) |
22.65 |
22.13 - 22.90 |
1.6381 times |
Fri 14 February 2025 |
22.61 (1.71%) |
22.56 |
21.82 - 22.78 |
1.0499 times |
Fri 07 February 2025 |
22.23 (2.3%) |
21.34 |
21.26 - 22.46 |
0.5706 times |
Monthly price and charts EtfmgTravel Strong monthly Stock price targets for EtfmgTravel AWAY are 16.31 and 19.53 | Monthly Target 1 | 15.43 | | Monthly Target 2 | 17.19 | | Monthly Target 3 | 18.653333333333 | | Monthly Target 4 | 20.41 | | Monthly Target 5 | 21.87 |
Monthly price and volumes Etfmg Travel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
18.94 (-4.54%) |
19.79 |
16.90 - 20.12 |
0.5631 times |
Mon 31 March 2025 |
19.84 (-6.24%) |
21.40 |
19.55 - 21.52 |
0.7068 times |
Fri 28 February 2025 |
21.16 (-2.62%) |
21.34 |
20.93 - 22.90 |
1.0444 times |
Fri 31 January 2025 |
21.73 (1.35%) |
21.43 |
20.25 - 22.03 |
0.9939 times |
Tue 31 December 2024 |
21.44 (-2.1%) |
22.41 |
21.11 - 22.92 |
0.9484 times |
Tue 26 November 2024 |
21.90 (8.58%) |
20.29 |
20.03 - 22.00 |
0.9498 times |
Thu 31 October 2024 |
20.17 (-0.88%) |
20.40 |
19.86 - 20.77 |
1.1055 times |
Mon 30 September 2024 |
20.35 (7.39%) |
18.91 |
18.16 - 20.70 |
0.6734 times |
Fri 30 August 2024 |
18.95 (-1.81%) |
19.31 |
17.13 - 19.33 |
1.3265 times |
Wed 31 July 2024 |
19.30 (-1.28%) |
19.61 |
18.97 - 20.45 |
1.6882 times |
Fri 28 June 2024 |
19.55 (-1.56%) |
19.95 |
19.32 - 20.23 |
1.0536 times |
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value | | 5 day DMA | 18.39 | | 12 day DMA | 18.85 | | 20 day DMA | 19.52 | | 35 day DMA | 20.16 | | 50 day DMA | 20.77 | | 100 day DMA | 21.13 | | 150 day DMA | 20.73 | | 200 day DMA | 20.33 | EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.63 | 18.47 | 18.33 | | 12 day EMA | 18.9 | 18.89 | 18.92 | | 20 day EMA | 19.32 | 19.36 | 19.43 | | 35 day EMA | 20 | 20.06 | 20.14 | | 50 day EMA | 20.6 | 20.67 | 20.75 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.39 | 18.06 | 17.85 | | 12 day SMA | 18.85 | 18.99 | 19.17 | | 20 day SMA | 19.52 | 19.55 | 19.62 | | 35 day SMA | 20.16 | 20.26 | 20.37 | | 50 day SMA | 20.77 | 20.83 | 20.89 | | 100 day SMA | 21.13 | 21.15 | 21.18 | | 150 day SMA | 20.73 | 20.73 | 20.73 | | 200 day SMA | 20.33 | 20.33 | 20.33 |
|
|
