Login or Join
HomepageEtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfmgTravel
Strong Daily Stock price targets for EtfmgTravel AWAY are 17.46 and 18.57
| Daily Target 1 | 16.53 |
| Daily Target 2 | 17.27 |
| Daily Target 3 | 17.64 |
| Daily Target 4 | 18.38 |
| Daily Target 5 | 18.75 |
Daily price and volume Etfmg Travel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.01 (0.11%) | 17.94 | 16.90 - 18.01 | 1.9368 times | Tue 21 April 2026 | 17.99 (-1.48%) | 18.20 | 17.91 - 18.26 | 0.7455 times | Mon 20 April 2026 | 18.26 (-0.22%) | 18.14 | 18.09 - 18.26 | 2.0859 times | Fri 17 April 2026 | 18.30 (2.75%) | 18.19 | 18.13 - 18.50 | 2.5872 times | Thu 16 April 2026 | 17.81 (1.19%) | 18.02 | 17.77 - 18.02 | 0.4083 times | Wed 15 April 2026 | 17.60 (3.53%) | 17.45 | 17.45 - 17.60 | 0.3381 times | Tue 14 April 2026 | 17.00 (1.37%) | 17.00 | 17.00 - 17.14 | 0.73 times | Mon 13 April 2026 | 16.77 (1.95%) | 16.35 | 16.35 - 16.84 | 0.5481 times | Fri 10 April 2026 | 16.45 (-0.96%) | 16.59 | 16.45 - 16.60 | 0.1556 times | Thu 09 April 2026 | 16.61 (-1.89%) | 16.65 | 16.33 - 16.67 | 0.4646 times | Wed 08 April 2026 | 16.93 (5.22%) | 17.27 | 16.92 - 17.36 | 2.9161 times |
Weekly price and charts EtfmgTravel
Strong weekly Stock price targets for EtfmgTravel AWAY are 16.78 and 18.14
| Weekly Target 1 | 16.36 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 17.723333333333 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Etfmg Travel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.01 (-1.58%) | 18.14 | 16.90 - 18.26 | 1.3356 times | Fri 17 April 2026 | 18.30 (11.25%) | 16.35 | 16.35 - 18.50 | 1.2918 times | Fri 10 April 2026 | 16.45 (2.49%) | 16.14 | 15.98 - 17.36 | 1.1761 times | Thu 02 April 2026 | 16.05 (3.08%) | 15.68 | 15.50 - 16.43 | 0.8337 times | Fri 27 March 2026 | 15.57 (-1.77%) | 16.22 | 15.54 - 16.43 | 0.7982 times | Fri 20 March 2026 | 15.85 (-1.55%) | 16.20 | 15.85 - 16.75 | 0.9154 times | Fri 13 March 2026 | 16.10 (-4.73%) | 16.77 | 16.01 - 17.05 | 1.0232 times | Fri 06 March 2026 | 16.90 (-1.23%) | 16.58 | 16.29 - 17.23 | 1.1437 times | Fri 27 February 2026 | 17.11 (-1.67%) | 17.28 | 16.65 - 17.33 | 0.988 times | Fri 20 February 2026 | 17.40 (1.05%) | 17.29 | 17.23 - 17.63 | 0.4942 times | Fri 13 February 2026 | 17.22 (0%) | 17.60 | 17.22 - 17.60 | 0.1928 times |
Monthly price and charts EtfmgTravel
Strong monthly Stock price targets for EtfmgTravel AWAY are 16.86 and 19.66
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 17.403333333333 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Etfmg Travel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.01 (12%) | 16.35 | 15.70 - 18.50 | 0.7884 times | Tue 31 March 2026 | 16.08 (-6.02%) | 16.58 | 15.50 - 17.23 | 0.8314 times | Fri 27 February 2026 | 17.11 (-11.94%) | 19.51 | 16.65 - 19.69 | 0.7596 times | Fri 30 January 2026 | 19.43 (-6.23%) | 20.93 | 19.35 - 21.19 | 0.6314 times | Wed 31 December 2025 | 20.72 (1.82%) | 20.46 | 20.46 - 21.26 | 2.1961 times | Fri 28 November 2025 | 20.35 (-4.68%) | 21.01 | 19.40 - 21.82 | 0.6895 times | Fri 31 October 2025 | 21.35 (-4.13%) | 22.22 | 21.03 - 22.40 | 0.7452 times | Tue 30 September 2025 | 22.27 (-0.13%) | 21.63 | 21.63 - 23.24 | 1.0359 times | Fri 29 August 2025 | 22.30 (4.65%) | 21.15 | 20.89 - 22.30 | 1.3402 times | Thu 31 July 2025 | 21.31 (-0.98%) | 21.55 | 21.31 - 22.72 | 0.9823 times | Mon 30 June 2025 | 21.52 (1.75%) | 21.15 | 20.09 - 22.00 | 0.744 times |
Indicator Analysis of EtfmgTravel
Please login to view indicator analysis. or View indicator analysis of EtfmgTravel AWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 17.32 |
| 20 day DMA | 16.78 |
| 35 day DMA | 16.64 |
| 50 day DMA | 16.85 |
| 100 day DMA | 18.62 |
| 150 day DMA | 19.62 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 17.88 | 17.83 |
| 12 day EMA | 17.46 | 17.36 | 17.24 |
| 20 day EMA | 17.17 | 17.08 | 16.98 |
| 35 day EMA | 17.08 | 17.03 | 16.97 |
| 50 day EMA | 17.1 | 17.06 | 17.02 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 17.99 | 17.79 |
| 12 day SMA | 17.32 | 17.17 | 17.01 |
| 20 day SMA | 16.78 | 16.67 | 16.59 |
| 35 day SMA | 16.64 | 16.61 | 16.59 |
| 50 day SMA | 16.85 | 16.85 | 16.86 |
| 100 day SMA | 18.62 | 18.64 | 18.66 |
| 150 day SMA | 19.62 | 19.65 | 19.68 |
| 200 day SMA | 20.21 | 20.23 | 20.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.