EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong Daily Stock price targets for EtfmgTravel AWAY are 16.88 and 17.38

Daily Target 116.76
Daily Target 216.99
Daily Target 317.26
Daily Target 417.49
Daily Target 517.76

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Tue 09 June 2026 17.22 (-0.92%) 17.25 17.03 - 17.53 0.62 times
Mon 08 June 2026 17.38 (0.81%) 17.11 17.11 - 17.41 0.2521 times
Fri 05 June 2026 17.24 (-1.49%) 17.55 17.21 - 17.67 2.2396 times
Thu 04 June 2026 17.50 (1.1%) 17.60 17.50 - 17.71 1.3954 times
Wed 03 June 2026 17.31 (-2.37%) 17.58 17.27 - 17.58 0.5611 times
Tue 02 June 2026 17.73 (-0.11%) 17.79 17.50 - 17.79 0.3851 times
Mon 01 June 2026 17.75 (2.31%) 17.35 17.34 - 17.83 0.6079 times
Fri 29 May 2026 17.35 (1.7%) 17.27 17.24 - 17.46 0.6792 times
Thu 28 May 2026 17.06 (2.09%) 16.80 16.72 - 17.06 0.7343 times
Wed 27 May 2026 16.71 (0.36%) 16.64 16.56 - 16.75 2.5253 times
Tue 26 May 2026 16.65 (1.22%) 16.75 16.64 - 16.80 0.2207 times

Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 17.13 and 17.63

Weekly Target 116.76
Weekly Target 216.99
Weekly Target 317.26
Weekly Target 417.49
Weekly Target 517.76

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Tue 09 June 2026 17.22 (-0.12%) 17.11 17.03 - 17.53 0.3445 times
Fri 05 June 2026 17.24 (-0.63%) 17.35 17.21 - 17.83 2.0497 times
Fri 29 May 2026 17.35 (5.47%) 16.75 16.56 - 17.46 1.643 times
Fri 22 May 2026 16.45 (-0.6%) 16.61 16.22 - 16.70 0.6092 times
Fri 15 May 2026 16.55 (-7.9%) 17.77 16.55 - 17.77 0.8741 times
Fri 08 May 2026 17.97 (0.45%) 18.06 17.00 - 18.38 0.7893 times
Wed 06 May 2026 17.89 (2.93%) 17.41 17.41 - 18.06 0.6433 times
Fri 01 May 2026 17.38 (0.64%) 17.27 17.02 - 17.51 0.6424 times
Fri 24 April 2026 17.27 (-5.63%) 18.14 16.90 - 18.26 1.305 times
Fri 17 April 2026 18.30 (11.25%) 16.35 16.35 - 18.50 1.0995 times
Fri 10 April 2026 16.45 (2.49%) 16.14 15.98 - 17.36 1.001 times

weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 16.73 and 17.53

Monthly Target 116.56
Monthly Target 216.89
Monthly Target 317.36
Monthly Target 417.69
Monthly Target 518.16

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Tue 09 June 2026 17.22 (-0.75%) 17.35 17.03 - 17.83 0.5684 times
Fri 29 May 2026 17.35 (-0.34%) 17.45 16.22 - 18.38 1.1337 times
Thu 30 April 2026 17.41 (8.27%) 16.35 15.70 - 18.50 0.9785 times
Tue 31 March 2026 16.08 (-6.02%) 16.58 15.50 - 17.23 0.8834 times
Fri 27 February 2026 17.11 (-11.94%) 19.51 16.65 - 19.69 0.8071 times
Fri 30 January 2026 19.43 (-6.23%) 20.93 19.35 - 21.19 0.6708 times
Wed 31 December 2025 20.72 (1.82%) 20.46 20.46 - 21.26 2.3332 times
Fri 28 November 2025 20.35 (-4.68%) 21.01 19.40 - 21.82 0.7326 times
Fri 31 October 2025 21.35 (-4.13%) 22.22 21.03 - 22.40 0.7917 times
Tue 30 September 2025 22.27 (-0.13%) 21.63 21.63 - 23.24 1.1006 times
Fri 29 August 2025 22.30 (4.65%) 21.15 20.89 - 22.30 1.4239 times

monthly chart EtfmgTravel

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.2
20 day DMA 17.01
35 day DMA 17.23
50 day DMA 17.15
100 day DMA 17.38
150 day DMA 18.53
200 day DMA 19.41

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.3617.35
12 day EMA17.2417.2417.22
20 day EMA17.217.217.18
35 day EMA17.0817.0717.05
50 day EMA17.0617.0517.04

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.4317.51
12 day SMA17.217.1517.08
20 day SMA17.0117.0217.05
35 day SMA17.2317.2517.28
50 day SMA17.1517.1117.08
100 day SMA17.3817.4117.44
150 day SMA18.5318.5618.59
200 day SMA19.4119.4419.46
Back to top | Use Dark Theme