EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfmgTravel

Strong Daily Stock price targets for EtfmgTravel AWAY are 17.61 and 17.73

Daily Target 117.58
Daily Target 217.63
Daily Target 317.703333333333
Daily Target 417.75
Daily Target 517.82

Daily price and volume Etfmg Travel

Date Closing Open Range Volume
Wed 16 September 2026 17.67 (0%) 17.72 17.66 - 17.78 0.0172 times
Tue 15 September 2026 17.67 (-0.95%) 17.81 17.64 - 17.81 0.0222 times
Mon 14 September 2026 17.84 (0.34%) 17.77 17.71 - 17.85 0.0899 times
Fri 11 September 2026 17.78 (0.57%) 17.87 17.72 - 17.87 0.0499 times
Thu 10 September 2026 17.68 (-1.34%) 17.62 17.53 - 17.74 0.0355 times
Wed 09 September 2026 17.92 (-3.29%) 18.24 17.91 - 18.24 0.0295 times
Tue 08 September 2026 18.53 (-2.37%) 18.86 18.50 - 18.86 0.0196 times
Fri 04 September 2026 18.98 (-0.05%) 19.00 18.87 - 19.02 0.1576 times
Thu 03 September 2026 18.99 (-1.15%) 19.28 18.84 - 19.31 5.6472 times
Wed 02 September 2026 19.21 (0.58%) 19.24 19.11 - 19.27 3.9315 times
Tue 01 September 2026 19.10 (-3.19%) 19.41 19.08 - 19.48 1.1566 times

Daily chart EtfmgTravel

Weekly price and charts EtfmgTravel

Strong weekly Stock price targets for EtfmgTravel AWAY are 17.55 and 17.76

Weekly Target 117.51
Weekly Target 217.59
Weekly Target 317.72
Weekly Target 417.8
Weekly Target 517.93

Weekly price and volumes for Etfmg Travel

Date Closing Open Range Volume
Wed 16 September 2026 17.67 (-0.62%) 17.77 17.64 - 17.85 0.0763 times
Fri 11 September 2026 17.78 (-6.32%) 18.86 17.53 - 18.86 0.0794 times
Fri 04 September 2026 18.98 (-4.91%) 19.88 18.84 - 19.88 6.4652 times
Fri 28 August 2026 19.96 (-0.5%) 20.01 19.89 - 20.32 0.1754 times
Fri 21 August 2026 20.06 (-1.67%) 20.32 19.92 - 20.32 0.1331 times
Fri 14 August 2026 20.40 (2.05%) 20.16 20.04 - 20.51 1.5024 times
Fri 07 August 2026 19.99 (3.41%) 19.60 19.60 - 20.31 1.4154 times
Fri 31 July 2026 19.33 (8.35%) 18.38 18.28 - 19.65 0.0663 times
Fri 24 July 2026 17.84 (0%) 17.68 17.68 - 17.84 0.0185 times
Fri 24 July 2026 17.84 (-2.73%) 18.38 17.55 - 18.38 0.068 times
Fri 17 July 2026 18.34 (-1.13%) 18.41 18.20 - 18.60 0.0364 times

weekly chart EtfmgTravel

Monthly price and charts EtfmgTravel

Strong monthly Stock price targets for EtfmgTravel AWAY are 16.63 and 18.58

Monthly Target 116.28
Monthly Target 216.97
Monthly Target 318.226666666667
Monthly Target 418.92
Monthly Target 520.18

Monthly price and volumes Etfmg Travel

Date Closing Open Range Volume
Wed 16 September 2026 17.67 (-10.44%) 19.41 17.53 - 19.48 4.1802 times
Mon 31 August 2026 19.73 (2.07%) 19.60 19.60 - 20.51 2.0663 times
Fri 31 July 2026 19.33 (6.15%) 18.15 17.55 - 19.65 0.1908 times
Tue 30 June 2026 18.21 (4.96%) 17.35 16.86 - 18.30 0.4573 times
Fri 29 May 2026 17.35 (-0.34%) 17.45 16.22 - 18.38 0.5172 times
Thu 30 April 2026 17.41 (8.27%) 16.35 15.70 - 18.50 0.4464 times
Tue 31 March 2026 16.08 (-6.02%) 16.58 15.50 - 17.23 0.403 times
Fri 27 February 2026 17.11 (-11.94%) 19.51 16.65 - 19.69 0.3682 times
Fri 30 January 2026 19.43 (-6.23%) 20.93 19.35 - 21.19 0.306 times
Wed 31 December 2025 20.72 (1.82%) 20.46 20.46 - 21.26 1.0645 times
Fri 28 November 2025 20.35 (-4.68%) 21.01 19.40 - 21.82 0.3342 times

monthly chart EtfmgTravel

DMA SMA EMA moving averages of Etfmg Travel AWAY

DMA (daily moving average) of Etfmg Travel AWAY

DMA period DMA value
5 day DMA 17.73
12 day DMA 18.43
20 day DMA 19.09
35 day DMA 19.45
50 day DMA 19.09
100 day DMA 18.29
150 day DMA 17.79
200 day DMA 18.41

EMA (exponential moving average) of Etfmg Travel AWAY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.9118.03
12 day EMA18.3418.4618.6
20 day EMA18.7118.8218.94
35 day EMA18.8418.9118.98
50 day EMA18.9118.9619.01

SMA (simple moving average) of Etfmg Travel AWAY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.7817.95
12 day SMA18.4318.6218.81
20 day SMA19.0919.2119.33
35 day SMA19.4519.4919.51
50 day SMA19.0919.1119.13
100 day SMA18.2918.2918.28
150 day SMA17.7917.7917.8
200 day SMA18.4118.4218.44
Back to top | Use Dark Theme