EtfmgTravel AWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfmg Travel AWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfmgTravel Strong Daily Stock price targets for EtfmgTravel AWAY are 21.11 and 21.16 | Daily Target 1 | 21.1 | | Daily Target 2 | 21.12 | | Daily Target 3 | 21.15 | | Daily Target 4 | 21.17 | | Daily Target 5 | 21.2 |
Daily price and volume Etfmg Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.14 (0.14%) |
21.18 |
21.13 - 21.18 |
0.321 times |
Thu 18 December 2025 |
21.11 (1.2%) |
20.86 |
20.86 - 21.24 |
0.2844 times |
Wed 17 December 2025 |
20.86 (-0.62%) |
21.11 |
20.86 - 21.21 |
0.4618 times |
Tue 16 December 2025 |
20.99 (-0.29%) |
21.11 |
20.96 - 21.15 |
2.3722 times |
Mon 15 December 2025 |
21.05 (-0.38%) |
21.24 |
21.05 - 21.25 |
1.3377 times |
Fri 12 December 2025 |
21.13 (0.19%) |
21.21 |
21.04 - 21.21 |
0.5886 times |
Thu 11 December 2025 |
21.09 (0.43%) |
20.94 |
20.94 - 21.09 |
1.1861 times |
Wed 10 December 2025 |
21.00 (0.96%) |
20.82 |
20.63 - 21.00 |
0.9364 times |
Tue 09 December 2025 |
20.80 (0.05%) |
20.74 |
20.70 - 20.85 |
1.3056 times |
Mon 08 December 2025 |
20.79 (-1.38%) |
21.07 |
20.67 - 21.07 |
1.2063 times |
Fri 05 December 2025 |
21.08 (0.81%) |
20.89 |
20.86 - 21.09 |
0.401 times |
Weekly price and charts EtfmgTravel Strong weekly Stock price targets for EtfmgTravel AWAY are 20.81 and 21.2 | Weekly Target 1 | 20.69 | | Weekly Target 2 | 20.92 | | Weekly Target 3 | 21.083333333333 | | Weekly Target 4 | 21.31 | | Weekly Target 5 | 21.47 |
Weekly price and volumes for Etfmg Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.14 (0.05%) |
21.24 |
20.86 - 21.25 |
1.0787 times |
Fri 12 December 2025 |
21.13 (0.24%) |
21.07 |
20.63 - 21.21 |
1.1794 times |
Fri 05 December 2025 |
21.08 (3.59%) |
20.46 |
20.46 - 21.09 |
3.9537 times |
Fri 28 November 2025 |
20.35 (2.73%) |
19.91 |
19.86 - 20.54 |
0.6886 times |
Fri 21 November 2025 |
19.81 (-7.13%) |
21.25 |
19.40 - 21.26 |
0.5132 times |
Fri 14 November 2025 |
21.33 (0.9%) |
21.49 |
21.10 - 21.82 |
0.6776 times |
Fri 07 November 2025 |
21.14 (-0.98%) |
21.01 |
20.72 - 21.14 |
0.4863 times |
Fri 31 October 2025 |
21.35 (0%) |
21.31 |
21.21 - 21.38 |
0.1249 times |
Fri 31 October 2025 |
21.35 (-2.33%) |
21.88 |
21.10 - 22.00 |
0.7227 times |
Fri 24 October 2025 |
21.86 (2.25%) |
21.39 |
21.03 - 21.93 |
0.575 times |
Fri 17 October 2025 |
21.38 (0.94%) |
21.43 |
21.13 - 21.71 |
0.4709 times |
Monthly price and charts EtfmgTravel Strong monthly Stock price targets for EtfmgTravel AWAY are 20.8 and 21.59 | Monthly Target 1 | 20.16 | | Monthly Target 2 | 20.65 | | Monthly Target 3 | 20.95 | | Monthly Target 4 | 21.44 | | Monthly Target 5 | 21.74 |
Monthly price and volumes Etfmg Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.14 (3.88%) |
20.46 |
20.46 - 21.25 |
1.5757 times |
Fri 28 November 2025 |
20.35 (-4.68%) |
21.01 |
19.40 - 21.82 |
0.6001 times |
Fri 31 October 2025 |
21.35 (-4.13%) |
22.22 |
21.03 - 22.40 |
0.6835 times |
Tue 30 September 2025 |
22.27 (-0.13%) |
21.63 |
21.63 - 23.24 |
0.9062 times |
Fri 29 August 2025 |
22.30 (4.65%) |
21.15 |
20.89 - 22.30 |
1.1723 times |
Thu 31 July 2025 |
21.31 (-0.98%) |
21.55 |
21.31 - 22.72 |
0.8592 times |
Mon 30 June 2025 |
21.52 (1.75%) |
21.15 |
20.09 - 22.00 |
0.6508 times |
Fri 30 May 2025 |
21.15 (6.82%) |
19.91 |
19.91 - 21.65 |
1.3 times |
Wed 30 April 2025 |
19.80 (-0.2%) |
19.79 |
16.90 - 20.12 |
1.3128 times |
Mon 31 March 2025 |
19.84 (-6.24%) |
21.40 |
19.55 - 21.52 |
0.9393 times |
Fri 28 February 2025 |
21.16 (-2.62%) |
21.34 |
20.93 - 22.90 |
1.3879 times |
DMA SMA EMA moving averages of Etfmg Travel AWAY
DMA (daily moving average) of Etfmg Travel AWAY
| DMA period | DMA value | | 5 day DMA | 21.03 | | 12 day DMA | 21 | | 20 day DMA | 20.75 | | 35 day DMA | 20.87 | | 50 day DMA | 21.08 | | 100 day DMA | 21.56 | | 150 day DMA | 21.59 | | 200 day DMA | 21.12 | EMA (exponential moving average) of Etfmg Travel AWAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.05 | 21.01 | 20.96 | | 12 day EMA | 20.96 | 20.93 | 20.9 | | 20 day EMA | 20.92 | 20.9 | 20.88 | | 35 day EMA | 21.03 | 21.02 | 21.01 | | 50 day EMA | 21.15 | 21.15 | 21.15 |
SMA (simple moving average) of Etfmg Travel AWAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.03 | 21.03 | 21.02 | | 12 day SMA | 21 | 20.98 | 20.96 | | 20 day SMA | 20.75 | 20.66 | 20.6 | | 35 day SMA | 20.87 | 20.88 | 20.89 | | 50 day SMA | 21.08 | 21.09 | 21.1 | | 100 day SMA | 21.56 | 21.56 | 21.57 | | 150 day SMA | 21.59 | 21.59 | 21.59 | | 200 day SMA | 21.12 | 21.12 | 21.12 |
|
|
