CambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal Strong Daily Stock price targets for CambriaGlobal GMOM are 29.09 and 29.32 | Daily Target 1 | 28.91 | | Daily Target 2 | 29.03 | | Daily Target 3 | 29.143333333333 | | Daily Target 4 | 29.26 | | Daily Target 5 | 29.37 |
Daily price and volume Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.14 (0%) |
29.11 |
29.03 - 29.26 |
0.5224 times |
Thu 29 May 2025 |
29.14 (0.34%) |
29.19 |
29.05 - 29.33 |
0.8209 times |
Wed 28 May 2025 |
29.04 (-0.51%) |
29.23 |
29.03 - 29.23 |
1.7164 times |
Tue 27 May 2025 |
29.19 (-0.14%) |
29.29 |
29.12 - 29.46 |
1.6045 times |
Fri 23 May 2025 |
29.23 (0.27%) |
29.00 |
29.00 - 29.37 |
1.2127 times |
Thu 22 May 2025 |
29.15 (-0.24%) |
29.23 |
29.15 - 29.26 |
0.1306 times |
Wed 21 May 2025 |
29.22 (-0.14%) |
29.28 |
29.22 - 29.39 |
0.8582 times |
Tue 20 May 2025 |
29.26 (0.69%) |
29.10 |
28.82 - 29.29 |
0.5037 times |
Mon 19 May 2025 |
29.06 (0.76%) |
28.96 |
28.96 - 29.07 |
0.3731 times |
Fri 16 May 2025 |
28.84 (0.03%) |
28.85 |
28.73 - 28.88 |
2.2575 times |
Thu 15 May 2025 |
28.83 (1.02%) |
28.82 |
28.82 - 28.83 |
0.4104 times |
Weekly price and charts CambriaGlobal Strong weekly Stock price targets for CambriaGlobal GMOM are 28.87 and 29.3 | Weekly Target 1 | 28.78 | | Weekly Target 2 | 28.96 | | Weekly Target 3 | 29.21 | | Weekly Target 4 | 29.39 | | Weekly Target 5 | 29.64 |
Weekly price and volumes for Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.14 (-0.31%) |
29.29 |
29.03 - 29.46 |
1.3321 times |
Fri 23 May 2025 |
29.23 (1.35%) |
28.96 |
28.82 - 29.39 |
0.8792 times |
Fri 16 May 2025 |
28.84 (-0.28%) |
28.91 |
28.46 - 28.91 |
1.7797 times |
Fri 09 May 2025 |
28.92 (1.08%) |
28.26 |
28.26 - 28.96 |
1.1562 times |
Fri 02 May 2025 |
28.61 (0.1%) |
28.56 |
28.53 - 28.86 |
0.4209 times |
Fri 25 April 2025 |
28.58 (1.28%) |
28.33 |
28.09 - 28.75 |
3.1277 times |
Thu 17 April 2025 |
28.22 (0.53%) |
28.16 |
28.02 - 28.39 |
0.1758 times |
Wed 16 April 2025 |
28.07 (0%) |
28.16 |
28.02 - 28.18 |
0 times |
Wed 16 April 2025 |
28.07 (0%) |
28.16 |
28.02 - 28.18 |
0.7874 times |
Wed 16 April 2025 |
28.07 (1.37%) |
28.37 |
27.77 - 28.37 |
0.341 times |
Fri 11 April 2025 |
27.69 (3.82%) |
26.23 |
25.48 - 27.72 |
1.6251 times |
Monthly price and charts CambriaGlobal Strong monthly Stock price targets for CambriaGlobal GMOM are 28.7 and 29.9 | Monthly Target 1 | 27.75 | | Monthly Target 2 | 28.45 | | Monthly Target 3 | 28.953333333333 | | Monthly Target 4 | 29.65 | | Monthly Target 5 | 30.15 |
Monthly price and volumes Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.14 (1.64%) |
28.55 |
28.26 - 29.46 |
0.5496 times |
Wed 30 April 2025 |
28.67 (0.28%) |
28.59 |
25.48 - 28.86 |
0.876 times |
Mon 31 March 2025 |
28.59 (-2.09%) |
29.44 |
28.01 - 29.50 |
0.8169 times |
Fri 28 February 2025 |
29.20 (-1.88%) |
29.12 |
28.85 - 30.31 |
0.9248 times |
Fri 31 January 2025 |
29.76 (3.59%) |
29.10 |
28.40 - 30.12 |
1.5692 times |
Tue 31 December 2024 |
28.73 (-4.74%) |
30.65 |
28.39 - 30.65 |
0.4085 times |
Tue 26 November 2024 |
30.16 (2.94%) |
29.60 |
28.34 - 30.49 |
1.0682 times |
Thu 31 October 2024 |
29.30 (-1.01%) |
29.72 |
28.95 - 30.05 |
0.9221 times |
Mon 30 September 2024 |
29.60 (1.61%) |
29.12 |
27.85 - 29.98 |
0.6476 times |
Fri 30 August 2024 |
29.13 (-0.92%) |
28.96 |
26.62 - 29.49 |
2.2172 times |
Wed 31 July 2024 |
29.40 (3.09%) |
28.85 |
28.29 - 29.99 |
4.27 times |
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value | | 5 day DMA | 29.15 | | 12 day DMA | 29.05 | | 20 day DMA | 28.93 | | 35 day DMA | 28.68 | | 50 day DMA | 28.45 | | 100 day DMA | 28.91 | | 150 day DMA | 29.11 | | 200 day DMA | 29.09 | EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.13 | 29.13 | 29.12 | | 12 day EMA | 29.05 | 29.03 | 29.01 | | 20 day EMA | 28.94 | 28.92 | 28.9 | | 35 day EMA | 28.74 | 28.72 | 28.7 | | 50 day EMA | 28.55 | 28.53 | 28.5 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.15 | 29.15 | 29.17 | | 12 day SMA | 29.05 | 29.03 | 28.98 | | 20 day SMA | 28.93 | 28.9 | 28.88 | | 35 day SMA | 28.68 | 28.63 | 28.57 | | 50 day SMA | 28.45 | 28.45 | 28.45 | | 100 day SMA | 28.91 | 28.9 | 28.9 | | 150 day SMA | 29.11 | 29.12 | 29.12 | | 200 day SMA | 29.09 | 29.08 | 29.07 |
|
|
