CambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal Strong Daily Stock price targets for CambriaGlobal GMOM are 27.86 and 28.04 | Daily Target 1 | 27.83 | | Daily Target 2 | 27.89 | | Daily Target 3 | 28.01 | | Daily Target 4 | 28.07 | | Daily Target 5 | 28.19 |
Daily price and volume Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
27.95 (0.22%) |
28.09 |
27.95 - 28.13 |
0.3662 times |
Mon 14 April 2025 |
27.89 (0.72%) |
28.37 |
27.77 - 28.37 |
0.5352 times |
Fri 11 April 2025 |
27.69 (2.56%) |
27.32 |
27.32 - 27.72 |
0.493 times |
Thu 10 April 2025 |
27.00 (-0.3%) |
27.12 |
26.74 - 27.12 |
0.7606 times |
Wed 09 April 2025 |
27.08 (5%) |
25.91 |
25.48 - 27.20 |
1.8451 times |
Tue 08 April 2025 |
25.79 (-1.04%) |
26.67 |
25.79 - 26.72 |
0.2394 times |
Mon 07 April 2025 |
26.06 (-2.29%) |
26.23 |
25.89 - 27.09 |
0.9577 times |
Fri 04 April 2025 |
26.67 (-5.29%) |
27.51 |
26.60 - 27.51 |
2.0563 times |
Thu 03 April 2025 |
28.16 (-2.32%) |
28.38 |
28.16 - 28.47 |
2.1127 times |
Wed 02 April 2025 |
28.83 (0.49%) |
28.68 |
28.67 - 28.85 |
0.6338 times |
Tue 01 April 2025 |
28.69 (0.35%) |
28.59 |
28.59 - 28.78 |
0.7465 times |
Weekly price and charts CambriaGlobal Strong weekly Stock price targets for CambriaGlobal GMOM are 27.56 and 28.16 | Weekly Target 1 | 27.43 | | Weekly Target 2 | 27.69 | | Weekly Target 3 | 28.03 | | Weekly Target 4 | 28.29 | | Weekly Target 5 | 28.63 |
Weekly price and volumes for Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
27.95 (0.94%) |
28.37 |
27.77 - 28.37 |
0.2046 times |
Fri 11 April 2025 |
27.69 (3.82%) |
26.23 |
25.48 - 27.72 |
0.9751 times |
Fri 04 April 2025 |
26.67 (-6.09%) |
28.44 |
26.60 - 28.85 |
1.3683 times |
Fri 28 March 2025 |
28.40 (-1.8%) |
29.23 |
28.35 - 29.23 |
0.5467 times |
Fri 21 March 2025 |
28.92 (0.21%) |
29.03 |
28.86 - 29.26 |
0.39 times |
Fri 14 March 2025 |
28.86 (-0.03%) |
28.78 |
28.01 - 28.86 |
1.3683 times |
Fri 07 March 2025 |
28.87 (-1.13%) |
29.44 |
28.37 - 29.50 |
2.305 times |
Fri 28 February 2025 |
29.20 (-1.32%) |
29.71 |
28.85 - 29.78 |
1.266 times |
Fri 21 February 2025 |
29.59 (-2.02%) |
30.31 |
29.57 - 30.31 |
0.7097 times |
Fri 14 February 2025 |
30.20 (1.72%) |
29.81 |
29.71 - 30.30 |
0.8664 times |
Fri 07 February 2025 |
29.69 (-0.24%) |
29.12 |
29.12 - 29.96 |
2.5 times |
Monthly price and charts CambriaGlobal Strong monthly Stock price targets for CambriaGlobal GMOM are 25.03 and 28.4 | Monthly Target 1 | 24.06 | | Monthly Target 2 | 26 | | Monthly Target 3 | 27.426666666667 | | Monthly Target 4 | 29.37 | | Monthly Target 5 | 30.8 |
Monthly price and volumes Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
27.95 (-2.24%) |
28.59 |
25.48 - 28.85 |
0.3183 times |
Mon 31 March 2025 |
28.59 (-2.09%) |
29.44 |
28.01 - 29.50 |
0.6158 times |
Fri 28 February 2025 |
29.20 (-1.88%) |
29.12 |
28.85 - 30.31 |
0.6971 times |
Fri 31 January 2025 |
29.76 (3.59%) |
29.10 |
28.40 - 30.12 |
1.1828 times |
Tue 31 December 2024 |
28.73 (-4.74%) |
30.65 |
28.39 - 30.65 |
0.3079 times |
Tue 26 November 2024 |
30.16 (2.94%) |
29.60 |
28.34 - 30.49 |
0.8052 times |
Thu 31 October 2024 |
29.30 (-1.01%) |
29.72 |
28.95 - 30.05 |
0.695 times |
Mon 30 September 2024 |
29.60 (1.61%) |
29.12 |
27.85 - 29.98 |
0.4881 times |
Fri 30 August 2024 |
29.13 (-0.92%) |
28.96 |
26.62 - 29.49 |
1.6712 times |
Wed 31 July 2024 |
29.40 (3.09%) |
28.85 |
28.29 - 29.99 |
3.2186 times |
Fri 28 June 2024 |
28.52 (-1.45%) |
29.27 |
28.32 - 29.39 |
1.0484 times |
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value | | 5 day DMA | 27.52 | | 12 day DMA | 27.53 | | 20 day DMA | 28.09 | | 35 day DMA | 28.42 | | 50 day DMA | 28.85 | | 100 day DMA | 29.16 | | 150 day DMA | 29.21 | | 200 day DMA | 29.08 | EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.6 | 27.42 | 27.18 | | 12 day EMA | 27.64 | 27.58 | 27.52 | | 20 day EMA | 27.9 | 27.9 | 27.9 | | 35 day EMA | 28.36 | 28.38 | 28.41 | | 50 day EMA | 28.8 | 28.83 | 28.87 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.52 | 27.09 | 26.72 | | 12 day SMA | 27.53 | 27.57 | 27.62 | | 20 day SMA | 28.09 | 28.14 | 28.16 | | 35 day SMA | 28.42 | 28.47 | 28.53 | | 50 day SMA | 28.85 | 28.89 | 28.93 | | 100 day SMA | 29.16 | 29.19 | 29.21 | | 150 day SMA | 29.21 | 29.22 | 29.23 | | 200 day SMA | 29.08 | 29.09 | 29.09 |
|
|
