Login or Join
HomepageCambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GMOM are 37.44 and 37.95
| Daily Target 1 | 37.01 |
| Daily Target 2 | 37.35 |
| Daily Target 3 | 37.52 |
| Daily Target 4 | 37.86 |
| Daily Target 5 | 38.03 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.69 (1.1%) | 37.18 | 37.18 - 37.69 | 0.2945 times | Thu 19 February 2026 | 37.28 (0.27%) | 37.37 | 36.96 - 37.37 | 0.7494 times | Wed 18 February 2026 | 37.18 (0.84%) | 37.19 | 37.16 - 37.42 | 0.6839 times | Tue 17 February 2026 | 36.87 (-0.67%) | 36.72 | 36.41 - 36.95 | 0.4587 times | Fri 13 February 2026 | 37.12 (0%) | 37.00 | 36.72 - 37.19 | 0.6882 times | Fri 13 February 2026 | 37.12 (-0.11%) | 37.00 | 36.72 - 37.19 | 0.6839 times | Thu 12 February 2026 | 37.16 (-1.12%) | 37.28 | 36.85 - 37.69 | 2.4809 times | Wed 11 February 2026 | 37.58 (0.83%) | 37.46 | 37.30 - 37.62 | 1.2064 times | Tue 10 February 2026 | 37.27 (-0.35%) | 37.00 | 37.00 - 37.32 | 1.2187 times | Mon 09 February 2026 | 37.40 (1.6%) | 36.58 | 36.58 - 37.40 | 1.5352 times | Fri 06 February 2026 | 36.81 (3.02%) | 36.54 | 36.36 - 36.81 | 0.8229 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GMOM are 37.05 and 38.33
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 37.263333333333 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.69 (1.54%) | 36.72 | 36.41 - 37.69 | 0.7693 times | Fri 13 February 2026 | 37.12 (0%) | 37.00 | 36.72 - 37.19 | 0.2421 times | Fri 13 February 2026 | 37.12 (0.84%) | 36.58 | 36.58 - 37.69 | 2.5068 times | Fri 06 February 2026 | 36.81 (2.16%) | 35.92 | 35.70 - 36.81 | 1.3119 times | Fri 30 January 2026 | 36.03 (-0.36%) | 36.63 | 35.75 - 37.40 | 2.2732 times | Fri 23 January 2026 | 36.16 (2.29%) | 34.46 | 34.46 - 36.25 | 0.696 times | Fri 16 January 2026 | 35.35 (2.14%) | 34.60 | 34.60 - 35.38 | 0.704 times | Fri 09 January 2026 | 34.61 (2.67%) | 33.80 | 33.80 - 34.69 | 0.2585 times | Fri 02 January 2026 | 33.71 (-0.88%) | 34.31 | 33.56 - 34.31 | 0.4099 times | Fri 26 December 2025 | 34.01 (1.4%) | 34.68 | 33.72 - 34.68 | 0.8283 times | Fri 19 December 2025 | 33.54 (0.36%) | 33.92 | 33.15 - 33.92 | 0.6046 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GMOM are 36.7 and 38.69
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 37.026666666667 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 39.02 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.69 (4.61%) | 35.92 | 35.70 - 37.69 | 1.8207 times | Fri 30 January 2026 | 36.03 (7.36%) | 33.71 | 33.58 - 37.40 | 1.5418 times | Wed 31 December 2025 | 33.56 (1.24%) | 33.33 | 32.91 - 34.68 | 0.9032 times | Fri 28 November 2025 | 33.15 (1.44%) | 32.30 | 31.59 - 33.33 | 0.5313 times | Fri 31 October 2025 | 32.68 (1.08%) | 32.55 | 32.06 - 33.62 | 0.8093 times | Tue 30 September 2025 | 32.33 (4.8%) | 30.82 | 30.68 - 32.33 | 0.9311 times | Fri 29 August 2025 | 30.85 (3.8%) | 29.72 | 29.58 - 31.04 | 0.5066 times | Thu 31 July 2025 | 29.72 (0.2%) | 29.73 | 29.47 - 30.47 | 1.0474 times | Mon 30 June 2025 | 29.66 (1.78%) | 29.31 | 28.40 - 29.85 | 0.9504 times | Fri 30 May 2025 | 29.14 (1.64%) | 28.55 | 28.26 - 29.46 | 0.9581 times | Wed 30 April 2025 | 28.67 (0.28%) | 28.59 | 25.48 - 28.86 | 1.5272 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 37.1 |
| 20 day DMA | 36.88 |
| 35 day DMA | 36.06 |
| 50 day DMA | 35.32 |
| 100 day DMA | 34 |
| 150 day DMA | 32.96 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 37.15 | 37.09 |
| 12 day EMA | 37.08 | 36.97 | 36.91 |
| 20 day EMA | 36.76 | 36.66 | 36.59 |
| 35 day EMA | 36.08 | 35.98 | 35.9 |
| 50 day EMA | 35.34 | 35.24 | 35.16 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 37.11 | 37.09 |
| 12 day SMA | 37.1 | 37 | 36.91 |
| 20 day SMA | 36.88 | 36.8 | 36.75 |
| 35 day SMA | 36.06 | 35.94 | 35.84 |
| 50 day SMA | 35.32 | 35.23 | 35.15 |
| 100 day SMA | 34 | 33.95 | 33.89 |
| 150 day SMA | 32.96 | 32.91 | 32.86 |
| 200 day SMA | 32.06 | 32.01 | 31.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.