CambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal Strong Daily Stock price targets for CambriaGlobal GMOM are 33.42 and 33.66 | Daily Target 1 | 33.38 | | Daily Target 2 | 33.46 | | Daily Target 3 | 33.62 | | Daily Target 4 | 33.7 | | Daily Target 5 | 33.86 |
Daily price and volume Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.54 (0.6%) |
33.66 |
33.54 - 33.78 |
0.7101 times |
Thu 18 December 2025 |
33.34 (0.57%) |
33.75 |
33.30 - 33.75 |
2.4897 times |
Wed 17 December 2025 |
33.15 (-0.63%) |
33.42 |
33.15 - 33.42 |
0.6969 times |
Tue 16 December 2025 |
33.36 (-0.57%) |
33.46 |
33.27 - 33.46 |
1.7094 times |
Mon 15 December 2025 |
33.55 (0.39%) |
33.92 |
33.46 - 33.92 |
0.6049 times |
Fri 12 December 2025 |
33.42 (-0.77%) |
33.42 |
33.33 - 33.50 |
0.9205 times |
Thu 11 December 2025 |
33.68 (0.93%) |
33.40 |
33.40 - 33.68 |
1.2098 times |
Wed 10 December 2025 |
33.37 (0.69%) |
33.25 |
33.25 - 33.37 |
0.1578 times |
Tue 09 December 2025 |
33.14 (0.21%) |
33.10 |
33.09 - 33.21 |
0.5649 times |
Mon 08 December 2025 |
33.07 (-0.45%) |
32.96 |
32.96 - 33.20 |
0.936 times |
Fri 05 December 2025 |
33.22 (-0.03%) |
33.46 |
33.22 - 33.55 |
0.6454 times |
Weekly price and charts CambriaGlobal Strong weekly Stock price targets for CambriaGlobal GMOM are 32.96 and 33.73 | Weekly Target 1 | 32.77 | | Weekly Target 2 | 33.15 | | Weekly Target 3 | 33.536666666667 | | Weekly Target 4 | 33.92 | | Weekly Target 5 | 34.31 |
Weekly price and volumes for Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.54 (0.36%) |
33.92 |
33.15 - 33.92 |
1.5033 times |
Fri 12 December 2025 |
33.42 (0.6%) |
32.96 |
32.96 - 33.68 |
0.917 times |
Fri 05 December 2025 |
33.22 (0.21%) |
33.33 |
32.91 - 33.55 |
0.854 times |
Fri 28 November 2025 |
33.15 (4.02%) |
32.24 |
32.17 - 33.15 |
0.3636 times |
Fri 21 November 2025 |
31.87 (-2.54%) |
32.71 |
31.59 - 32.71 |
0.7864 times |
Fri 14 November 2025 |
32.70 (0.8%) |
32.95 |
32.70 - 33.33 |
1.4532 times |
Fri 07 November 2025 |
32.44 (-0.73%) |
32.30 |
32.13 - 32.47 |
0.8918 times |
Fri 31 October 2025 |
32.68 (0%) |
32.80 |
32.53 - 32.80 |
0.2482 times |
Fri 31 October 2025 |
32.68 (-0.7%) |
32.88 |
32.53 - 33.20 |
1.2473 times |
Fri 24 October 2025 |
32.91 (0.61%) |
33.03 |
32.26 - 33.13 |
1.7352 times |
Fri 17 October 2025 |
32.71 (2.03%) |
32.16 |
32.16 - 33.62 |
0.7858 times |
Monthly price and charts CambriaGlobal Strong monthly Stock price targets for CambriaGlobal GMOM are 33.23 and 34.24 | Monthly Target 1 | 32.45 | | Monthly Target 2 | 32.99 | | Monthly Target 3 | 33.456666666667 | | Monthly Target 4 | 34 | | Monthly Target 5 | 34.47 |
Monthly price and volumes Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.54 (1.18%) |
33.33 |
32.91 - 33.92 |
0.5384 times |
Fri 28 November 2025 |
33.15 (1.44%) |
32.30 |
31.59 - 33.33 |
0.5747 times |
Fri 31 October 2025 |
32.68 (1.08%) |
32.55 |
32.06 - 33.62 |
0.9187 times |
Tue 30 September 2025 |
32.33 (4.8%) |
30.82 |
30.68 - 32.33 |
1.0101 times |
Fri 29 August 2025 |
30.85 (3.8%) |
29.72 |
29.58 - 31.04 |
0.5495 times |
Thu 31 July 2025 |
29.72 (0.2%) |
29.73 |
29.47 - 30.47 |
1.1363 times |
Mon 30 June 2025 |
29.66 (1.78%) |
29.31 |
28.40 - 29.85 |
1.031 times |
Fri 30 May 2025 |
29.14 (1.64%) |
28.55 |
28.26 - 29.46 |
1.0394 times |
Wed 30 April 2025 |
28.67 (0.28%) |
28.59 |
25.48 - 28.86 |
1.6567 times |
Mon 31 March 2025 |
28.59 (-2.09%) |
29.44 |
28.01 - 29.50 |
1.545 times |
Fri 28 February 2025 |
29.20 (-1.88%) |
29.12 |
28.85 - 30.31 |
1.7491 times |
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value | | 5 day DMA | 33.39 | | 12 day DMA | 33.34 | | 20 day DMA | 33.1 | | 35 day DMA | 32.85 | | 50 day DMA | 32.82 | | 100 day DMA | 32.06 | | 150 day DMA | 31.25 | | 200 day DMA | 30.52 | EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.4 | 33.33 | 33.32 | | 12 day EMA | 33.29 | 33.25 | 33.23 | | 20 day EMA | 33.16 | 33.12 | 33.1 | | 35 day EMA | 33.02 | 32.99 | 32.97 | | 50 day EMA | 32.86 | 32.83 | 32.81 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.39 | 33.36 | 33.43 | | 12 day SMA | 33.34 | 33.31 | 33.29 | | 20 day SMA | 33.1 | 33.01 | 32.95 | | 35 day SMA | 32.85 | 32.83 | 32.82 | | 50 day SMA | 32.82 | 32.8 | 32.79 | | 100 day SMA | 32.06 | 32.03 | 31.99 | | 150 day SMA | 31.25 | 31.22 | 31.18 | | 200 day SMA | 30.52 | 30.5 | 30.48 |
|
|
