CambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal Strong Daily Stock price targets for CambriaGlobal GMOM are 32.47 and 32.74 | Daily Target 1 | 32.4 | | Daily Target 2 | 32.54 | | Daily Target 3 | 32.67 | | Daily Target 4 | 32.81 | | Daily Target 5 | 32.94 |
Daily price and volume Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.68 (-0.34%) |
32.80 |
32.53 - 32.80 |
0.8324 times |
Thu 30 October 2025 |
32.79 (0.09%) |
32.78 |
32.78 - 33.00 |
0.2775 times |
Wed 29 October 2025 |
32.76 (-0.27%) |
33.05 |
32.73 - 33.20 |
1.4299 times |
Tue 28 October 2025 |
32.85 (-0.03%) |
32.88 |
32.79 - 32.90 |
1.3435 times |
Mon 27 October 2025 |
32.86 (-0.15%) |
32.88 |
32.78 - 32.88 |
0.2988 times |
Fri 24 October 2025 |
32.91 (0.49%) |
32.86 |
32.68 - 32.92 |
1.7821 times |
Thu 23 October 2025 |
32.75 (0.96%) |
32.76 |
32.75 - 32.76 |
0.1202 times |
Wed 22 October 2025 |
32.44 (-0.22%) |
32.44 |
32.26 - 32.44 |
0.3351 times |
Tue 21 October 2025 |
32.51 (-1.84%) |
32.59 |
32.33 - 32.60 |
2.7745 times |
Mon 20 October 2025 |
33.12 (1.25%) |
33.03 |
33.03 - 33.13 |
0.8061 times |
Fri 17 October 2025 |
32.71 (-1.06%) |
32.54 |
32.54 - 32.71 |
0.3833 times |
Weekly price and charts CambriaGlobal Strong weekly Stock price targets for CambriaGlobal GMOM are 32.27 and 32.94 | Weekly Target 1 | 32.13 | | Weekly Target 2 | 32.41 | | Weekly Target 3 | 32.803333333333 | | Weekly Target 4 | 33.08 | | Weekly Target 5 | 33.47 |
Weekly price and volumes for Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.68 (-0.7%) |
32.88 |
32.53 - 33.20 |
1.081 times |
Fri 24 October 2025 |
32.91 (0.61%) |
33.03 |
32.26 - 33.13 |
1.5038 times |
Fri 17 October 2025 |
32.71 (2.03%) |
32.16 |
32.16 - 33.62 |
0.681 times |
Fri 10 October 2025 |
32.06 (-1.51%) |
32.86 |
32.06 - 32.95 |
0.9475 times |
Fri 03 October 2025 |
32.55 (1.56%) |
32.24 |
31.88 - 32.81 |
0.5899 times |
Fri 26 September 2025 |
32.05 (0.25%) |
32.13 |
31.15 - 32.26 |
2.4935 times |
Fri 19 September 2025 |
31.97 (0.38%) |
31.60 |
31.60 - 32.08 |
0.5627 times |
Fri 12 September 2025 |
31.85 (2.08%) |
31.34 |
31.24 - 31.85 |
1.175 times |
Fri 05 September 2025 |
31.20 (1.13%) |
30.82 |
30.68 - 31.30 |
0.9158 times |
Fri 29 August 2025 |
30.85 (0%) |
30.87 |
30.85 - 30.87 |
0.0496 times |
Fri 29 August 2025 |
30.85 (-0.48%) |
30.92 |
30.67 - 30.92 |
0.4358 times |
Monthly price and charts CambriaGlobal Strong monthly Stock price targets for CambriaGlobal GMOM are 32.37 and 33.93 | Monthly Target 1 | 31.23 | | Monthly Target 2 | 31.95 | | Monthly Target 3 | 32.786666666667 | | Monthly Target 4 | 33.51 | | Monthly Target 5 | 34.35 |
Monthly price and volumes Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.68 (1.08%) |
32.55 |
32.06 - 33.62 |
0.6473 times |
Tue 30 September 2025 |
32.33 (4.8%) |
30.82 |
30.68 - 32.33 |
0.7448 times |
Fri 29 August 2025 |
30.85 (3.8%) |
29.72 |
29.58 - 31.04 |
0.4052 times |
Thu 31 July 2025 |
29.72 (0.2%) |
29.73 |
29.47 - 30.47 |
0.8378 times |
Mon 30 June 2025 |
29.66 (1.78%) |
29.31 |
28.40 - 29.85 |
0.7602 times |
Fri 30 May 2025 |
29.14 (1.64%) |
28.55 |
28.26 - 29.46 |
0.7664 times |
Wed 30 April 2025 |
28.67 (0.28%) |
28.59 |
25.48 - 28.86 |
1.2215 times |
Mon 31 March 2025 |
28.59 (-2.09%) |
29.44 |
28.01 - 29.50 |
1.1392 times |
Fri 28 February 2025 |
29.20 (-1.88%) |
29.12 |
28.85 - 30.31 |
1.2896 times |
Fri 31 January 2025 |
29.76 (3.59%) |
29.10 |
28.40 - 30.12 |
2.1881 times |
Tue 31 December 2024 |
28.73 (-4.74%) |
30.65 |
28.39 - 30.65 |
0.5696 times |
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value | | 5 day DMA | 32.79 | | 12 day DMA | 32.79 | | 20 day DMA | 32.74 | | 35 day DMA | 32.46 | | 50 day DMA | 32.05 | | 100 day DMA | 31.02 | | 150 day DMA | 30.19 | | 200 day DMA | 29.98 | EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.75 | 32.79 | 32.79 | | 12 day EMA | 32.74 | 32.75 | 32.74 | | 20 day EMA | 32.64 | 32.64 | 32.62 | | 35 day EMA | 32.34 | 32.32 | 32.29 | | 50 day EMA | 32 | 31.97 | 31.94 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.79 | 32.83 | 32.83 | | 12 day SMA | 32.79 | 32.81 | 32.79 | | 20 day SMA | 32.74 | 32.73 | 32.72 | | 35 day SMA | 32.46 | 32.44 | 32.41 | | 50 day SMA | 32.05 | 32.02 | 31.97 | | 100 day SMA | 31.02 | 30.99 | 30.95 | | 150 day SMA | 30.19 | 30.16 | 30.13 | | 200 day SMA | 29.98 | 29.96 | 29.94 |
|
|
