Login or Join
HomepageCambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GMOM are 35.93 and 36.21
| Daily Target 1 | 35.87 |
| Daily Target 2 | 35.98 |
| Daily Target 3 | 36.146666666667 |
| Daily Target 4 | 36.26 |
| Daily Target 5 | 36.43 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.10 (-0.74%) | 36.31 | 36.03 - 36.31 | 0.6043 times | Mon 27 July 2026 | 36.37 (-1.06%) | 36.59 | 36.22 - 36.59 | 0.3132 times | Fri 24 July 2026 | 36.76 (0%) | 36.52 | 36.52 - 36.86 | 0.5293 times | Fri 24 July 2026 | 36.76 (0.22%) | 36.52 | 36.52 - 36.86 | 0.5293 times | Thu 23 July 2026 | 36.68 (-0.24%) | 36.80 | 36.62 - 36.80 | 5.4477 times | Wed 22 July 2026 | 36.77 (0.57%) | 36.79 | 36.77 - 36.86 | 0.3999 times | Tue 21 July 2026 | 36.56 (1.16%) | 36.59 | 36.56 - 36.59 | 0.1719 times | Mon 20 July 2026 | 36.14 (0.28%) | 36.11 | 36.08 - 36.28 | 0.8907 times | Fri 17 July 2026 | 36.04 (-0.17%) | 36.11 | 36.02 - 36.12 | 0.463 times | Thu 16 July 2026 | 36.10 (-0.44%) | 36.26 | 36.09 - 36.26 | 0.6507 times | Wed 15 July 2026 | 36.26 (0.17%) | 36.00 | 35.99 - 36.26 | 0.9591 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GMOM are 35.79 and 36.35
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 36.24 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.10 (-1.8%) | 36.59 | 36.03 - 36.59 | 0.3107 times | Fri 24 July 2026 | 36.76 (0%) | 36.52 | 36.52 - 36.86 | 0.1792 times | Fri 24 July 2026 | 36.76 (2%) | 36.11 | 36.08 - 36.86 | 2.5192 times | Fri 17 July 2026 | 36.04 (0.11%) | 36.03 | 35.93 - 36.29 | 1.4267 times | Fri 10 July 2026 | 36.00 (1.98%) | 35.81 | 35.03 - 36.08 | 1.007 times | Thu 02 July 2026 | 35.30 (0.23%) | 35.16 | 35.16 - 35.70 | 0.6506 times | Fri 26 June 2026 | 35.22 (-3.53%) | 36.16 | 35.05 - 36.55 | 0.6482 times | Thu 18 June 2026 | 36.51 (-0.54%) | 37.11 | 36.42 - 37.22 | 0.2282 times | Fri 12 June 2026 | 36.71 (1.1%) | 36.33 | 35.76 - 36.91 | 2.5891 times | Fri 05 June 2026 | 36.31 (-2.23%) | 37.14 | 36.25 - 37.65 | 0.4411 times | Fri 29 May 2026 | 37.14 (-0.21%) | 37.45 | 36.98 - 37.45 | 0.4742 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GMOM are 35.57 and 37.4
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 35.996666666667 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 37.83 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.10 (1.4%) | 35.39 | 35.03 - 36.86 | 0.473 times | Tue 30 June 2026 | 35.60 (-4.15%) | 37.14 | 35.05 - 37.65 | 0.3251 times | Fri 29 May 2026 | 37.14 (-0.62%) | 37.33 | 36.91 - 37.95 | 6.4955 times | Thu 30 April 2026 | 37.37 (4.47%) | 36.04 | 35.60 - 37.43 | 0.5868 times | Tue 31 March 2026 | 35.77 (-6.29%) | 37.82 | 34.41 - 38.06 | 0.3816 times | Fri 27 February 2026 | 38.17 (5.94%) | 35.92 | 35.70 - 38.45 | 0.6158 times | Fri 30 January 2026 | 36.03 (7.36%) | 33.71 | 33.58 - 37.40 | 0.457 times | Wed 31 December 2025 | 33.56 (1.24%) | 33.33 | 32.91 - 34.68 | 0.2677 times | Fri 28 November 2025 | 33.15 (1.44%) | 32.30 | 31.59 - 33.33 | 0.1575 times | Fri 31 October 2025 | 32.68 (1.08%) | 32.55 | 32.06 - 33.62 | 0.2399 times | Tue 30 September 2025 | 32.33 (4.8%) | 30.82 | 30.68 - 32.33 | 0.276 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 36.4 |
| 20 day DMA | 36.09 |
| 35 day DMA | 36.09 |
| 50 day DMA | 36.41 |
| 100 day DMA | 36.51 |
| 150 day DMA | 36.36 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.56 | 36.65 |
| 12 day EMA | 36.35 | 36.4 | 36.4 |
| 20 day EMA | 36.28 | 36.3 | 36.29 |
| 35 day EMA | 36.38 | 36.4 | 36.4 |
| 50 day EMA | 36.52 | 36.54 | 36.55 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 36.67 | 36.71 |
| 12 day SMA | 36.4 | 36.38 | 36.35 |
| 20 day SMA | 36.09 | 36.07 | 36.01 |
| 35 day SMA | 36.09 | 36.1 | 36.1 |
| 50 day SMA | 36.41 | 36.43 | 36.46 |
| 100 day SMA | 36.51 | 36.52 | 36.52 |
| 150 day SMA | 36.36 | 36.35 | 36.33 |
| 200 day SMA | 35.48 | 35.47 | 35.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.