Login or Join
HomepageCambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GMOM are 37.1 and 37.24
| Daily Target 1 | 37.07 |
| Daily Target 2 | 37.12 |
| Daily Target 3 | 37.21 |
| Daily Target 4 | 37.26 |
| Daily Target 5 | 37.35 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.17 (0.95%) | 37.20 | 37.16 - 37.30 | 0.2397 times | Tue 21 April 2026 | 36.82 (-1.45%) | 37.21 | 36.82 - 37.23 | 0.3121 times | Mon 20 April 2026 | 37.36 (0.08%) | 37.25 | 37.25 - 37.39 | 0.3676 times | Fri 17 April 2026 | 37.33 (0.65%) | 37.25 | 37.25 - 37.38 | 0.4369 times | Thu 16 April 2026 | 37.09 (0.32%) | 37.14 | 37.03 - 37.14 | 5.1839 times | Wed 15 April 2026 | 36.97 (-0.64%) | 37.17 | 36.97 - 37.21 | 1.001 times | Tue 14 April 2026 | 37.21 (0.35%) | 37.15 | 37.14 - 37.38 | 1.4852 times | Mon 13 April 2026 | 37.08 (0.46%) | 36.79 | 36.79 - 37.08 | 0.2408 times | Fri 10 April 2026 | 36.91 (0.03%) | 37.03 | 36.85 - 37.03 | 0.3633 times | Thu 09 April 2026 | 36.90 (0.52%) | 36.60 | 36.60 - 36.95 | 0.3695 times | Wed 08 April 2026 | 36.71 (0.27%) | 36.64 | 36.46 - 36.76 | 1.7566 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GMOM are 36.71 and 37.28
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 37.126666666667 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.17 (-0.43%) | 37.25 | 36.82 - 37.39 | 0.29 times | Fri 17 April 2026 | 37.33 (1.14%) | 36.79 | 36.79 - 37.38 | 2.6331 times | Fri 10 April 2026 | 36.91 (2.58%) | 36.04 | 35.93 - 37.03 | 1.544 times | Thu 02 April 2026 | 35.98 (3.04%) | 35.00 | 34.80 - 36.35 | 0.399 times | Fri 27 March 2026 | 34.92 (1.1%) | 34.61 | 34.61 - 35.63 | 0.5438 times | Fri 20 March 2026 | 34.54 (-3.14%) | 35.83 | 34.41 - 36.34 | 0.6395 times | Fri 13 March 2026 | 35.66 (-2.11%) | 35.82 | 35.63 - 37.07 | 0.8054 times | Fri 06 March 2026 | 36.43 (-4.56%) | 37.82 | 36.14 - 38.06 | 1.5507 times | Fri 27 February 2026 | 38.17 (1.27%) | 37.60 | 37.45 - 38.45 | 0.7492 times | Fri 20 February 2026 | 37.69 (1.54%) | 36.72 | 36.41 - 37.69 | 0.8452 times | Fri 13 February 2026 | 37.12 (0%) | 37.00 | 36.72 - 37.19 | 0.266 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GMOM are 36.39 and 38.18
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 36.72 |
| Monthly Target 4 | 37.84 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.17 (3.91%) | 36.04 | 35.60 - 37.39 | 1.4211 times | Tue 31 March 2026 | 35.77 (-6.29%) | 37.82 | 34.41 - 38.06 | 1.1462 times | Fri 27 February 2026 | 38.17 (5.94%) | 35.92 | 35.70 - 38.45 | 1.8498 times | Fri 30 January 2026 | 36.03 (7.36%) | 33.71 | 33.58 - 37.40 | 1.3727 times | Wed 31 December 2025 | 33.56 (1.24%) | 33.33 | 32.91 - 34.68 | 0.8042 times | Fri 28 November 2025 | 33.15 (1.44%) | 32.30 | 31.59 - 33.33 | 0.473 times | Fri 31 October 2025 | 32.68 (1.08%) | 32.55 | 32.06 - 33.62 | 0.7205 times | Tue 30 September 2025 | 32.33 (4.8%) | 30.82 | 30.68 - 32.33 | 0.829 times | Fri 29 August 2025 | 30.85 (3.8%) | 29.72 | 29.58 - 31.04 | 0.451 times | Thu 31 July 2025 | 29.72 (0.2%) | 29.73 | 29.47 - 30.47 | 0.9325 times | Mon 30 June 2025 | 29.66 (1.78%) | 29.31 | 28.40 - 29.85 | 0.8462 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value |
| 5 day DMA | 37.15 |
| 12 day DMA | 37.01 |
| 20 day DMA | 36.43 |
| 35 day DMA | 36.26 |
| 50 day DMA | 36.65 |
| 100 day DMA | 35.61 |
| 150 day DMA | 34.56 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.1 | 37.07 | 37.19 |
| 12 day EMA | 36.9 | 36.85 | 36.85 |
| 20 day EMA | 36.7 | 36.65 | 36.63 |
| 35 day EMA | 36.7 | 36.67 | 36.66 |
| 50 day EMA | 36.69 | 36.67 | 36.66 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.15 | 37.11 | 37.19 |
| 12 day SMA | 37.01 | 36.93 | 36.86 |
| 20 day SMA | 36.43 | 36.32 | 36.23 |
| 35 day SMA | 36.26 | 36.29 | 36.33 |
| 50 day SMA | 36.65 | 36.65 | 36.65 |
| 100 day SMA | 35.61 | 35.57 | 35.52 |
| 150 day SMA | 34.56 | 34.53 | 34.5 |
| 200 day SMA | 33.55 | 33.51 | 33.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.