Login or Join
HomepageCambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GMOM are 35.6 and 36.43
| Daily Target 1 | 35.41 |
| Daily Target 2 | 35.78 |
| Daily Target 3 | 36.236666666667 |
| Daily Target 4 | 36.61 |
| Daily Target 5 | 37.07 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.16 (-1.04%) | 36.69 | 35.86 - 36.69 | 1.3292 times | Mon 08 June 2026 | 36.54 (0.63%) | 36.33 | 36.33 - 36.65 | 1.9004 times | Fri 05 June 2026 | 36.31 (-3.15%) | 37.37 | 36.25 - 37.37 | 1.3865 times | Thu 04 June 2026 | 37.49 (0.24%) | 37.38 | 37.35 - 37.49 | 0.6433 times | Wed 03 June 2026 | 37.40 (-0.58%) | 37.54 | 37.40 - 37.55 | 0.2216 times | Tue 02 June 2026 | 37.62 (1.1%) | 37.56 | 37.56 - 37.65 | 0.7555 times | Mon 01 June 2026 | 37.21 (0.19%) | 37.14 | 37.14 - 37.31 | 0.7873 times | Fri 29 May 2026 | 37.14 (-0.08%) | 37.20 | 37.14 - 37.22 | 0.6557 times | Thu 28 May 2026 | 37.17 (0.3%) | 37.08 | 37.06 - 37.17 | 0.491 times | Wed 27 May 2026 | 37.06 (-0.78%) | 37.15 | 36.98 - 37.15 | 1.8295 times | Tue 26 May 2026 | 37.35 (0.35%) | 37.45 | 37.29 - 37.45 | 1.1026 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GMOM are 35.6 and 36.43
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 36.236666666667 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.16 (-0.41%) | 36.33 | 35.86 - 36.69 | 0.043 times | Fri 05 June 2026 | 36.31 (-2.23%) | 37.14 | 36.25 - 37.65 | 0.0505 times | Fri 29 May 2026 | 37.14 (-0.21%) | 37.45 | 36.98 - 37.45 | 0.0543 times | Fri 22 May 2026 | 37.22 (0.22%) | 36.94 | 36.94 - 37.37 | 0.2802 times | Fri 15 May 2026 | 37.14 (-0.85%) | 37.84 | 37.05 - 37.95 | 0.0465 times | Fri 08 May 2026 | 37.46 (-0.29%) | 37.65 | 37.17 - 37.65 | 0.0319 times | Wed 06 May 2026 | 37.57 (1.05%) | 37.06 | 36.92 - 37.65 | 0.2858 times | Fri 01 May 2026 | 37.18 (0.22%) | 37.13 | 36.73 - 37.52 | 8.6836 times | Fri 24 April 2026 | 37.10 (-0.62%) | 37.25 | 36.82 - 37.39 | 0.1402 times | Fri 17 April 2026 | 37.33 (1.14%) | 36.79 | 36.79 - 37.38 | 0.3841 times | Fri 10 April 2026 | 36.91 (2.58%) | 36.04 | 35.93 - 37.03 | 0.2252 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GMOM are 35.12 and 36.91
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 35.46 |
| Monthly Target 3 | 36.556666666667 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 38.35 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 36.16 (-2.64%) | 37.14 | 35.86 - 37.65 | 0.0683 times | Fri 29 May 2026 | 37.14 (-0.62%) | 37.33 | 36.91 - 37.95 | 6.8065 times | Thu 30 April 2026 | 37.37 (4.47%) | 36.04 | 35.60 - 37.43 | 0.6149 times | Tue 31 March 2026 | 35.77 (-6.29%) | 37.82 | 34.41 - 38.06 | 0.3999 times | Fri 27 February 2026 | 38.17 (5.94%) | 35.92 | 35.70 - 38.45 | 0.6453 times | Fri 30 January 2026 | 36.03 (7.36%) | 33.71 | 33.58 - 37.40 | 0.4789 times | Wed 31 December 2025 | 33.56 (1.24%) | 33.33 | 32.91 - 34.68 | 0.2805 times | Fri 28 November 2025 | 33.15 (1.44%) | 32.30 | 31.59 - 33.33 | 0.165 times | Fri 31 October 2025 | 32.68 (1.08%) | 32.55 | 32.06 - 33.62 | 0.2514 times | Tue 30 September 2025 | 32.33 (4.8%) | 30.82 | 30.68 - 32.33 | 0.2892 times | Fri 29 August 2025 | 30.85 (3.8%) | 29.72 | 29.58 - 31.04 | 0.1573 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 37.06 |
| 20 day DMA | 37.19 |
| 35 day DMA | 37.22 |
| 50 day DMA | 37.07 |
| 100 day DMA | 36.79 |
| 150 day DMA | 35.64 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.87 | 37.04 |
| 12 day EMA | 36.94 | 37.08 | 37.18 |
| 20 day EMA | 37.04 | 37.13 | 37.19 |
| 35 day EMA | 36.97 | 37.02 | 37.05 |
| 50 day EMA | 36.88 | 36.91 | 36.92 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 37.07 | 37.21 |
| 12 day SMA | 37.06 | 37.14 | 37.19 |
| 20 day SMA | 37.19 | 37.28 | 37.32 |
| 35 day SMA | 37.22 | 37.24 | 37.26 |
| 50 day SMA | 37.07 | 37.05 | 37.02 |
| 100 day SMA | 36.79 | 36.78 | 36.76 |
| 150 day SMA | 35.64 | 35.62 | 35.59 |
| 200 day SMA | 34.74 | 34.72 | 34.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.