Login or Join
HomepageCambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GMOM are 37.77 and 38.04
| Daily Target 1 | 37.7 |
| Daily Target 2 | 37.84 |
| Daily Target 3 | 37.973333333333 |
| Daily Target 4 | 38.11 |
| Daily Target 5 | 38.24 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.97 (-0.73%) | 38.11 | 37.84 - 38.11 | 8.1777 times | Thu 29 October 2026 | 38.25 (-0.49%) | 38.25 | 38.25 - 38.28 | 0.1853 times | Wed 28 October 2026 | 38.44 (0.31%) | 38.34 | 38.34 - 38.44 | 0.1406 times | Tue 27 October 2026 | 38.32 (0.13%) | 38.31 | 38.28 - 38.32 | 0.2698 times | Mon 26 October 2026 | 38.27 (-0.31%) | 38.14 | 38.14 - 38.37 | 0.2192 times | Fri 23 October 2026 | 38.39 (0.63%) | 38.39 | 38.29 - 38.39 | 0.4418 times | Thu 22 October 2026 | 38.15 (-0.86%) | 37.96 | 37.96 - 38.24 | 0.2229 times | Wed 21 October 2026 | 38.48 (0.21%) | 38.45 | 38.45 - 38.48 | 0.2008 times | Tue 20 October 2026 | 38.40 (0%) | 38.40 | 38.40 - 38.40 | 0.0268 times | Mon 19 October 2026 | 38.40 (-0.08%) | 38.35 | 38.35 - 38.46 | 0.1151 times | Fri 16 October 2026 | 38.43 (0.05%) | 38.39 | 38.38 - 38.46 | 0.2276 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GMOM are 37.61 and 38.21
| Weekly Target 1 | 37.48 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 38.083333333333 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.97 (-1.09%) | 38.14 | 37.84 - 38.44 | 1.5009 times | Fri 23 October 2026 | 38.39 (-0.1%) | 38.35 | 37.96 - 38.48 | 0.1682 times | Fri 16 October 2026 | 38.43 (-0.1%) | 38.57 | 38.03 - 38.80 | 0.3267 times | Fri 09 October 2026 | 38.47 (0.79%) | 38.18 | 38.18 - 38.57 | 0.4092 times | Fri 02 October 2026 | 38.17 (-0.68%) | 38.31 | 37.68 - 38.36 | 4.3128 times | Fri 25 September 2026 | 38.43 (-0.39%) | 38.62 | 38.19 - 38.80 | 0.493 times | Fri 18 September 2026 | 38.58 (-0.98%) | 38.80 | 38.38 - 38.97 | 0.5361 times | Fri 11 September 2026 | 38.96 (0.59%) | 38.77 | 38.77 - 39.05 | 1.6134 times | Fri 04 September 2026 | 38.73 (1.84%) | 38.29 | 38.08 - 38.76 | 0.3425 times | Fri 28 August 2026 | 38.03 (-0.34%) | 38.02 | 37.90 - 38.14 | 0.2972 times | Fri 21 August 2026 | 38.16 (1.11%) | 37.98 | 37.66 - 38.24 | 0.3604 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GMOM are 37.83 and 38.95
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 38.15 |
| Monthly Target 4 | 38.62 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.97 (0.16%) | 37.71 | 37.68 - 38.80 | 0.2974 times | Wed 30 September 2026 | 37.91 (-0.68%) | 38.36 | 37.91 - 39.05 | 0.8366 times | Mon 31 August 2026 | 38.17 (3.89%) | 36.38 | 35.59 - 38.32 | 0.2057 times | Fri 31 July 2026 | 36.74 (3.2%) | 35.39 | 35.03 - 36.86 | 0.4925 times | Tue 30 June 2026 | 35.60 (-4.15%) | 37.14 | 35.05 - 37.65 | 0.2996 times | Fri 29 May 2026 | 37.14 (-0.62%) | 37.33 | 36.91 - 37.95 | 5.9868 times | Thu 30 April 2026 | 37.37 (4.47%) | 36.04 | 35.60 - 37.43 | 0.5409 times | Tue 31 March 2026 | 35.77 (-6.29%) | 37.82 | 34.41 - 38.06 | 0.3517 times | Fri 27 February 2026 | 38.17 (5.94%) | 35.92 | 35.70 - 38.45 | 0.5676 times | Fri 30 January 2026 | 36.03 (7.36%) | 33.71 | 33.58 - 37.40 | 0.4212 times | Wed 31 December 2025 | 33.56 (1.24%) | 33.33 | 32.91 - 34.68 | 0.2468 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 38.33 |
| 20 day DMA | 38.39 |
| 35 day DMA | 38.4 |
| 50 day DMA | 38.41 |
| 100 day DMA | 37.45 |
| 150 day DMA | 37.33 |
| 200 day DMA | 37.12 |
EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 38.33 | 38.37 |
| 12 day EMA | 38.3 | 38.36 | 38.38 |
| 20 day EMA | 38.33 | 38.37 | 38.38 |
| 35 day EMA | 38.35 | 38.37 | 38.38 |
| 50 day EMA | 38.35 | 38.37 | 38.37 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.33 | 38.31 |
| 12 day SMA | 38.33 | 38.37 | 38.41 |
| 20 day SMA | 38.39 | 38.4 | 38.38 |
| 35 day SMA | 38.4 | 38.43 | 38.45 |
| 50 day SMA | 38.41 | 38.4 | 38.4 |
| 100 day SMA | 37.45 | 37.43 | 37.41 |
| 150 day SMA | 37.33 | 37.31 | 37.29 |
| 200 day SMA | 37.12 | 37.11 | 37.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.