Login or Join
HomepageCambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GMOM are 38.67 and 38.88
| Daily Target 1 | 38.5 |
| Daily Target 2 | 38.63 |
| Daily Target 3 | 38.71 |
| Daily Target 4 | 38.84 |
| Daily Target 5 | 38.92 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.76 (0.1%) | 38.58 | 38.58 - 38.79 | 0.4788 times | Mon 14 September 2026 | 38.72 (-0.62%) | 38.80 | 38.68 - 38.80 | 0.2702 times | Fri 11 September 2026 | 38.96 (0.28%) | 38.97 | 38.87 - 38.97 | 6.4236 times | Thu 10 September 2026 | 38.85 (-0.38%) | 38.81 | 38.81 - 38.85 | 0.3323 times | Wed 09 September 2026 | 39.00 (0.15%) | 39.01 | 38.97 - 39.05 | 0.1661 times | Tue 08 September 2026 | 38.94 (0.54%) | 38.77 | 38.77 - 39.03 | 1.0743 times | Fri 04 September 2026 | 38.73 (0.23%) | 38.54 | 38.54 - 38.76 | 0.1295 times | Thu 03 September 2026 | 38.64 (0.36%) | 38.53 | 38.45 - 38.64 | 0.5648 times | Wed 02 September 2026 | 38.50 (0.65%) | 38.37 | 38.37 - 38.50 | 0.2503 times | Tue 01 September 2026 | 38.25 (0.21%) | 38.36 | 38.20 - 38.36 | 0.3101 times | Mon 31 August 2026 | 38.17 (0.37%) | 38.29 | 38.08 - 38.32 | 0.443 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GMOM are 38.56 and 38.78
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 38.713333333333 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.76 (-0.51%) | 38.80 | 38.58 - 38.80 | 0.2471 times | Fri 11 September 2026 | 38.96 (0.59%) | 38.77 | 38.77 - 39.05 | 2.6377 times | Fri 04 September 2026 | 38.73 (1.84%) | 38.29 | 38.08 - 38.76 | 0.56 times | Fri 28 August 2026 | 38.03 (-0.34%) | 38.02 | 37.90 - 38.14 | 0.4859 times | Fri 21 August 2026 | 38.16 (1.11%) | 37.98 | 37.66 - 38.24 | 0.5892 times | Fri 14 August 2026 | 37.74 (1.51%) | 36.94 | 36.92 - 37.83 | 0.8292 times | Fri 07 August 2026 | 37.18 (1.2%) | 36.38 | 35.59 - 37.18 | 0.7997 times | Fri 31 July 2026 | 36.74 (-0.05%) | 36.59 | 36.03 - 36.80 | 1.1001 times | Fri 24 July 2026 | 36.76 (0%) | 36.52 | 36.52 - 36.86 | 0.1827 times | Fri 24 July 2026 | 36.76 (2%) | 36.11 | 36.08 - 36.86 | 2.5684 times | Fri 17 July 2026 | 36.04 (0.11%) | 36.03 | 35.93 - 36.29 | 1.4545 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GMOM are 38.48 and 39.33
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 38.29 |
| Monthly Target 3 | 38.67 |
| Monthly Target 4 | 39.14 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 38.76 (1.55%) | 38.36 | 38.20 - 39.05 | 0.2545 times | Mon 31 August 2026 | 38.17 (3.89%) | 36.38 | 35.59 - 38.32 | 0.2199 times | Fri 31 July 2026 | 36.74 (3.2%) | 35.39 | 35.03 - 36.86 | 0.5267 times | Tue 30 June 2026 | 35.60 (-4.15%) | 37.14 | 35.05 - 37.65 | 0.3204 times | Fri 29 May 2026 | 37.14 (-0.62%) | 37.33 | 36.91 - 37.95 | 6.4024 times | Thu 30 April 2026 | 37.37 (4.47%) | 36.04 | 35.60 - 37.43 | 0.5784 times | Tue 31 March 2026 | 35.77 (-6.29%) | 37.82 | 34.41 - 38.06 | 0.3761 times | Fri 27 February 2026 | 38.17 (5.94%) | 35.92 | 35.70 - 38.45 | 0.607 times | Fri 30 January 2026 | 36.03 (7.36%) | 33.71 | 33.58 - 37.40 | 0.4505 times | Wed 31 December 2025 | 33.56 (1.24%) | 33.33 | 32.91 - 34.68 | 0.2639 times | Fri 28 November 2025 | 33.15 (1.44%) | 32.30 | 31.59 - 33.33 | 0.1552 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value |
| 5 day DMA | 38.86 |
| 12 day DMA | 38.63 |
| 20 day DMA | 38.37 |
| 35 day DMA | 37.82 |
| 50 day DMA | 37.35 |
| 100 day DMA | 37.06 |
| 150 day DMA | 36.92 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 38.81 | 38.85 |
| 12 day EMA | 38.61 | 38.58 | 38.56 |
| 20 day EMA | 38.35 | 38.31 | 38.27 |
| 35 day EMA | 37.85 | 37.8 | 37.75 |
| 50 day EMA | 37.35 | 37.29 | 37.23 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.86 | 38.89 | 38.9 |
| 12 day SMA | 38.63 | 38.58 | 38.51 |
| 20 day SMA | 38.37 | 38.33 | 38.28 |
| 35 day SMA | 37.82 | 37.75 | 37.69 |
| 50 day SMA | 37.35 | 37.29 | 37.23 |
| 100 day SMA | 37.06 | 37.04 | 37.03 |
| 150 day SMA | 36.92 | 36.91 | 36.9 |
| 200 day SMA | 36.38 | 36.35 | 36.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.