Login or Join
HomepageFidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCore
Strong Daily Stock price targets for FidelityCore FDVV are 59.39 and 59.93
| Daily Target 1 | 58.94 |
| Daily Target 2 | 59.29 |
| Daily Target 3 | 59.476666666667 |
| Daily Target 4 | 59.83 |
| Daily Target 5 | 60.02 |
Daily price and volume Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.65 (0.57%) | 59.21 | 59.12 - 59.66 | 0.9248 times | Thu 19 February 2026 | 59.31 (-0.1%) | 59.32 | 59.07 - 59.46 | 0.88 times | Wed 18 February 2026 | 59.37 (0.3%) | 59.37 | 59.24 - 59.54 | 1.0493 times | Tue 17 February 2026 | 59.19 (0.14%) | 59.18 | 58.76 - 59.36 | 0.9803 times | Fri 13 February 2026 | 59.11 (0%) | 58.99 | 58.71 - 59.45 | 1.141 times | Fri 13 February 2026 | 59.11 (0.14%) | 58.99 | 58.71 - 59.45 | 1.1418 times | Thu 12 February 2026 | 59.03 (-1.45%) | 59.96 | 58.99 - 60.05 | 1.0509 times | Wed 11 February 2026 | 59.90 (0.25%) | 60.02 | 59.76 - 60.12 | 1.0237 times | Tue 10 February 2026 | 59.75 (0.03%) | 59.91 | 59.68 - 59.92 | 0.6757 times | Mon 09 February 2026 | 59.73 (0.18%) | 59.51 | 59.45 - 59.83 | 1.1326 times | Fri 06 February 2026 | 59.62 (1.9%) | 58.99 | 58.87 - 59.73 | 1.1334 times |
Weekly price and charts FidelityCore
Strong weekly Stock price targets for FidelityCore FDVV are 59.21 and 60.11
| Weekly Target 1 | 58.46 |
| Weekly Target 2 | 59.05 |
| Weekly Target 3 | 59.356666666667 |
| Weekly Target 4 | 59.95 |
| Weekly Target 5 | 60.26 |
Weekly price and volumes for Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.65 (0.91%) | 59.18 | 58.76 - 59.66 | 0.9153 times | Fri 13 February 2026 | 59.11 (0%) | 58.99 | 58.71 - 59.45 | 0.2724 times | Fri 13 February 2026 | 59.11 (-0.86%) | 59.51 | 58.71 - 60.12 | 1.1994 times | Fri 06 February 2026 | 59.62 (2.55%) | 58.01 | 57.92 - 59.73 | 1.3762 times | Fri 30 January 2026 | 58.14 (1.59%) | 57.25 | 57.06 - 58.44 | 1.1272 times | Fri 23 January 2026 | 57.23 (-0.73%) | 56.90 | 56.55 - 57.43 | 0.9717 times | Fri 16 January 2026 | 57.65 (0.82%) | 57.09 | 56.90 - 57.78 | 1.1387 times | Fri 09 January 2026 | 57.18 (0.25%) | 57.18 | 56.25 - 57.30 | 1.349 times | Fri 02 January 2026 | 57.04 (-0.11%) | 57.30 | 56.67 - 57.30 | 0.8388 times | Fri 26 December 2025 | 57.10 (1.37%) | 56.34 | 56.33 - 57.35 | 0.8112 times | Fri 19 December 2025 | 56.33 (-1.19%) | 57.19 | 56.23 - 57.57 | 1.1296 times |
Monthly price and charts FidelityCore
Strong monthly Stock price targets for FidelityCore FDVV are 58.79 and 60.99
| Monthly Target 1 | 57.03 |
| Monthly Target 2 | 58.34 |
| Monthly Target 3 | 59.23 |
| Monthly Target 4 | 60.54 |
| Monthly Target 5 | 61.43 |
Monthly price and volumes Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.65 (2.6%) | 58.01 | 57.92 - 60.12 | 0.8959 times | Fri 30 January 2026 | 58.14 (2.58%) | 56.88 | 56.25 - 58.44 | 1.1755 times | Wed 31 December 2025 | 56.68 (-0.58%) | 56.74 | 56.23 - 57.57 | 1.0153 times | Fri 28 November 2025 | 57.01 (1.82%) | 55.53 | 54.78 - 57.03 | 0.9179 times | Fri 31 October 2025 | 55.99 (0.5%) | 55.71 | 54.64 - 56.82 | 1.1248 times | Tue 30 September 2025 | 55.71 (0.98%) | 54.75 | 54.52 - 55.85 | 0.9395 times | Fri 29 August 2025 | 55.17 (3.06%) | 53.40 | 52.86 - 55.39 | 1.1202 times | Thu 31 July 2025 | 53.53 (2.9%) | 52.00 | 51.99 - 54.28 | 1.1432 times | Mon 30 June 2025 | 52.02 (3.56%) | 50.21 | 49.97 - 52.07 | 0.8378 times | Fri 30 May 2025 | 50.23 (4.69%) | 48.24 | 48.02 - 50.88 | 0.8298 times | Wed 30 April 2025 | 47.98 (-3.27%) | 49.54 | 42.81 - 49.83 | 0.8225 times |
Indicator Analysis of FidelityCore
Please login to view indicator analysis. or View indicator analysis of FidelityCore FDVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value |
| 5 day DMA | 59.33 |
| 12 day DMA | 59.36 |
| 20 day DMA | 58.9 |
| 35 day DMA | 58.14 |
| 50 day DMA | 57.76 |
| 100 day DMA | 56.87 |
| 150 day DMA | 56.14 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 59.28 | 59.26 |
| 12 day EMA | 59.19 | 59.11 | 59.07 |
| 20 day EMA | 58.87 | 58.79 | 58.74 |
| 35 day EMA | 58.4 | 58.33 | 58.27 |
| 50 day EMA | 57.84 | 57.77 | 57.71 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.33 | 59.22 | 59.16 |
| 12 day SMA | 59.36 | 59.3 | 59.22 |
| 20 day SMA | 58.9 | 58.78 | 58.67 |
| 35 day SMA | 58.14 | 58.05 | 57.99 |
| 50 day SMA | 57.76 | 57.7 | 57.65 |
| 100 day SMA | 56.87 | 56.83 | 56.79 |
| 150 day SMA | 56.14 | 56.1 | 56.06 |
| 200 day SMA | 54.88 | 54.82 | 54.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.