Login or Join
HomepageFidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCore
Strong Daily Stock price targets for FidelityCore FDVV are 63.28 and 63.61
| Daily Target 1 | 63.22 |
| Daily Target 2 | 63.34 |
| Daily Target 3 | 63.553333333333 |
| Daily Target 4 | 63.67 |
| Daily Target 5 | 63.88 |
Daily price and volume Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.45 (-0.47%) | 63.59 | 63.44 - 63.77 | 0.8887 times | Thu 03 September 2026 | 63.75 (1%) | 63.30 | 63.24 - 63.84 | 1.0634 times | Wed 02 September 2026 | 63.12 (1.07%) | 62.72 | 62.63 - 63.19 | 0.7439 times | Tue 01 September 2026 | 62.45 (-0.49%) | 62.60 | 62.32 - 62.81 | 1.7492 times | Mon 31 August 2026 | 62.76 (-0.73%) | 63.00 | 62.67 - 63.04 | 1.0288 times | Fri 28 August 2026 | 63.22 (-0.17%) | 63.50 | 63.16 - 63.70 | 0.8234 times | Thu 27 August 2026 | 63.33 (0.19%) | 63.04 | 62.88 - 63.49 | 0.9648 times | Wed 26 August 2026 | 63.21 (-0.14%) | 63.25 | 63.11 - 63.36 | 0.6987 times | Tue 25 August 2026 | 63.30 (0.17%) | 63.31 | 63.09 - 63.33 | 1.2089 times | Mon 24 August 2026 | 63.19 (0.1%) | 63.18 | 63.13 - 63.32 | 0.8303 times | Fri 21 August 2026 | 63.13 (0.13%) | 63.33 | 63.11 - 63.34 | 0.745 times |
Weekly price and charts FidelityCore
Strong weekly Stock price targets for FidelityCore FDVV are 62.89 and 64.41
| Weekly Target 1 | 61.68 |
| Weekly Target 2 | 62.57 |
| Weekly Target 3 | 63.203333333333 |
| Weekly Target 4 | 64.09 |
| Weekly Target 5 | 64.72 |
Weekly price and volumes for Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.45 (0.36%) | 63.00 | 62.32 - 63.84 | 1.2152 times | Fri 28 August 2026 | 63.22 (0.14%) | 63.18 | 62.88 - 63.70 | 1.0048 times | Fri 21 August 2026 | 63.13 (-1.67%) | 64.25 | 63.03 - 64.35 | 0.9501 times | Fri 14 August 2026 | 64.20 (-0.02%) | 64.02 | 63.58 - 64.54 | 1.0444 times | Fri 07 August 2026 | 64.21 (2.64%) | 62.80 | 62.78 - 65.00 | 1.3337 times | Fri 31 July 2026 | 62.56 (0.24%) | 62.79 | 61.96 - 63.56 | 1.062 times | Fri 24 July 2026 | 62.41 (0%) | 62.00 | 61.94 - 62.64 | 0.1995 times | Fri 24 July 2026 | 62.41 (0.42%) | 62.45 | 61.62 - 62.64 | 1.0544 times | Fri 17 July 2026 | 62.15 (-0.02%) | 62.22 | 61.57 - 62.71 | 1.2191 times | Fri 10 July 2026 | 62.16 (1.47%) | 61.49 | 61.22 - 62.62 | 0.9168 times | Thu 02 July 2026 | 61.26 (1.9%) | 60.15 | 59.55 - 61.30 | 0.8252 times |
Monthly price and charts FidelityCore
Strong monthly Stock price targets for FidelityCore FDVV are 62.89 and 64.41
| Monthly Target 1 | 61.68 |
| Monthly Target 2 | 62.57 |
| Monthly Target 3 | 63.203333333333 |
| Monthly Target 4 | 64.09 |
| Monthly Target 5 | 64.72 |
Monthly price and volumes Fidelity Core
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.45 (1.1%) | 62.60 | 62.32 - 63.84 | 0.1985 times | Mon 31 August 2026 | 62.76 (0.32%) | 62.80 | 62.67 - 65.00 | 0.9174 times | Fri 31 July 2026 | 62.56 (3.77%) | 60.06 | 60.06 - 63.56 | 0.9797 times | Tue 30 June 2026 | 60.29 (-2.16%) | 62.42 | 59.55 - 65.00 | 0.931 times | Fri 29 May 2026 | 61.62 (4.32%) | 59.28 | 58.25 - 61.73 | 0.8309 times | Thu 30 April 2026 | 59.07 (6.93%) | 55.48 | 54.60 - 59.34 | 0.9813 times | Tue 31 March 2026 | 55.24 (-6.4%) | 58.22 | 53.77 - 58.90 | 1.4627 times | Fri 27 February 2026 | 59.02 (1.51%) | 58.01 | 57.92 - 60.12 | 1.302 times | Fri 30 January 2026 | 58.14 (2.58%) | 56.88 | 56.25 - 58.44 | 1.2859 times | Wed 31 December 2025 | 56.68 (-0.58%) | 56.74 | 56.23 - 57.57 | 1.1107 times | Fri 28 November 2025 | 57.01 (1.82%) | 55.53 | 54.78 - 57.03 | 1.0041 times |
Indicator Analysis of FidelityCore
Please login to view indicator analysis. or View indicator analysis of FidelityCore FDVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value |
| 5 day DMA | 63.11 |
| 12 day DMA | 63.16 |
| 20 day DMA | 63.42 |
| 35 day DMA | 63.21 |
| 50 day DMA | 62.73 |
| 100 day DMA | 61.37 |
| 150 day DMA | 60.07 |
| 200 day DMA | 59.31 |
EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.3 | 63.22 | 62.96 |
| 12 day EMA | 63.26 | 63.23 | 63.14 |
| 20 day EMA | 63.23 | 63.21 | 63.15 |
| 35 day EMA | 62.92 | 62.89 | 62.84 |
| 50 day EMA | 62.58 | 62.54 | 62.49 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.11 | 63.06 | 62.98 |
| 12 day SMA | 63.16 | 63.18 | 63.16 |
| 20 day SMA | 63.42 | 63.46 | 63.46 |
| 35 day SMA | 63.21 | 63.16 | 63.12 |
| 50 day SMA | 62.73 | 62.66 | 62.59 |
| 100 day SMA | 61.37 | 61.32 | 61.26 |
| 150 day SMA | 60.07 | 60.04 | 60 |
| 200 day SMA | 59.31 | 59.27 | 59.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.