Login or Join
HomepageFidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCore
Strong Daily Stock price targets for FidelityCore FDVV are 61.93 and 62.32
| Daily Target 1 | 61.61 |
| Daily Target 2 | 61.85 |
| Daily Target 3 | 62 |
| Daily Target 4 | 62.24 |
| Daily Target 5 | 62.39 |
Daily price and volume Fidelity Core
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 62.09 (0.52%) | 61.96 | 61.76 - 62.15 | 0.8902 times | Mon 20 July 2026 | 61.77 (-0.61%) | 62.45 | 61.67 - 62.45 | 0.7925 times | Fri 17 July 2026 | 62.15 (-0.8%) | 62.37 | 62.08 - 62.69 | 1.1191 times | Thu 16 July 2026 | 62.65 (0.55%) | 62.29 | 62.27 - 62.71 | 0.8938 times | Wed 15 July 2026 | 62.31 (0.44%) | 62.05 | 61.69 - 62.47 | 0.975 times | Tue 14 July 2026 | 62.04 (0.16%) | 61.57 | 61.57 - 62.22 | 0.8275 times | Mon 13 July 2026 | 61.94 (-0.35%) | 62.22 | 61.89 - 62.40 | 1.8976 times | Fri 10 July 2026 | 62.16 (0.63%) | 62.62 | 61.77 - 62.62 | 0.9124 times | Thu 09 July 2026 | 61.77 (0.44%) | 61.52 | 61.43 - 61.95 | 0.826 times | Wed 08 July 2026 | 61.50 (-0.5%) | 61.45 | 61.22 - 61.68 | 0.8659 times | Tue 07 July 2026 | 61.81 (0.42%) | 61.97 | 61.78 - 62.00 | 0.7402 times |
Weekly price and charts FidelityCore
Strong weekly Stock price targets for FidelityCore FDVV are 61.49 and 62.27
| Weekly Target 1 | 61.29 |
| Weekly Target 2 | 61.69 |
| Weekly Target 3 | 62.07 |
| Weekly Target 4 | 62.47 |
| Weekly Target 5 | 62.85 |
Weekly price and volumes for Fidelity Core
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 62.09 (-0.1%) | 62.45 | 61.67 - 62.45 | 0.3918 times | Fri 17 July 2026 | 62.15 (-0.02%) | 62.22 | 61.57 - 62.71 | 1.3304 times | Fri 10 July 2026 | 62.16 (1.47%) | 61.49 | 61.22 - 62.62 | 1.0005 times | Thu 02 July 2026 | 61.26 (1.9%) | 60.15 | 59.55 - 61.30 | 0.9005 times | Fri 26 June 2026 | 60.12 (-0.74%) | 60.63 | 59.72 - 60.92 | 1.3115 times | Thu 18 June 2026 | 60.57 (-1.46%) | 62.49 | 60.49 - 65.00 | 0.9662 times | Fri 12 June 2026 | 61.47 (1.4%) | 60.57 | 60.02 - 61.69 | 1.1153 times | Fri 05 June 2026 | 60.62 (-1.62%) | 62.42 | 60.51 - 62.42 | 1.2162 times | Fri 29 May 2026 | 61.62 (1.53%) | 61.08 | 60.58 - 61.73 | 0.7953 times | Fri 22 May 2026 | 60.69 (2.41%) | 59.42 | 59.08 - 60.78 | 0.9721 times | Fri 15 May 2026 | 59.26 (-0.42%) | 59.43 | 58.98 - 60.12 | 1.0748 times |
Monthly price and charts FidelityCore
Strong monthly Stock price targets for FidelityCore FDVV are 61.08 and 63.73
| Monthly Target 1 | 58.97 |
| Monthly Target 2 | 60.53 |
| Monthly Target 3 | 61.62 |
| Monthly Target 4 | 63.18 |
| Monthly Target 5 | 64.27 |
Monthly price and volumes Fidelity Core
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 62.09 (2.99%) | 60.06 | 60.06 - 62.71 | 0.5465 times | Tue 30 June 2026 | 60.29 (-2.16%) | 62.42 | 59.55 - 65.00 | 0.868 times | Fri 29 May 2026 | 61.62 (4.32%) | 59.28 | 58.25 - 61.73 | 0.7747 times | Thu 30 April 2026 | 59.07 (6.93%) | 55.48 | 54.60 - 59.34 | 0.9149 times | Tue 31 March 2026 | 55.24 (-6.4%) | 58.22 | 53.77 - 58.90 | 1.3638 times | Fri 27 February 2026 | 59.02 (1.51%) | 58.01 | 57.92 - 60.12 | 1.2139 times | Fri 30 January 2026 | 58.14 (2.58%) | 56.88 | 56.25 - 58.44 | 1.199 times | Wed 31 December 2025 | 56.68 (-0.58%) | 56.74 | 56.23 - 57.57 | 1.0356 times | Fri 28 November 2025 | 57.01 (1.82%) | 55.53 | 54.78 - 57.03 | 0.9362 times | Fri 31 October 2025 | 55.99 (0.5%) | 55.71 | 54.64 - 56.82 | 1.1473 times | Tue 30 September 2025 | 55.71 (0.98%) | 54.75 | 54.52 - 55.85 | 0.9583 times |
Indicator Analysis of FidelityCore
Please login to view indicator analysis. or View indicator analysis of FidelityCore FDVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value |
| 5 day DMA | 62.19 |
| 12 day DMA | 61.98 |
| 20 day DMA | 61.37 |
| 35 day DMA | 61.23 |
| 50 day DMA | 60.88 |
| 100 day DMA | 59.12 |
| 150 day DMA | 58.7 |
| 200 day DMA | 58.05 |
EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.07 | 62.06 | 62.2 |
| 12 day EMA | 61.87 | 61.83 | 61.84 |
| 20 day EMA | 61.6 | 61.55 | 61.53 |
| 35 day EMA | 61.2 | 61.15 | 61.11 |
| 50 day EMA | 60.87 | 60.82 | 60.78 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.19 | 62.18 | 62.22 |
| 12 day SMA | 61.98 | 61.91 | 61.82 |
| 20 day SMA | 61.37 | 61.28 | 61.22 |
| 35 day SMA | 61.23 | 61.22 | 61.2 |
| 50 day SMA | 60.88 | 60.82 | 60.78 |
| 100 day SMA | 59.12 | 59.09 | 59.07 |
| 150 day SMA | 58.7 | 58.67 | 58.64 |
| 200 day SMA | 58.05 | 58.02 | 57.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.