Login or Join
HomepageFidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCore
Strong Daily Stock price targets for FidelityCore FDVV are 62.16 and 62.49
| Daily Target 1 | 62.07 |
| Daily Target 2 | 62.24 |
| Daily Target 3 | 62.4 |
| Daily Target 4 | 62.57 |
| Daily Target 5 | 62.73 |
Daily price and volume Fidelity Core
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 62.41 (-0.19%) | 62.55 | 62.23 - 62.56 | 1.0018 times | Tue 27 October 2026 | 62.53 (0.37%) | 62.42 | 62.27 - 62.65 | 0.8131 times | Mon 26 October 2026 | 62.30 (0.53%) | 62.35 | 61.79 - 62.47 | 0.8766 times | Fri 23 October 2026 | 61.97 (-0.75%) | 62.18 | 61.85 - 62.29 | 1.1241 times | Thu 22 October 2026 | 62.44 (0.74%) | 61.97 | 61.68 - 62.44 | 1.0131 times | Wed 21 October 2026 | 61.98 (0.23%) | 62.05 | 61.75 - 62.14 | 1.0911 times | Tue 20 October 2026 | 61.84 (0.78%) | 62.24 | 61.39 - 62.24 | 0.8876 times | Mon 19 October 2026 | 61.36 (-0.52%) | 61.61 | 61.35 - 62.30 | 0.759 times | Fri 16 October 2026 | 61.68 (-0.18%) | 62.06 | 61.55 - 62.21 | 1.1948 times | Thu 15 October 2026 | 61.79 (0.52%) | 61.59 | 61.59 - 61.88 | 1.2388 times | Wed 14 October 2026 | 61.47 (-0.77%) | 61.60 | 61.25 - 61.64 | 1.1941 times |
Weekly price and charts FidelityCore
Strong weekly Stock price targets for FidelityCore FDVV are 62.1 and 62.96
| Weekly Target 1 | 61.42 |
| Weekly Target 2 | 61.92 |
| Weekly Target 3 | 62.283333333333 |
| Weekly Target 4 | 62.78 |
| Weekly Target 5 | 63.14 |
Weekly price and volumes for Fidelity Core
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 62.41 (0.71%) | 62.35 | 61.79 - 62.65 | 0.4846 times | Fri 23 October 2026 | 61.97 (0.47%) | 61.61 | 61.35 - 62.44 | 0.8777 times | Fri 16 October 2026 | 61.68 (0.02%) | 61.71 | 61.25 - 62.23 | 0.9498 times | Fri 09 October 2026 | 61.67 (1.23%) | 64.39 | 60.67 - 64.39 | 1.1257 times | Fri 02 October 2026 | 60.92 (-1.25%) | 61.50 | 60.22 - 61.64 | 1.1129 times | Fri 25 September 2026 | 61.69 (-0.56%) | 62.04 | 61.05 - 62.73 | 1.2843 times | Fri 18 September 2026 | 62.04 (-1.8%) | 63.00 | 61.82 - 63.10 | 0.9684 times | Fri 11 September 2026 | 63.18 (-0.43%) | 63.28 | 62.39 - 63.37 | 0.7945 times | Fri 04 September 2026 | 63.45 (0.36%) | 63.00 | 62.32 - 63.84 | 1.3149 times | Fri 28 August 2026 | 63.22 (0.14%) | 63.18 | 62.88 - 63.70 | 1.0872 times | Fri 21 August 2026 | 63.13 (-1.67%) | 64.25 | 63.03 - 64.35 | 1.028 times |
Monthly price and charts FidelityCore
Strong monthly Stock price targets for FidelityCore FDVV are 61.32 and 65.49
| Monthly Target 1 | 58.17 |
| Monthly Target 2 | 60.29 |
| Monthly Target 3 | 62.34 |
| Monthly Target 4 | 64.46 |
| Monthly Target 5 | 66.51 |
Monthly price and volumes Fidelity Core
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 62.41 (2.77%) | 60.80 | 60.22 - 64.39 | 0.707 times | Wed 30 September 2026 | 60.73 (-3.23%) | 62.60 | 60.70 - 63.84 | 0.8565 times | Mon 31 August 2026 | 62.76 (0.32%) | 62.80 | 62.67 - 65.00 | 0.8905 times | Fri 31 July 2026 | 62.56 (3.77%) | 60.06 | 60.06 - 63.56 | 0.951 times | Tue 30 June 2026 | 60.29 (-2.16%) | 62.42 | 59.55 - 65.00 | 0.9037 times | Fri 29 May 2026 | 61.62 (4.32%) | 59.28 | 58.25 - 61.73 | 0.8066 times | Thu 30 April 2026 | 59.07 (6.93%) | 55.48 | 54.60 - 59.34 | 0.9526 times | Tue 31 March 2026 | 55.24 (-6.4%) | 58.22 | 53.77 - 58.90 | 1.4199 times | Fri 27 February 2026 | 59.02 (1.51%) | 58.01 | 57.92 - 60.12 | 1.2639 times | Fri 30 January 2026 | 58.14 (2.58%) | 56.88 | 56.25 - 58.44 | 1.2483 times | Wed 31 December 2025 | 56.68 (-0.58%) | 56.74 | 56.23 - 57.57 | 1.0782 times |
Indicator Analysis of FidelityCore
Please login to view indicator analysis. or View indicator analysis of FidelityCore FDVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value |
| 5 day DMA | 62.33 |
| 12 day DMA | 61.98 |
| 20 day DMA | 61.7 |
| 35 day DMA | 61.85 |
| 50 day DMA | 62.24 |
| 100 day DMA | 62.17 |
| 150 day DMA | 61.08 |
| 200 day DMA | 60.26 |
EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.3 | 62.24 | 62.09 |
| 12 day EMA | 62.05 | 61.99 | 61.89 |
| 20 day EMA | 61.98 | 61.93 | 61.87 |
| 35 day EMA | 62.14 | 62.12 | 62.1 |
| 50 day EMA | 62.38 | 62.38 | 62.37 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.33 | 62.24 | 62.11 |
| 12 day SMA | 61.98 | 61.93 | 61.86 |
| 20 day SMA | 61.7 | 61.62 | 61.55 |
| 35 day SMA | 61.85 | 61.85 | 61.87 |
| 50 day SMA | 62.24 | 62.26 | 62.28 |
| 100 day SMA | 62.17 | 62.15 | 62.13 |
| 150 day SMA | 61.08 | 61.02 | 60.97 |
| 200 day SMA | 60.26 | 60.23 | 60.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.