FidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCore Strong Daily Stock price targets for FidelityCore FDVV are 54.7 and 55.06 | Daily Target 1 | 54.4 | | Daily Target 2 | 54.64 | | Daily Target 3 | 54.76 | | Daily Target 4 | 55 | | Daily Target 5 | 55.12 |
Daily price and volume Fidelity Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.88 (-0.53%) |
54.75 |
54.52 - 54.88 |
0.8508 times |
Fri 29 August 2025 |
55.17 (0%) |
55.25 |
55.00 - 55.25 |
1.1976 times |
Fri 29 August 2025 |
55.17 (-0.11%) |
55.25 |
55.00 - 55.25 |
1.1976 times |
Thu 28 August 2025 |
55.23 (0%) |
55.30 |
55.06 - 55.31 |
0.845 times |
Wed 27 August 2025 |
55.23 (0.2%) |
55.09 |
55.00 - 55.30 |
0.9912 times |
Tue 26 August 2025 |
55.12 (0.11%) |
55.02 |
54.89 - 55.17 |
0.9832 times |
Mon 25 August 2025 |
55.06 (-0.43%) |
55.23 |
55.03 - 55.25 |
1.0679 times |
Fri 22 August 2025 |
55.30 (1.58%) |
54.66 |
54.66 - 55.39 |
1.0562 times |
Thu 21 August 2025 |
54.44 (-0.31%) |
54.49 |
54.30 - 54.60 |
0.6821 times |
Wed 20 August 2025 |
54.61 (-0.02%) |
54.71 |
54.39 - 54.75 |
1.1283 times |
Tue 19 August 2025 |
54.62 (0.11%) |
54.66 |
54.46 - 54.80 |
1.0114 times |
Weekly price and charts FidelityCore Strong weekly Stock price targets for FidelityCore FDVV are 54.7 and 55.06 | Weekly Target 1 | 54.4 | | Weekly Target 2 | 54.64 | | Weekly Target 3 | 54.76 | | Weekly Target 4 | 55 | | Weekly Target 5 | 55.12 |
Weekly price and volumes for Fidelity Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.88 (-0.53%) |
54.75 |
54.52 - 54.88 |
0.2113 times |
Fri 29 August 2025 |
55.17 (0%) |
55.25 |
55.00 - 55.25 |
0.2974 times |
Fri 29 August 2025 |
55.17 (-0.24%) |
55.23 |
54.89 - 55.31 |
1.2626 times |
Fri 22 August 2025 |
55.30 (1.1%) |
54.73 |
54.30 - 55.39 |
1.1731 times |
Fri 15 August 2025 |
54.70 (0.83%) |
54.34 |
53.97 - 54.89 |
1.0517 times |
Fri 08 August 2025 |
54.25 (2.24%) |
53.75 |
53.38 - 54.29 |
1.0076 times |
Fri 01 August 2025 |
53.06 (-2.05%) |
54.18 |
52.86 - 54.28 |
1.3965 times |
Fri 25 July 2025 |
54.17 (1.58%) |
53.48 |
53.34 - 54.19 |
1.1946 times |
Fri 18 July 2025 |
53.33 (0.24%) |
53.12 |
52.48 - 53.58 |
1.4099 times |
Fri 11 July 2025 |
53.20 (0.04%) |
53.10 |
52.53 - 53.43 |
0.9952 times |
Thu 03 July 2025 |
53.18 (2.58%) |
51.87 |
51.69 - 53.24 |
0.7086 times |
Monthly price and charts FidelityCore Strong monthly Stock price targets for FidelityCore FDVV are 54.7 and 55.06 | Monthly Target 1 | 54.4 | | Monthly Target 2 | 54.64 | | Monthly Target 3 | 54.76 | | Monthly Target 4 | 55 | | Monthly Target 5 | 55.12 |
Monthly price and volumes Fidelity Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.88 (-0.53%) |
54.75 |
54.52 - 54.88 |
0.0617 times |
Fri 29 August 2025 |
55.17 (3.06%) |
53.40 |
52.86 - 55.39 |
1.4883 times |
Thu 31 July 2025 |
53.53 (2.9%) |
52.00 |
51.99 - 54.28 |
1.519 times |
Mon 30 June 2025 |
52.02 (3.56%) |
50.21 |
49.97 - 52.07 |
1.1132 times |
Fri 30 May 2025 |
50.23 (4.69%) |
48.24 |
48.02 - 50.88 |
1.1026 times |
Wed 30 April 2025 |
47.98 (-3.27%) |
49.54 |
42.81 - 49.83 |
1.0928 times |
Mon 31 March 2025 |
49.60 (-3.54%) |
51.63 |
48.75 - 51.71 |
0.921 times |
Fri 28 February 2025 |
51.42 (1.82%) |
49.85 |
49.63 - 52.34 |
0.9053 times |
Fri 31 January 2025 |
50.50 (1.12%) |
50.19 |
49.01 - 51.62 |
1.0464 times |
Tue 31 December 2024 |
49.94 (-4.89%) |
52.41 |
49.02 - 52.45 |
0.7497 times |
Tue 26 November 2024 |
52.51 (4.29%) |
50.54 |
50.21 - 52.72 |
0.7408 times |
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value | | 5 day DMA | 55.14 | | 12 day DMA | 54.95 | | 20 day DMA | 54.71 | | 35 day DMA | 54.23 | | 50 day DMA | 53.68 | | 100 day DMA | 51.38 | | 150 day DMA | 50.92 | | 200 day DMA | 50.95 | EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.06 | 55.15 | 55.14 | | 12 day EMA | 54.91 | 54.92 | 54.88 | | 20 day EMA | 54.67 | 54.65 | 54.6 | | 35 day EMA | 54.17 | 54.13 | 54.07 | | 50 day EMA | 53.62 | 53.57 | 53.5 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.14 | 55.18 | 55.16 | | 12 day SMA | 54.95 | 54.93 | 54.9 | | 20 day SMA | 54.71 | 54.64 | 54.53 | | 35 day SMA | 54.23 | 54.18 | 54.12 | | 50 day SMA | 53.68 | 53.6 | 53.52 | | 100 day SMA | 51.38 | 51.29 | 51.21 | | 150 day SMA | 50.92 | 50.9 | 50.87 | | 200 day SMA | 50.95 | 50.93 | 50.91 |
|
|
