Login or Join
HomepageFidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCore
Strong Daily Stock price targets for FidelityCore FDVV are 58.28 and 58.51
| Daily Target 1 | 58.1 |
| Daily Target 2 | 58.22 |
| Daily Target 3 | 58.326666666667 |
| Daily Target 4 | 58.45 |
| Daily Target 5 | 58.56 |
Daily price and volume Fidelity Core
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 58.35 (0.29%) | 58.21 | 58.20 - 58.43 | 0.731 times | Wed 15 April 2026 | 58.18 (0.61%) | 57.88 | 57.80 - 58.24 | 1.1111 times | Tue 14 April 2026 | 57.83 (0.59%) | 57.57 | 57.09 - 57.90 | 0.9808 times | Mon 13 April 2026 | 57.49 (0.49%) | 56.95 | 56.80 - 57.50 | 0.7716 times | Fri 10 April 2026 | 57.21 (-0.33%) | 57.29 | 57.15 - 57.56 | 0.9735 times | Thu 09 April 2026 | 57.40 (0.77%) | 56.82 | 56.73 - 57.52 | 0.7584 times | Wed 08 April 2026 | 56.96 (2.19%) | 56.95 | 56.48 - 57.05 | 1.9249 times | Tue 07 April 2026 | 55.74 (-0.21%) | 55.68 | 55.29 - 55.82 | 0.9034 times | Mon 06 April 2026 | 55.86 (0.49%) | 55.65 | 55.49 - 55.89 | 0.6669 times | Thu 02 April 2026 | 55.59 (0.36%) | 55.06 | 54.60 - 55.62 | 1.1784 times | Wed 01 April 2026 | 55.39 (0.27%) | 55.48 | 55.21 - 55.91 | 1.7082 times |
Weekly price and charts FidelityCore
Strong weekly Stock price targets for FidelityCore FDVV are 57.58 and 59.21
| Weekly Target 1 | 56.23 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 57.86 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 59.49 |
Weekly price and volumes for Fidelity Core
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 58.35 (1.99%) | 56.95 | 56.80 - 58.43 | 0.6699 times | Fri 10 April 2026 | 57.21 (2.91%) | 55.65 | 55.29 - 57.56 | 0.9742 times | Thu 02 April 2026 | 55.59 (3.17%) | 54.12 | 53.78 - 55.91 | 1.2644 times | Fri 27 March 2026 | 53.88 (-0.65%) | 55.11 | 53.77 - 55.38 | 1.3191 times | Fri 20 March 2026 | 54.23 (-3.42%) | 56.63 | 54.07 - 57.11 | 0.911 times | Fri 13 March 2026 | 56.15 (-2.16%) | 56.58 | 56.10 - 57.99 | 1.186 times | Fri 06 March 2026 | 57.39 (-2.76%) | 58.22 | 56.87 - 58.90 | 1.3187 times | Fri 27 February 2026 | 59.02 (-1.06%) | 59.55 | 58.85 - 59.91 | 1.2017 times | Fri 20 February 2026 | 59.65 (0.91%) | 59.18 | 58.76 - 59.66 | 0.89 times | Fri 13 February 2026 | 59.11 (0%) | 58.99 | 58.71 - 59.45 | 0.2648 times | Fri 13 February 2026 | 59.11 (-0.86%) | 59.51 | 58.71 - 60.12 | 1.1663 times |
Monthly price and charts FidelityCore
Strong monthly Stock price targets for FidelityCore FDVV are 56.48 and 60.31
| Monthly Target 1 | 53.3 |
| Monthly Target 2 | 55.82 |
| Monthly Target 3 | 57.126666666667 |
| Monthly Target 4 | 59.65 |
| Monthly Target 5 | 60.96 |
Monthly price and volumes Fidelity Core
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 58.35 (5.63%) | 55.48 | 54.60 - 58.43 | 0.5089 times | Tue 31 March 2026 | 55.24 (-6.4%) | 58.22 | 53.77 - 58.90 | 1.2737 times | Fri 27 February 2026 | 59.02 (1.51%) | 58.01 | 57.92 - 60.12 | 1.1337 times | Fri 30 January 2026 | 58.14 (2.58%) | 56.88 | 56.25 - 58.44 | 1.1197 times | Wed 31 December 2025 | 56.68 (-0.58%) | 56.74 | 56.23 - 57.57 | 0.9671 times | Fri 28 November 2025 | 57.01 (1.82%) | 55.53 | 54.78 - 57.03 | 0.8743 times | Fri 31 October 2025 | 55.99 (0.5%) | 55.71 | 54.64 - 56.82 | 1.0715 times | Tue 30 September 2025 | 55.71 (0.98%) | 54.75 | 54.52 - 55.85 | 0.895 times | Fri 29 August 2025 | 55.17 (3.06%) | 53.40 | 52.86 - 55.39 | 1.067 times | Thu 31 July 2025 | 53.53 (2.9%) | 52.00 | 51.99 - 54.28 | 1.089 times | Mon 30 June 2025 | 52.02 (3.56%) | 50.21 | 49.97 - 52.07 | 0.7981 times |
Indicator Analysis of FidelityCore
Please login to view indicator analysis. or View indicator analysis of FidelityCore FDVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value |
| 5 day DMA | 57.81 |
| 12 day DMA | 56.77 |
| 20 day DMA | 55.91 |
| 35 day DMA | 56.71 |
| 50 day DMA | 57.49 |
| 100 day DMA | 57.25 |
| 150 day DMA | 56.74 |
| 200 day DMA | 56.06 |
EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.83 | 57.57 | 57.26 |
| 12 day EMA | 57.06 | 56.83 | 56.58 |
| 20 day EMA | 56.78 | 56.61 | 56.45 |
| 35 day EMA | 57.01 | 56.93 | 56.86 |
| 50 day EMA | 57.59 | 57.56 | 57.53 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.81 | 57.62 | 57.38 |
| 12 day SMA | 56.77 | 56.41 | 56.05 |
| 20 day SMA | 55.91 | 55.83 | 55.75 |
| 35 day SMA | 56.71 | 56.73 | 56.76 |
| 50 day SMA | 57.49 | 57.49 | 57.49 |
| 100 day SMA | 57.25 | 57.22 | 57.19 |
| 150 day SMA | 56.74 | 56.72 | 56.69 |
| 200 day SMA | 56.06 | 56.03 | 55.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.