FidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCore Strong Daily Stock price targets for FidelityCore FDVV are 50.64 and 51.21 | Daily Target 1 | 50.16 | | Daily Target 2 | 50.54 | | Daily Target 3 | 50.733333333333 | | Daily Target 4 | 51.11 | | Daily Target 5 | 51.3 |
Daily price and volume Fidelity Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
50.91 (0.83%) |
50.47 |
50.36 - 50.93 |
1.1056 times |
Mon 02 June 2025 |
50.49 (0.52%) |
50.21 |
49.97 - 50.52 |
0.8485 times |
Fri 30 May 2025 |
50.23 (-0.08%) |
50.20 |
49.84 - 50.40 |
0.8286 times |
Thu 29 May 2025 |
50.27 (0.66%) |
50.25 |
49.89 - 50.32 |
0.7828 times |
Wed 28 May 2025 |
49.94 (-0.56%) |
50.31 |
49.85 - 50.31 |
0.8254 times |
Tue 27 May 2025 |
50.22 (1.48%) |
49.95 |
49.74 - 50.26 |
1.2047 times |
Fri 23 May 2025 |
49.49 (-0.22%) |
49.20 |
49.10 - 49.62 |
1.5056 times |
Thu 22 May 2025 |
49.60 (-0.4%) |
49.65 |
49.34 - 49.88 |
1.1414 times |
Wed 21 May 2025 |
49.80 (-1.91%) |
50.50 |
49.74 - 50.58 |
0.9418 times |
Tue 20 May 2025 |
50.77 (-0.16%) |
50.72 |
50.56 - 50.85 |
0.8155 times |
Mon 19 May 2025 |
50.85 (0%) |
50.49 |
50.41 - 50.88 |
0.9571 times |
Weekly price and charts FidelityCore Strong weekly Stock price targets for FidelityCore FDVV are 50.44 and 51.4 | Weekly Target 1 | 49.64 | | Weekly Target 2 | 50.28 | | Weekly Target 3 | 50.603333333333 | | Weekly Target 4 | 51.24 | | Weekly Target 5 | 51.56 |
Weekly price and volumes for Fidelity Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
50.91 (1.35%) |
50.21 |
49.97 - 50.93 |
0.6254 times |
Fri 30 May 2025 |
50.23 (1.5%) |
49.95 |
49.74 - 50.40 |
1.1654 times |
Fri 23 May 2025 |
49.49 (-2.67%) |
50.49 |
49.10 - 50.88 |
1.7158 times |
Fri 16 May 2025 |
50.85 (4.03%) |
50.03 |
49.59 - 50.85 |
1.8871 times |
Fri 09 May 2025 |
48.88 (0.29%) |
48.60 |
48.02 - 49.20 |
1.4795 times |
Fri 02 May 2025 |
48.74 (2.18%) |
47.78 |
47.10 - 48.85 |
1.6566 times |
Fri 25 April 2025 |
47.70 (2.45%) |
46.27 |
45.17 - 47.79 |
1.0128 times |
Thu 17 April 2025 |
46.56 (0.91%) |
46.44 |
45.78 - 46.90 |
0.2108 times |
Wed 16 April 2025 |
46.14 (0%) |
46.44 |
45.78 - 46.80 |
0.2467 times |
Wed 16 April 2025 |
46.14 (0%) |
46.44 |
45.78 - 46.80 |
0 times |
Wed 16 April 2025 |
46.14 (0%) |
46.44 |
45.78 - 46.80 |
0 times |
Monthly price and charts FidelityCore Strong monthly Stock price targets for FidelityCore FDVV are 50.44 and 51.4 | Monthly Target 1 | 49.64 | | Monthly Target 2 | 50.28 | | Monthly Target 3 | 50.603333333333 | | Monthly Target 4 | 51.24 | | Monthly Target 5 | 51.56 |
Monthly price and volumes Fidelity Core
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
50.91 (1.35%) |
50.21 |
49.97 - 50.93 |
0.1221 times |
Fri 30 May 2025 |
50.23 (4.69%) |
48.24 |
48.02 - 50.88 |
1.3827 times |
Wed 30 April 2025 |
47.98 (-3.27%) |
49.54 |
42.81 - 49.83 |
1.3704 times |
Mon 31 March 2025 |
49.60 (-3.54%) |
51.63 |
48.75 - 51.71 |
1.155 times |
Fri 28 February 2025 |
51.42 (1.82%) |
49.85 |
49.63 - 52.34 |
1.1353 times |
Fri 31 January 2025 |
50.50 (1.12%) |
50.19 |
49.01 - 51.62 |
1.3123 times |
Tue 31 December 2024 |
49.94 (-4.89%) |
52.41 |
49.02 - 52.45 |
0.9402 times |
Tue 26 November 2024 |
52.51 (4.29%) |
50.54 |
50.21 - 52.72 |
0.9291 times |
Thu 31 October 2024 |
50.35 (-0.59%) |
50.62 |
50.10 - 51.81 |
0.8899 times |
Mon 30 September 2024 |
50.65 (1.06%) |
49.77 |
48.20 - 50.65 |
0.7631 times |
Fri 30 August 2024 |
50.12 (2.89%) |
48.73 |
45.88 - 50.15 |
0.9311 times |
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value | | 5 day DMA | 50.37 | | 12 day DMA | 50.29 | | 20 day DMA | 49.93 | | 35 day DMA | 48.76 | | 50 day DMA | 48.27 | | 100 day DMA | 49.5 | | 150 day DMA | 50.02 | | 200 day DMA | 50.04 | EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.46 | 50.24 | 50.12 | | 12 day EMA | 50.17 | 50.03 | 49.95 | | 20 day EMA | 49.82 | 49.7 | 49.62 | | 35 day EMA | 49.29 | 49.19 | 49.11 | | 50 day EMA | 48.63 | 48.54 | 48.46 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.37 | 50.23 | 50.03 | | 12 day SMA | 50.29 | 50.26 | 50.22 | | 20 day SMA | 49.93 | 49.81 | 49.72 | | 35 day SMA | 48.76 | 48.62 | 48.52 | | 50 day SMA | 48.27 | 48.25 | 48.23 | | 100 day SMA | 49.5 | 49.49 | 49.49 | | 150 day SMA | 50.02 | 50.03 | 50.03 | | 200 day SMA | 50.04 | 50.02 | 50.01 |
|
|
