Login or Join
HomepageFidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCore
Strong Daily Stock price targets for FidelityCore FDVV are 61.53 and 61.72
| Daily Target 1 | 61.49 |
| Daily Target 2 | 61.57 |
| Daily Target 3 | 61.68 |
| Daily Target 4 | 61.76 |
| Daily Target 5 | 61.87 |
Daily price and volume Fidelity Core
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 61.65 (0.06%) | 61.66 | 61.60 - 61.79 | 1.0498 times | Mon 01 June 2026 | 61.61 (-0.02%) | 62.42 | 61.49 - 62.42 | 1.2424 times | Fri 29 May 2026 | 61.62 (0.87%) | 61.15 | 61.15 - 61.73 | 0.9383 times | Thu 28 May 2026 | 61.09 (0.48%) | 60.87 | 60.73 - 61.24 | 1.19 times | Wed 27 May 2026 | 60.80 (0.16%) | 60.71 | 60.71 - 61.00 | 0.7829 times | Tue 26 May 2026 | 60.70 (0.02%) | 61.08 | 60.58 - 61.25 | 0.9238 times | Fri 22 May 2026 | 60.69 (0.86%) | 60.19 | 60.19 - 60.78 | 0.8399 times | Thu 21 May 2026 | 60.17 (0.27%) | 59.86 | 59.64 - 60.23 | 1.0371 times | Wed 20 May 2026 | 60.01 (1.03%) | 59.56 | 59.32 - 60.05 | 1.1049 times | Tue 19 May 2026 | 59.40 (-0.22%) | 59.49 | 59.08 - 59.66 | 0.891 times | Mon 18 May 2026 | 59.53 (0.46%) | 59.42 | 59.16 - 59.63 | 0.8144 times |
Weekly price and charts FidelityCore
Strong weekly Stock price targets for FidelityCore FDVV are 61.11 and 62.04
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 61.29 |
| Weekly Target 3 | 61.853333333333 |
| Weekly Target 4 | 62.22 |
| Weekly Target 5 | 62.78 |
Weekly price and volumes for Fidelity Core
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 61.65 (0.05%) | 62.42 | 61.49 - 62.42 | 0.499 times | Fri 29 May 2026 | 61.62 (1.53%) | 61.08 | 60.58 - 61.73 | 0.8348 times | Fri 22 May 2026 | 60.69 (2.41%) | 59.42 | 59.08 - 60.78 | 1.0204 times | Fri 15 May 2026 | 59.26 (-0.42%) | 59.43 | 58.98 - 60.12 | 1.1282 times | Fri 08 May 2026 | 59.51 (-0.18%) | 59.20 | 59.13 - 59.69 | 0.7528 times | Wed 06 May 2026 | 59.62 (0.86%) | 58.99 | 58.25 - 59.69 | 0.7276 times | Fri 01 May 2026 | 59.11 (0.75%) | 58.67 | 58.25 - 59.49 | 1.0252 times | Fri 24 April 2026 | 58.67 (-0.86%) | 59.04 | 58.24 - 59.24 | 1.2121 times | Fri 17 April 2026 | 59.18 (3.44%) | 56.95 | 56.80 - 59.34 | 1.3136 times | Fri 10 April 2026 | 57.21 (2.91%) | 55.65 | 55.29 - 57.56 | 1.4862 times | Thu 02 April 2026 | 55.59 (3.17%) | 54.12 | 53.78 - 55.91 | 1.9289 times |
Monthly price and charts FidelityCore
Strong monthly Stock price targets for FidelityCore FDVV are 61.11 and 62.04
| Monthly Target 1 | 60.92 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 61.853333333333 |
| Monthly Target 4 | 62.22 |
| Monthly Target 5 | 62.78 |
Monthly price and volumes Fidelity Core
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 61.65 (0.05%) | 62.42 | 61.49 - 62.42 | 0.0849 times | Fri 29 May 2026 | 61.62 (4.32%) | 59.28 | 58.25 - 61.73 | 0.8048 times | Thu 30 April 2026 | 59.07 (6.93%) | 55.48 | 54.60 - 59.34 | 0.9505 times | Tue 31 March 2026 | 55.24 (-6.4%) | 58.22 | 53.77 - 58.90 | 1.4169 times | Fri 27 February 2026 | 59.02 (1.51%) | 58.01 | 57.92 - 60.12 | 1.2612 times | Fri 30 January 2026 | 58.14 (2.58%) | 56.88 | 56.25 - 58.44 | 1.2456 times | Wed 31 December 2025 | 56.68 (-0.58%) | 56.74 | 56.23 - 57.57 | 1.0759 times | Fri 28 November 2025 | 57.01 (1.82%) | 55.53 | 54.78 - 57.03 | 0.9726 times | Fri 31 October 2025 | 55.99 (0.5%) | 55.71 | 54.64 - 56.82 | 1.192 times | Tue 30 September 2025 | 55.71 (0.98%) | 54.75 | 54.52 - 55.85 | 0.9956 times | Fri 29 August 2025 | 55.17 (3.06%) | 53.40 | 52.86 - 55.39 | 1.187 times |
Indicator Analysis of FidelityCore
Please login to view indicator analysis. or View indicator analysis of FidelityCore FDVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value |
| 5 day DMA | 61.35 |
| 12 day DMA | 60.54 |
| 20 day DMA | 60.13 |
| 35 day DMA | 59.52 |
| 50 day DMA | 58.4 |
| 100 day DMA | 58.2 |
| 150 day DMA | 57.62 |
| 200 day DMA | 57.06 |
EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.35 | 61.2 | 60.99 |
| 12 day EMA | 60.75 | 60.59 | 60.4 |
| 20 day EMA | 60.23 | 60.08 | 59.92 |
| 35 day EMA | 59.3 | 59.16 | 59.02 |
| 50 day EMA | 58.47 | 58.34 | 58.21 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.35 | 61.16 | 60.98 |
| 12 day SMA | 60.54 | 60.4 | 60.22 |
| 20 day SMA | 60.13 | 59.98 | 59.82 |
| 35 day SMA | 59.52 | 59.41 | 59.29 |
| 50 day SMA | 58.4 | 58.27 | 58.12 |
| 100 day SMA | 58.2 | 58.15 | 58.1 |
| 150 day SMA | 57.62 | 57.58 | 57.54 |
| 200 day SMA | 57.06 | 57.02 | 56.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.