FidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCore Strong Daily Stock price targets for FidelityCore FDVV are 56.28 and 56.54 | Daily Target 1 | 56.09 | | Daily Target 2 | 56.21 | | Daily Target 3 | 56.35 | | Daily Target 4 | 56.47 | | Daily Target 5 | 56.61 |
Daily price and volume Fidelity Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.33 (-0.27%) |
56.23 |
56.23 - 56.49 |
1.2748 times |
Thu 18 December 2025 |
56.48 (-0.07%) |
56.74 |
56.29 - 57.57 |
0.898 times |
Wed 17 December 2025 |
56.52 (-0.18%) |
56.86 |
56.39 - 57.12 |
0.7312 times |
Tue 16 December 2025 |
56.62 (-0.65%) |
56.91 |
56.42 - 56.95 |
1.5177 times |
Mon 15 December 2025 |
56.99 (-0.04%) |
57.19 |
56.78 - 57.25 |
1.1065 times |
Fri 12 December 2025 |
57.01 (-0.75%) |
57.44 |
56.87 - 57.44 |
0.8746 times |
Thu 11 December 2025 |
57.44 (0.3%) |
57.17 |
57.08 - 57.44 |
0.9156 times |
Wed 10 December 2025 |
57.27 (0.69%) |
56.90 |
56.79 - 57.39 |
0.8533 times |
Tue 09 December 2025 |
56.88 (-0.12%) |
56.98 |
56.84 - 57.13 |
0.904 times |
Mon 08 December 2025 |
56.95 (-0.04%) |
57.01 |
56.84 - 57.09 |
0.9242 times |
Fri 05 December 2025 |
56.97 (-0.07%) |
56.90 |
56.90 - 57.26 |
0.8945 times |
Weekly price and charts FidelityCore Strong weekly Stock price targets for FidelityCore FDVV are 55.61 and 56.95 | Weekly Target 1 | 55.37 | | Weekly Target 2 | 55.85 | | Weekly Target 3 | 56.71 | | Weekly Target 4 | 57.19 | | Weekly Target 5 | 58.05 |
Weekly price and volumes for Fidelity Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.33 (-1.19%) |
57.19 |
56.23 - 57.57 |
1.2644 times |
Fri 12 December 2025 |
57.01 (0.07%) |
57.01 |
56.79 - 57.44 |
1.0227 times |
Fri 05 December 2025 |
56.97 (-0.07%) |
56.74 |
56.58 - 57.26 |
1.032 times |
Fri 28 November 2025 |
57.01 (3.02%) |
55.34 |
55.26 - 57.03 |
0.7378 times |
Fri 21 November 2025 |
55.34 (-1.32%) |
55.91 |
54.78 - 56.21 |
1.5173 times |
Fri 14 November 2025 |
56.08 (0.79%) |
55.97 |
55.53 - 56.68 |
1.1204 times |
Fri 07 November 2025 |
55.64 (-0.63%) |
55.53 |
55.00 - 55.85 |
0.9207 times |
Fri 31 October 2025 |
55.99 (0%) |
56.11 |
55.73 - 56.14 |
0.1941 times |
Fri 31 October 2025 |
55.99 (-0.43%) |
56.49 |
55.73 - 56.82 |
1.3287 times |
Fri 24 October 2025 |
56.23 (1.3%) |
55.51 |
55.51 - 56.40 |
0.8618 times |
Fri 17 October 2025 |
55.51 (1.56%) |
55.14 |
54.76 - 56.00 |
1.2089 times |
Monthly price and charts FidelityCore Strong monthly Stock price targets for FidelityCore FDVV are 55.61 and 56.95 | Monthly Target 1 | 55.37 | | Monthly Target 2 | 55.85 | | Monthly Target 3 | 56.71 | | Monthly Target 4 | 57.19 | | Monthly Target 5 | 58.05 |
Monthly price and volumes Fidelity Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.33 (-1.19%) |
56.74 |
56.23 - 57.57 |
0.7697 times |
Fri 28 November 2025 |
57.01 (1.82%) |
55.53 |
54.78 - 57.03 |
0.9963 times |
Fri 31 October 2025 |
55.99 (0.5%) |
55.71 |
54.64 - 56.82 |
1.2714 times |
Tue 30 September 2025 |
55.71 (0.98%) |
54.75 |
54.52 - 55.85 |
1.0243 times |
Fri 29 August 2025 |
55.17 (3.06%) |
53.40 |
52.86 - 55.39 |
1.2212 times |
Thu 31 July 2025 |
53.53 (2.9%) |
52.00 |
51.99 - 54.28 |
1.2464 times |
Mon 30 June 2025 |
52.02 (3.56%) |
50.21 |
49.97 - 52.07 |
0.9134 times |
Fri 30 May 2025 |
50.23 (4.69%) |
48.24 |
48.02 - 50.88 |
0.9047 times |
Wed 30 April 2025 |
47.98 (-3.27%) |
49.54 |
42.81 - 49.83 |
0.8967 times |
Mon 31 March 2025 |
49.60 (-3.54%) |
51.63 |
48.75 - 51.71 |
0.7557 times |
Fri 28 February 2025 |
51.42 (1.82%) |
49.85 |
49.63 - 52.34 |
0.7429 times |
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value | | 5 day DMA | 56.59 | | 12 day DMA | 56.87 | | 20 day DMA | 56.69 | | 35 day DMA | 56.29 | | 50 day DMA | 56.15 | | 100 day DMA | 55.59 | | 150 day DMA | 54.36 | | 200 day DMA | 52.81 | EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.57 | 56.69 | 56.79 | | 12 day EMA | 56.69 | 56.75 | 56.8 | | 20 day EMA | 56.6 | 56.63 | 56.65 | | 35 day EMA | 56.43 | 56.44 | 56.44 | | 50 day EMA | 56.17 | 56.16 | 56.15 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.59 | 56.72 | 56.92 | | 12 day SMA | 56.87 | 56.92 | 56.94 | | 20 day SMA | 56.69 | 56.62 | 56.56 | | 35 day SMA | 56.29 | 56.28 | 56.28 | | 50 day SMA | 56.15 | 56.13 | 56.12 | | 100 day SMA | 55.59 | 55.57 | 55.54 | | 150 day SMA | 54.36 | 54.32 | 54.28 | | 200 day SMA | 52.81 | 52.78 | 52.75 |
|
|
