FidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCore Strong Daily Stock price targets for FidelityCore FDVV are 46.21 and 46.93 | Daily Target 1 | 46.01 | | Daily Target 2 | 46.4 | | Daily Target 3 | 46.73 | | Daily Target 4 | 47.12 | | Daily Target 5 | 47.45 |
Daily price and volume Fidelity Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.79 (1.15%) |
47.00 |
46.34 - 47.06 |
0.5701 times |
Fri 11 April 2025 |
46.26 (1.96%) |
45.35 |
45.05 - 46.43 |
0.6252 times |
Thu 10 April 2025 |
45.37 (-3.16%) |
46.17 |
44.32 - 46.22 |
0.685 times |
Wed 09 April 2025 |
46.85 (7.45%) |
43.30 |
43.06 - 47.18 |
1.2675 times |
Tue 08 April 2025 |
43.60 (-1.76%) |
45.76 |
43.06 - 45.80 |
1.1978 times |
Mon 07 April 2025 |
44.38 (-1.14%) |
43.47 |
42.81 - 45.69 |
1.849 times |
Fri 04 April 2025 |
44.89 (-5.81%) |
46.84 |
44.77 - 46.99 |
1.7887 times |
Thu 03 April 2025 |
47.66 (-4.18%) |
48.50 |
47.61 - 48.63 |
1.0533 times |
Wed 02 April 2025 |
49.74 (0.3%) |
49.37 |
49.16 - 49.83 |
0.3731 times |
Tue 01 April 2025 |
49.59 (-0.02%) |
49.54 |
49.12 - 49.71 |
0.5903 times |
Mon 31 March 2025 |
49.60 (0.98%) |
48.86 |
48.82 - 49.75 |
0.5259 times |
Weekly price and charts FidelityCore Strong weekly Stock price targets for FidelityCore FDVV are 46.21 and 46.93 | Weekly Target 1 | 46.01 | | Weekly Target 2 | 46.4 | | Weekly Target 3 | 46.73 | | Weekly Target 4 | 47.12 | | Weekly Target 5 | 47.45 |
Weekly price and volumes for Fidelity Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.79 (1.15%) |
47.00 |
46.34 - 47.06 |
0.1794 times |
Fri 11 April 2025 |
46.26 (3.05%) |
43.47 |
42.81 - 47.18 |
1.7699 times |
Fri 04 April 2025 |
44.89 (-8.61%) |
48.86 |
44.77 - 49.83 |
1.363 times |
Fri 28 March 2025 |
49.12 (-1.07%) |
50.00 |
49.05 - 50.24 |
0.5626 times |
Fri 21 March 2025 |
49.65 (-0.14%) |
49.76 |
49.30 - 50.62 |
1.023 times |
Fri 14 March 2025 |
49.72 (-1.91%) |
50.25 |
48.75 - 50.53 |
1.3639 times |
Fri 07 March 2025 |
50.69 (-1.42%) |
51.63 |
49.64 - 51.71 |
1.0391 times |
Fri 28 February 2025 |
51.42 (-0.6%) |
51.75 |
50.70 - 51.91 |
0.9274 times |
Fri 21 February 2025 |
51.73 (0.1%) |
51.71 |
51.62 - 52.34 |
0.9456 times |
Fri 14 February 2025 |
51.68 (1.57%) |
51.08 |
50.90 - 51.86 |
0.8261 times |
Fri 07 February 2025 |
50.88 (0.75%) |
49.85 |
49.63 - 51.26 |
1.3841 times |
Monthly price and charts FidelityCore Strong monthly Stock price targets for FidelityCore FDVV are 41.29 and 48.31 | Monthly Target 1 | 39.46 | | Monthly Target 2 | 43.12 | | Monthly Target 3 | 46.476666666667 | | Monthly Target 4 | 50.14 | | Monthly Target 5 | 53.5 |
Monthly price and volumes Fidelity Core
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.79 (-5.67%) |
49.54 |
42.81 - 49.83 |
0.903 times |
Mon 31 March 2025 |
49.60 (-3.54%) |
51.63 |
48.75 - 51.71 |
1.1921 times |
Fri 28 February 2025 |
51.42 (1.82%) |
49.85 |
49.63 - 52.34 |
1.1718 times |
Fri 31 January 2025 |
50.50 (1.12%) |
50.19 |
49.01 - 51.62 |
1.3544 times |
Tue 31 December 2024 |
49.94 (-4.89%) |
52.41 |
49.02 - 52.45 |
0.9704 times |
Tue 26 November 2024 |
52.51 (4.29%) |
50.54 |
50.21 - 52.72 |
0.9589 times |
Thu 31 October 2024 |
50.35 (-0.59%) |
50.62 |
50.10 - 51.81 |
0.9184 times |
Mon 30 September 2024 |
50.65 (1.06%) |
49.77 |
48.20 - 50.65 |
0.7876 times |
Fri 30 August 2024 |
50.12 (2.89%) |
48.73 |
45.88 - 50.15 |
0.961 times |
Wed 31 July 2024 |
48.71 (4.13%) |
46.99 |
46.72 - 48.96 |
0.7824 times |
Fri 28 June 2024 |
46.78 (-0.02%) |
46.99 |
46.33 - 47.77 |
0.6245 times |
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value | | 5 day DMA | 45.77 | | 12 day DMA | 46.99 | | 20 day DMA | 48.21 | | 35 day DMA | 49.21 | | 50 day DMA | 49.83 | | 100 day DMA | 50.4 | | 150 day DMA | 50.43 | | 200 day DMA | 49.85 | EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.23 | 45.95 | 45.79 | | 12 day EMA | 46.88 | 46.9 | 47.02 | | 20 day EMA | 47.68 | 47.77 | 47.93 | | 35 day EMA | 48.68 | 48.79 | 48.94 | | 50 day EMA | 49.54 | 49.65 | 49.79 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.77 | 45.29 | 45.02 | | 12 day SMA | 46.99 | 47.25 | 47.57 | | 20 day SMA | 48.21 | 48.32 | 48.47 | | 35 day SMA | 49.21 | 49.37 | 49.54 | | 50 day SMA | 49.83 | 49.91 | 50 | | 100 day SMA | 50.4 | 50.46 | 50.51 | | 150 day SMA | 50.43 | 50.46 | 50.48 | | 200 day SMA | 49.85 | 49.85 | 49.86 |
|
|
