FidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCore Strong Daily Stock price targets for FidelityCore FDVV are 55.86 and 56.18 | Daily Target 1 | 55.8 | | Daily Target 2 | 55.92 | | Daily Target 3 | 56.12 | | Daily Target 4 | 56.24 | | Daily Target 5 | 56.44 |
Daily price and volume Fidelity Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
56.04 (-0.6%) |
56.15 |
56.00 - 56.32 |
1.3432 times |
Wed 29 October 2025 |
56.38 (-0.48%) |
56.73 |
56.14 - 56.82 |
1.3632 times |
Tue 28 October 2025 |
56.65 (-0.05%) |
56.79 |
56.48 - 56.79 |
1.1746 times |
Mon 27 October 2025 |
56.68 (0.8%) |
56.49 |
56.46 - 56.69 |
1.3798 times |
Fri 24 October 2025 |
56.23 (0.68%) |
56.21 |
56.17 - 56.40 |
0.8591 times |
Thu 23 October 2025 |
55.85 (0.11%) |
55.82 |
55.73 - 55.98 |
0.6535 times |
Wed 22 October 2025 |
55.79 (-0.21%) |
55.91 |
55.51 - 55.95 |
0.7393 times |
Tue 21 October 2025 |
55.91 (-0.11%) |
56.07 |
55.84 - 56.07 |
0.9162 times |
Mon 20 October 2025 |
55.97 (0.83%) |
55.51 |
55.51 - 56.04 |
0.8281 times |
Fri 17 October 2025 |
55.51 (0.49%) |
55.24 |
55.07 - 55.97 |
0.743 times |
Thu 16 October 2025 |
55.24 (-0.75%) |
55.96 |
55.00 - 56.00 |
1.042 times |
Weekly price and charts FidelityCore Strong weekly Stock price targets for FidelityCore FDVV are 55.61 and 56.43 | Weekly Target 1 | 55.47 | | Weekly Target 2 | 55.75 | | Weekly Target 3 | 56.286666666667 | | Weekly Target 4 | 56.57 | | Weekly Target 5 | 57.11 |
Weekly price and volumes for Fidelity Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
56.04 (-0.34%) |
56.49 |
56.00 - 56.82 |
1.1556 times |
Fri 24 October 2025 |
56.23 (1.3%) |
55.51 |
55.51 - 56.40 |
0.8778 times |
Fri 17 October 2025 |
55.51 (1.56%) |
55.14 |
54.76 - 56.00 |
1.2313 times |
Fri 10 October 2025 |
54.66 (-2.39%) |
56.10 |
54.64 - 56.14 |
1.2475 times |
Fri 03 October 2025 |
56.00 (0.67%) |
55.78 |
55.37 - 56.20 |
1.0436 times |
Fri 26 September 2025 |
55.63 (0.58%) |
55.22 |
55.09 - 55.79 |
1.1458 times |
Fri 19 September 2025 |
55.31 (-0.34%) |
55.57 |
55.08 - 55.85 |
1.1426 times |
Fri 12 September 2025 |
55.50 (1.31%) |
54.87 |
54.55 - 55.63 |
1.0219 times |
Fri 05 September 2025 |
54.78 (-0.71%) |
54.75 |
54.52 - 55.28 |
0.8212 times |
Fri 29 August 2025 |
55.17 (0%) |
55.25 |
55.00 - 55.25 |
0.3128 times |
Fri 29 August 2025 |
55.17 (-0.24%) |
55.23 |
54.89 - 55.31 |
1.328 times |
Monthly price and charts FidelityCore Strong monthly Stock price targets for FidelityCore FDVV are 55.34 and 57.52 | Monthly Target 1 | 53.65 | | Monthly Target 2 | 54.85 | | Monthly Target 3 | 55.833333333333 | | Monthly Target 4 | 57.03 | | Monthly Target 5 | 58.01 |
Monthly price and volumes Fidelity Core
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
56.04 (0.59%) |
55.71 |
54.64 - 56.82 |
1.2122 times |
Tue 30 September 2025 |
55.71 (0.98%) |
54.75 |
54.52 - 55.85 |
1.0511 times |
Fri 29 August 2025 |
55.17 (3.06%) |
53.40 |
52.86 - 55.39 |
1.2531 times |
Thu 31 July 2025 |
53.53 (2.9%) |
52.00 |
51.99 - 54.28 |
1.279 times |
Mon 30 June 2025 |
52.02 (3.56%) |
50.21 |
49.97 - 52.07 |
0.9373 times |
Fri 30 May 2025 |
50.23 (4.69%) |
48.24 |
48.02 - 50.88 |
0.9284 times |
Wed 30 April 2025 |
47.98 (-3.27%) |
49.54 |
42.81 - 49.83 |
0.9201 times |
Mon 31 March 2025 |
49.60 (-3.54%) |
51.63 |
48.75 - 51.71 |
0.7755 times |
Fri 28 February 2025 |
51.42 (1.82%) |
49.85 |
49.63 - 52.34 |
0.7623 times |
Fri 31 January 2025 |
50.50 (1.12%) |
50.19 |
49.01 - 51.62 |
0.8811 times |
Tue 31 December 2024 |
49.94 (-4.89%) |
52.41 |
49.02 - 52.45 |
0.6313 times |
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value | | 5 day DMA | 56.4 | | 12 day DMA | 55.99 | | 20 day DMA | 55.82 | | 35 day DMA | 55.71 | | 50 day DMA | 55.52 | | 100 day DMA | 54.28 | | 150 day DMA | 52.3 | | 200 day DMA | 51.91 | EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.25 | 56.35 | 56.34 | | 12 day EMA | 56.07 | 56.08 | 56.02 | | 20 day EMA | 55.91 | 55.9 | 55.85 | | 35 day EMA | 55.68 | 55.66 | 55.62 | | 50 day EMA | 55.53 | 55.51 | 55.47 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.4 | 56.36 | 56.24 | | 12 day SMA | 55.99 | 55.94 | 55.85 | | 20 day SMA | 55.82 | 55.81 | 55.79 | | 35 day SMA | 55.71 | 55.7 | 55.66 | | 50 day SMA | 55.52 | 55.49 | 55.45 | | 100 day SMA | 54.28 | 54.23 | 54.18 | | 150 day SMA | 52.3 | 52.26 | 52.21 | | 200 day SMA | 51.91 | 51.88 | 51.85 |
|
|
