SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS BWZ are 27.32 and 27.53 | Daily Target 1 | 27.16 | | Daily Target 2 | 27.27 | | Daily Target 3 | 27.373333333333 | | Daily Target 4 | 27.48 | | Daily Target 5 | 27.58 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
27.37 (0.29%) |
27.28 |
27.27 - 27.48 |
0.8334 times |
Fri 11 April 2025 |
27.29 (1.07%) |
27.45 |
27.18 - 27.53 |
2.3123 times |
Thu 10 April 2025 |
27.00 (1.77%) |
26.90 |
26.90 - 27.20 |
1.0004 times |
Wed 09 April 2025 |
26.53 (-0.08%) |
26.72 |
26.51 - 27.03 |
2.4396 times |
Tue 08 April 2025 |
26.55 (0.15%) |
26.43 |
26.34 - 26.64 |
0.7816 times |
Mon 07 April 2025 |
26.51 (-0.75%) |
26.52 |
26.47 - 26.74 |
0.7189 times |
Fri 04 April 2025 |
26.71 (-0.19%) |
26.86 |
26.45 - 26.96 |
0.8737 times |
Thu 03 April 2025 |
26.76 (1.56%) |
26.84 |
26.74 - 27.00 |
0.6313 times |
Wed 02 April 2025 |
26.35 (0.3%) |
26.44 |
26.28 - 26.44 |
0.1305 times |
Tue 01 April 2025 |
26.27 (0.04%) |
26.23 |
26.23 - 26.39 |
0.2782 times |
Mon 31 March 2025 |
26.26 (-0.64%) |
26.31 |
26.26 - 26.41 |
2.1249 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS BWZ are 27.32 and 27.53 | Weekly Target 1 | 27.16 | | Weekly Target 2 | 27.27 | | Weekly Target 3 | 27.373333333333 | | Weekly Target 4 | 27.48 | | Weekly Target 5 | 27.58 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
27.37 (0.29%) |
27.28 |
27.27 - 27.48 |
0.356 times |
Fri 11 April 2025 |
27.29 (2.17%) |
26.52 |
26.34 - 27.53 |
3.0981 times |
Fri 04 April 2025 |
26.71 (1.06%) |
26.31 |
26.23 - 27.00 |
1.7252 times |
Fri 28 March 2025 |
26.43 (0.23%) |
26.38 |
26.17 - 26.54 |
0.2571 times |
Fri 21 March 2025 |
26.37 (-0.49%) |
26.55 |
25.80 - 26.77 |
0.5984 times |
Fri 14 March 2025 |
26.50 (0.57%) |
26.37 |
26.23 - 26.60 |
3.4364 times |
Fri 07 March 2025 |
26.35 (2.29%) |
25.84 |
25.83 - 26.49 |
0.2644 times |
Fri 28 February 2025 |
25.76 (-0.69%) |
25.85 |
25.70 - 26.10 |
0.1134 times |
Fri 21 February 2025 |
25.94 (0.46%) |
25.80 |
25.68 - 26.00 |
0.0721 times |
Fri 14 February 2025 |
25.82 (0.55%) |
25.65 |
25.47 - 25.90 |
0.079 times |
Fri 07 February 2025 |
25.68 (0.78%) |
25.30 |
25.30 - 26.06 |
0.2604 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS BWZ are 26.8 and 28.1 | Monthly Target 1 | 25.74 | | Monthly Target 2 | 26.56 | | Monthly Target 3 | 27.043333333333 | | Monthly Target 4 | 27.86 | | Monthly Target 5 | 28.34 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
27.37 (4.23%) |
26.23 |
26.23 - 27.53 |
1.9682 times |
Mon 31 March 2025 |
26.26 (1.94%) |
25.84 |
25.80 - 26.77 |
2.5176 times |
Fri 28 February 2025 |
25.76 (1.1%) |
25.30 |
25.30 - 26.10 |
0.2418 times |
Fri 31 January 2025 |
25.48 (0.55%) |
25.28 |
24.92 - 25.74 |
0.3951 times |
Tue 31 December 2024 |
25.34 (-1.9%) |
26.07 |
25.12 - 26.15 |
0.6814 times |
Tue 26 November 2024 |
25.83 (-2.01%) |
26.28 |
25.60 - 26.57 |
0.531 times |
Thu 31 October 2024 |
26.36 (-4.28%) |
27.35 |
26.14 - 27.87 |
1.3245 times |
Mon 30 September 2024 |
27.54 (1.92%) |
26.98 |
26.71 - 27.67 |
0.3467 times |
Fri 30 August 2024 |
27.02 (2.5%) |
26.22 |
26.22 - 27.34 |
0.1786 times |
Wed 31 July 2024 |
26.36 (2.81%) |
25.72 |
25.51 - 26.39 |
1.8149 times |
Fri 28 June 2024 |
25.64 (-1.35%) |
25.90 |
25.48 - 26.25 |
0.4914 times |
DMA SMA EMA moving averages of Spdr S BWZ
DMA (daily moving average) of Spdr S BWZ
| DMA period | DMA value | | 5 day DMA | 26.95 | | 12 day DMA | 26.67 | | 20 day DMA | 26.59 | | 35 day DMA | 26.39 | | 50 day DMA | 26.17 | | 100 day DMA | 25.87 | | 150 day DMA | 26.2 | | 200 day DMA | 26.24 | EMA (exponential moving average) of Spdr S BWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.05 | 26.89 | 26.69 | | 12 day EMA | 26.79 | 26.68 | 26.57 | | 20 day EMA | 26.64 | 26.56 | 26.48 | | 35 day EMA | 26.4 | 26.34 | 26.28 | | 50 day EMA | 26.21 | 26.16 | 26.11 |
SMA (simple moving average) of Spdr S BWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.95 | 26.78 | 26.66 | | 12 day SMA | 26.67 | 26.58 | 26.52 | | 20 day SMA | 26.59 | 26.54 | 26.5 | | 35 day SMA | 26.39 | 26.35 | 26.31 | | 50 day SMA | 26.17 | 26.13 | 26.1 | | 100 day SMA | 25.87 | 25.86 | 25.85 | | 150 day SMA | 26.2 | 26.19 | 26.19 | | 200 day SMA | 26.24 | 26.23 | 26.22 |
|
|
