SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 27.26 and 27.46

Daily Target 127.2
Daily Target 227.31
Daily Target 327.396666666667
Daily Target 427.51
Daily Target 527.6

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 27.43 (-0.11%) 27.47 27.28 - 27.48 0.365 times
Thu 03 September 2026 27.46 (1.22%) 27.32 27.32 - 27.46 0.214 times
Wed 02 September 2026 27.13 (0.04%) 27.10 27.10 - 27.25 0.1649 times
Tue 01 September 2026 27.12 (-0.51%) 27.14 27.07 - 27.20 0.1302 times
Mon 31 August 2026 27.26 (0.07%) 27.23 27.22 - 27.32 7.166 times
Fri 28 August 2026 27.24 (-0.29%) 27.34 27.18 - 27.46 0.9718 times
Thu 27 August 2026 27.32 (0%) 27.34 27.25 - 27.38 0.109 times
Wed 26 August 2026 27.32 (-0.33%) 27.31 27.28 - 27.38 0.5166 times
Tue 25 August 2026 27.41 (0.15%) 27.38 27.33 - 27.44 0.1751 times
Mon 24 August 2026 27.37 (-0.18%) 27.29 27.29 - 27.41 0.1874 times
Fri 21 August 2026 27.42 (0.22%) 27.48 27.38 - 27.48 0.0811 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 27.25 and 27.66

Weekly Target 126.92
Weekly Target 227.17
Weekly Target 327.326666666667
Weekly Target 427.58
Weekly Target 527.74

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 27.43 (0.7%) 27.23 27.07 - 27.48 2.9804 times
Fri 28 August 2026 27.24 (-0.66%) 27.29 27.18 - 27.46 0.7265 times
Fri 21 August 2026 27.42 (0.96%) 27.27 27.15 - 27.48 0.2642 times
Fri 14 August 2026 27.16 (-0.4%) 27.20 27.06 - 27.34 0.3322 times
Fri 07 August 2026 27.27 (0.52%) 27.15 27.07 - 27.33 0.6608 times
Fri 31 July 2026 27.13 (2.11%) 26.65 26.57 - 27.19 3.1904 times
Fri 24 July 2026 26.57 (0%) 26.58 26.57 - 26.70 0.1002 times
Fri 24 July 2026 26.57 (-0.86%) 26.75 26.50 - 26.83 0.4605 times
Fri 17 July 2026 26.80 (-0.07%) 26.74 26.50 - 26.90 0.595 times
Fri 10 July 2026 26.82 (0.41%) 26.70 26.59 - 26.87 0.6897 times
Thu 02 July 2026 26.71 (-0.3%) 26.83 26.65 - 26.88 4.2792 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 27.25 and 27.66

Monthly Target 126.92
Monthly Target 227.17
Monthly Target 327.326666666667
Monthly Target 427.58
Monthly Target 527.74

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 27.43 (0.62%) 27.14 27.07 - 27.48 0.0671 times
Mon 31 August 2026 27.26 (0.48%) 27.15 27.06 - 27.48 0.961 times
Fri 31 July 2026 27.13 (1.42%) 26.71 26.50 - 27.19 1.3689 times
Tue 30 June 2026 26.75 (-1.94%) 27.22 26.56 - 27.22 1.2818 times
Fri 29 May 2026 27.28 (-0.62%) 27.51 26.95 - 27.59 0.5078 times
Thu 30 April 2026 27.45 (1.97%) 26.91 26.78 - 27.60 0.4352 times
Tue 31 March 2026 26.92 (-3.17%) 27.64 26.69 - 27.67 1.451 times
Fri 27 February 2026 27.80 (-0.36%) 27.71 27.57 - 28.08 1.2247 times
Fri 30 January 2026 27.90 (1.9%) 27.38 27.16 - 28.30 1.3835 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 1.3189 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 1.0891 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 27.28
12 day DMA 27.32
20 day DMA 27.26
35 day DMA 27.1
50 day DMA 26.99
100 day DMA 27.07
150 day DMA 27.17
200 day DMA 27.22

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3427.2927.2
12 day EMA27.2927.2727.24
20 day EMA27.2427.2227.19
35 day EMA27.1327.1127.09
50 day EMA2726.9826.96

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.2427.21
12 day SMA27.3227.3127.29
20 day SMA27.2627.2627.24
35 day SMA27.127.0827.06
50 day SMA26.9926.9826.96
100 day SMA27.0727.0727.07
150 day SMA27.1727.1727.18
200 day SMA27.2227.2227.22
Back to top | Use Dark Theme