SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 26.58 and 26.75

Daily Target 126.55
Daily Target 226.61
Daily Target 326.72
Daily Target 426.78
Daily Target 526.89

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 21 July 2026 26.67 (-0.49%) 26.83 26.66 - 26.83 0.8661 times
Mon 20 July 2026 26.80 (0%) 26.75 26.70 - 26.81 0.3317 times
Fri 17 July 2026 26.80 (0.04%) 26.79 26.72 - 26.83 2.3291 times
Thu 16 July 2026 26.79 (0%) 26.77 26.68 - 26.86 0.8328 times
Wed 15 July 2026 26.79 (0.15%) 26.75 26.74 - 26.90 0.6312 times
Tue 14 July 2026 26.75 (0.49%) 26.54 26.50 - 26.81 0.4544 times
Mon 13 July 2026 26.62 (-0.75%) 26.74 26.62 - 26.75 0.4686 times
Fri 10 July 2026 26.82 (0.3%) 26.78 26.73 - 26.87 0.3194 times
Thu 09 July 2026 26.74 (0.49%) 26.69 26.69 - 26.75 0.1883 times
Wed 08 July 2026 26.61 (-0.19%) 26.76 26.59 - 26.79 3.5784 times
Tue 07 July 2026 26.66 (-0.19%) 26.75 26.63 - 26.83 0.0948 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 26.58 and 26.75

Weekly Target 126.55
Weekly Target 226.61
Weekly Target 326.72
Weekly Target 426.78
Weekly Target 526.89

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 21 July 2026 26.67 (-0.49%) 26.75 26.66 - 26.83 0.1511 times
Fri 17 July 2026 26.80 (-0.07%) 26.74 26.50 - 26.90 0.5948 times
Fri 10 July 2026 26.82 (0.41%) 26.70 26.59 - 26.87 0.6895 times
Thu 02 July 2026 26.71 (-0.3%) 26.83 26.65 - 26.88 4.2778 times
Fri 26 June 2026 26.79 (-0.22%) 26.77 26.56 - 26.84 2.3009 times
Thu 18 June 2026 26.85 (-0.7%) 27.20 26.78 - 27.20 0.2491 times
Fri 12 June 2026 27.04 (0.67%) 26.93 26.82 - 27.10 0.6295 times
Fri 05 June 2026 26.86 (-1.54%) 27.22 26.81 - 27.22 0.3024 times
Fri 29 May 2026 27.28 (0.74%) 27.22 27.05 - 27.38 0.4224 times
Fri 22 May 2026 27.08 (0%) 27.14 26.95 - 27.27 0.3827 times
Fri 15 May 2026 27.08 (-1.6%) 27.50 27.02 - 27.55 0.7231 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 26.39 and 26.79

Monthly Target 126.29
Monthly Target 226.48
Monthly Target 326.69
Monthly Target 426.88
Monthly Target 527.09

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 21 July 2026 26.67 (-0.3%) 26.71 26.50 - 26.90 0.5817 times
Tue 30 June 2026 26.75 (-1.94%) 27.22 26.56 - 27.22 1.1963 times
Fri 29 May 2026 27.28 (-0.62%) 27.51 26.95 - 27.59 0.4739 times
Thu 30 April 2026 27.45 (1.97%) 26.91 26.78 - 27.60 0.4062 times
Tue 31 March 2026 26.92 (-3.17%) 27.64 26.69 - 27.67 1.3542 times
Fri 27 February 2026 27.80 (-0.36%) 27.71 27.57 - 28.08 1.143 times
Fri 30 January 2026 27.90 (1.9%) 27.38 27.16 - 28.30 1.2911 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 1.2309 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 1.0164 times
Fri 31 October 2025 27.19 (-2.26%) 27.84 27.16 - 27.86 1.3063 times
Tue 30 September 2025 27.82 (0.11%) 27.80 27.50 - 28.18 0.8281 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 26.77
12 day DMA 26.73
20 day DMA 26.72
35 day DMA 26.83
50 day DMA 26.95
100 day DMA 27.09
150 day DMA 27.26
200 day DMA 27.26

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7426.7826.77
12 day EMA26.7526.7626.75
20 day EMA26.7626.7726.77
35 day EMA26.8626.8726.87
50 day EMA26.9726.9826.99

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7726.7926.75
12 day SMA26.7326.7326.73
20 day SMA26.7226.7326.73
35 day SMA26.8326.8526.86
50 day SMA26.9526.9726.98
100 day SMA27.0927.127.11
150 day SMA27.2627.2627.26
200 day SMA27.2627.2727.27
Back to top | Use Dark Theme