SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 27.12 and 27.22

Daily Target 127.04
Daily Target 227.09
Daily Target 327.136666666667
Daily Target 427.19
Daily Target 527.24

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 02 June 2026 27.15 (0.18%) 27.14 27.08 - 27.18 0.7001 times
Mon 01 June 2026 27.10 (-0.66%) 27.22 27.09 - 27.22 0.7679 times
Fri 29 May 2026 27.28 (0%) 27.22 27.22 - 27.38 0.7068 times
Thu 28 May 2026 27.28 (0.37%) 27.19 27.05 - 27.34 0.9536 times
Wed 27 May 2026 27.18 (0%) 27.26 27.14 - 27.28 0.5087 times
Tue 26 May 2026 27.18 (0.37%) 27.22 27.11 - 27.28 2.4399 times
Fri 22 May 2026 27.08 (-0.18%) 27.14 27.08 - 27.18 1.6796 times
Thu 21 May 2026 27.13 (-0.18%) 27.08 26.97 - 27.20 0.4859 times
Wed 20 May 2026 27.18 (0.44%) 27.08 26.99 - 27.27 0.721 times
Tue 19 May 2026 27.06 (-0.29%) 27.00 26.95 - 27.16 1.0364 times
Mon 18 May 2026 27.14 (0.22%) 27.14 27.13 - 27.23 0.2529 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 27.05 and 27.19

Weekly Target 127.01
Weekly Target 227.08
Weekly Target 327.15
Weekly Target 427.22
Weekly Target 527.29

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 02 June 2026 27.15 (-0.48%) 27.22 27.08 - 27.22 0.3009 times
Fri 29 May 2026 27.28 (0.74%) 27.22 27.05 - 27.38 0.9447 times
Fri 22 May 2026 27.08 (0%) 27.14 26.95 - 27.27 0.8559 times
Fri 15 May 2026 27.08 (-1.6%) 27.50 27.02 - 27.55 1.6174 times
Fri 08 May 2026 27.52 (-0.07%) 27.49 27.41 - 27.59 0.3654 times
Wed 06 May 2026 27.54 (0.62%) 27.34 27.21 - 27.56 0.8561 times
Fri 01 May 2026 27.37 (0.44%) 27.31 27.07 - 27.51 1.5006 times
Fri 24 April 2026 27.25 (-0.8%) 27.39 27.17 - 27.50 1.1854 times
Fri 17 April 2026 27.47 (0.92%) 27.25 27.13 - 27.60 0.8649 times
Fri 10 April 2026 27.22 (1.57%) 26.84 26.78 - 27.34 1.5087 times
Thu 02 April 2026 26.80 (0.19%) 26.75 26.69 - 27.07 1.9195 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 27.05 and 27.19

Monthly Target 127.01
Monthly Target 227.08
Monthly Target 327.15
Monthly Target 427.22
Monthly Target 527.29

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 02 June 2026 27.15 (-0.48%) 27.22 27.08 - 27.22 0.0287 times
Fri 29 May 2026 27.28 (-0.62%) 27.51 26.95 - 27.59 0.5222 times
Thu 30 April 2026 27.45 (1.97%) 26.91 26.78 - 27.60 0.4475 times
Tue 31 March 2026 26.92 (-3.17%) 27.64 26.69 - 27.67 1.492 times
Fri 27 February 2026 27.80 (-0.36%) 27.71 27.57 - 28.08 1.2593 times
Fri 30 January 2026 27.90 (1.9%) 27.38 27.16 - 28.30 1.4226 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 1.3562 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 1.1199 times
Fri 31 October 2025 27.19 (-2.26%) 27.84 27.16 - 27.86 1.4393 times
Tue 30 September 2025 27.82 (0.11%) 27.80 27.50 - 28.18 0.9124 times
Fri 29 August 2025 27.79 (2.28%) 27.50 27.39 - 27.85 3.7925 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 27.2
12 day DMA 27.15
20 day DMA 27.27
35 day DMA 27.3
50 day DMA 27.21
100 day DMA 27.39
150 day DMA 27.34
200 day DMA 27.42

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.1927.23
12 day EMA27.227.2127.23
20 day EMA27.2127.2227.23
35 day EMA27.1927.1927.2
50 day EMA27.1927.1927.19

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.227.2
12 day SMA27.1527.1727.19
20 day SMA27.2727.2827.29
35 day SMA27.327.327.31
50 day SMA27.2127.227.2
100 day SMA27.3927.3927.39
150 day SMA27.3427.3427.34
200 day SMA27.4227.4227.43
Back to top | Use Dark Theme