Use Dark Theme
bell notificationshomepagelogin

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 27.4 and 27.75

Daily Target 127.25
Daily Target 227.41
Daily Target 327.6
Daily Target 427.76
Daily Target 527.95

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 30 May 2025 27.57 (-0.14%) 27.57 27.44 - 27.79 1.1674 times
Thu 29 May 2025 27.61 (0%) 27.58 27.50 - 27.65 0.1583 times
Wed 28 May 2025 27.61 (0.25%) 27.49 27.42 - 27.61 0.4158 times
Tue 27 May 2025 27.54 (-0.61%) 27.63 27.52 - 27.63 0.7011 times
Fri 23 May 2025 27.71 (1.02%) 27.46 27.46 - 27.76 1.6843 times
Thu 22 May 2025 27.43 (-0.22%) 27.46 27.29 - 27.47 0.6 times
Wed 21 May 2025 27.49 (0.33%) 27.45 27.39 - 27.59 2.6676 times
Tue 20 May 2025 27.40 (0.37%) 27.33 27.22 - 27.43 0.4959 times
Mon 19 May 2025 27.30 (0.63%) 27.33 27.25 - 27.60 0.9407 times
Fri 16 May 2025 27.13 (-0.22%) 27.16 27.05 - 27.22 1.1687 times
Thu 15 May 2025 27.19 (0.59%) 27.19 27.10 - 27.21 7.1987 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 27.31 and 27.68

Weekly Target 127.22
Weekly Target 227.4
Weekly Target 327.593333333333
Weekly Target 427.77
Weekly Target 527.96

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 30 May 2025 27.57 (-0.51%) 27.63 27.42 - 27.79 0.5599 times
Fri 23 May 2025 27.71 (2.14%) 27.33 27.22 - 27.76 1.4643 times
Fri 16 May 2025 27.13 (-0.66%) 26.96 26.78 - 27.23 2.5736 times
Fri 09 May 2025 27.31 (-0.22%) 27.50 27.14 - 27.68 0.5268 times
Fri 02 May 2025 27.37 (-0.22%) 27.45 27.23 - 27.64 0.8605 times
Fri 25 April 2025 27.43 (-0.15%) 27.78 27.35 - 28.05 2.264 times
Thu 17 April 2025 27.47 (0%) 27.32 27.32 - 27.57 0.3075 times
Wed 16 April 2025 27.47 (0%) 27.32 27.32 - 27.55 0 times
Wed 16 April 2025 27.47 (0%) 27.32 27.32 - 27.55 0 times
Wed 16 April 2025 27.47 (0.66%) 27.28 27.26 - 27.55 1.4433 times
Fri 11 April 2025 27.29 (2.17%) 26.52 26.34 - 27.53 1.6011 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 27.18 and 28.19

Monthly Target 126.37
Monthly Target 226.97
Monthly Target 327.38
Monthly Target 427.98
Monthly Target 528.39

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 30 May 2025 27.57 (0.29%) 27.33 26.78 - 27.79 2.8195 times
Wed 30 April 2025 27.49 (4.68%) 26.23 26.23 - 28.05 3.5099 times
Mon 31 March 2025 26.26 (1.94%) 25.84 25.80 - 26.77 1.4865 times
Fri 28 February 2025 25.76 (1.1%) 25.30 25.30 - 26.10 0.1428 times
Fri 31 January 2025 25.48 (0.55%) 25.28 24.92 - 25.74 0.2333 times
Tue 31 December 2024 25.34 (-1.9%) 26.07 25.12 - 26.15 0.4023 times
Tue 26 November 2024 25.83 (-2.01%) 26.28 25.60 - 26.57 0.3135 times
Thu 31 October 2024 26.36 (-4.28%) 27.35 26.14 - 27.87 0.782 times
Mon 30 September 2024 27.54 (1.92%) 26.98 26.71 - 27.67 0.2047 times
Fri 30 August 2024 27.02 (2.5%) 26.22 26.22 - 27.34 0.1055 times
Wed 31 July 2024 26.36 (2.81%) 25.72 25.51 - 26.39 1.0716 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 27.61
12 day DMA 27.42
20 day DMA 27.37
35 day DMA 27.41
50 day DMA 27.16
100 day DMA 26.46
150 day DMA 26.27
200 day DMA 26.47

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5627.5627.54
12 day EMA27.4827.4627.43
20 day EMA27.4127.3927.37
35 day EMA27.2527.2327.21
50 day EMA27.1627.1427.12

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6127.5827.56
12 day SMA27.4227.3727.31
20 day SMA27.3727.3527.35
35 day SMA27.4127.4127.39
50 day SMA27.1627.1327.11
100 day SMA26.4626.4426.42
150 day SMA26.2726.2626.26
200 day SMA26.4726.4626.46
Back to top Use Dark Theme