SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS BWZ are 25.11 and 25.22 | Daily Target 1 | 25.02 | | Daily Target 2 | 25.08 | | Daily Target 3 | 25.13 | | Daily Target 4 | 25.19 | | Daily Target 5 | 25.24 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
25.14 (0.28%) |
25.09 |
25.07 - 25.18 |
0.5465 times |
Mon 13 January 2025 |
25.07 (-0.44%) |
25.08 |
24.92 - 25.15 |
0.4684 times |
Fri 10 January 2025 |
25.18 (-0.43%) |
25.15 |
25.09 - 25.20 |
0.8215 times |
Wed 08 January 2025 |
25.29 (0%) |
25.29 |
25.21 - 25.31 |
0.3904 times |
Wed 08 January 2025 |
25.29 (-0.47%) |
25.29 |
25.21 - 25.31 |
0.3904 times |
Tue 07 January 2025 |
25.41 (-0.16%) |
25.48 |
25.32 - 25.48 |
0.3021 times |
Mon 06 January 2025 |
25.45 (0.71%) |
25.43 |
25.32 - 25.50 |
0.8724 times |
Fri 03 January 2025 |
25.27 (0.12%) |
25.21 |
25.21 - 25.33 |
0.346 times |
Thu 02 January 2025 |
25.24 (-0.39%) |
25.28 |
25.18 - 25.36 |
0.5289 times |
Tue 31 December 2024 |
25.34 (-0.35%) |
25.39 |
25.12 - 25.43 |
5.3334 times |
Mon 30 December 2024 |
25.43 (0.16%) |
25.48 |
25.35 - 25.48 |
0.4766 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS BWZ are 25.03 and 25.29 | Weekly Target 1 | 24.82 | | Weekly Target 2 | 24.98 | | Weekly Target 3 | 25.08 | | Weekly Target 4 | 25.24 | | Weekly Target 5 | 25.34 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
25.14 (-0.16%) |
25.08 |
24.92 - 25.18 |
0.3399 times |
Fri 10 January 2025 |
25.18 (-0.43%) |
25.29 |
25.09 - 25.31 |
0.4058 times |
Wed 08 January 2025 |
25.29 (0.08%) |
25.43 |
25.21 - 25.50 |
0.524 times |
Fri 03 January 2025 |
25.27 (-0.47%) |
25.48 |
25.12 - 25.48 |
2.2384 times |
Fri 27 December 2024 |
25.39 (-0.7%) |
25.40 |
25.29 - 25.53 |
1.7852 times |
Fri 20 December 2024 |
25.57 (-1.08%) |
25.85 |
25.32 - 25.91 |
0.7911 times |
Fri 13 December 2024 |
25.85 (-0.5%) |
26.09 |
25.80 - 26.15 |
1.5217 times |
Tue 03 December 2024 |
25.98 (0.58%) |
26.07 |
25.97 - 26.07 |
0.1092 times |
Tue 26 November 2024 |
25.83 (0%) |
25.77 |
25.77 - 25.87 |
0.4694 times |
Tue 26 November 2024 |
25.83 (0.54%) |
25.83 |
25.73 - 25.88 |
1.8153 times |
Fri 22 November 2024 |
25.69 (-0.19%) |
25.79 |
25.64 - 25.90 |
1.6607 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS BWZ are 24.74 and 25.32 | Monthly Target 1 | 24.61 | | Monthly Target 2 | 24.87 | | Monthly Target 3 | 25.186666666667 | | Monthly Target 4 | 25.45 | | Monthly Target 5 | 25.77 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
25.14 (-0.79%) |
25.28 |
24.92 - 25.50 |
0.2452 times |
Tue 31 December 2024 |
25.34 (-1.9%) |
26.07 |
25.12 - 26.15 |
0.9655 times |
Tue 26 November 2024 |
25.83 (-2.01%) |
26.28 |
25.60 - 26.57 |
0.7523 times |
Thu 31 October 2024 |
26.36 (-4.28%) |
27.35 |
26.14 - 27.87 |
1.8766 times |
Mon 30 September 2024 |
27.54 (1.92%) |
26.98 |
26.71 - 27.67 |
0.4912 times |
Fri 30 August 2024 |
27.02 (2.5%) |
26.22 |
26.22 - 27.34 |
0.2531 times |
Wed 31 July 2024 |
26.36 (2.81%) |
25.72 |
25.51 - 26.39 |
2.5713 times |
Fri 28 June 2024 |
25.64 (-1.35%) |
25.90 |
25.48 - 26.25 |
0.6962 times |
Fri 31 May 2024 |
25.99 (1.33%) |
25.73 |
25.67 - 26.25 |
0.5786 times |
Tue 30 April 2024 |
25.65 (-2.69%) |
26.18 |
25.61 - 26.42 |
1.5701 times |
Thu 28 March 2024 |
26.36 (-0.38%) |
26.38 |
26.24 - 26.85 |
0.3976 times |
DMA SMA EMA moving averages of Spdr S BWZ
DMA (daily moving average) of Spdr S BWZ
| DMA period | DMA value | | 5 day DMA | 25.19 | | 12 day DMA | 25.29 | | 20 day DMA | 25.4 | | 35 day DMA | 25.6 | | 50 day DMA | 25.76 | | 100 day DMA | 26.4 | | 150 day DMA | 26.29 | | 200 day DMA | 26.23 | EMA (exponential moving average) of Spdr S BWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.19 | 25.21 | 25.28 | | 12 day EMA | 25.29 | 25.32 | 25.37 | | 20 day EMA | 25.41 | 25.44 | 25.48 | | 35 day EMA | 25.56 | 25.59 | 25.62 | | 50 day EMA | 25.76 | 25.79 | 25.82 |
SMA (simple moving average) of Spdr S BWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.19 | 25.25 | 25.32 | | 12 day SMA | 25.29 | 25.32 | 25.35 | | 20 day SMA | 25.4 | 25.44 | 25.48 | | 35 day SMA | 25.6 | 25.62 | 25.63 | | 50 day SMA | 25.76 | 25.79 | 25.81 | | 100 day SMA | 26.4 | 26.41 | 26.43 | | 150 day SMA | 26.29 | 26.3 | 26.3 | | 200 day SMA | 26.23 | 26.23 | 26.24 |
|
|
