SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS BWZ are 27.18 and 27.33 | Daily Target 1 | 27.07 | | Daily Target 2 | 27.13 | | Daily Target 3 | 27.22 | | Daily Target 4 | 27.28 | | Daily Target 5 | 27.37 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.19 (-0.37%) |
27.16 |
27.16 - 27.31 |
0.8214 times |
Thu 30 October 2025 |
27.29 (-0.55%) |
27.27 |
27.25 - 27.30 |
0.2762 times |
Wed 29 October 2025 |
27.44 (-0.18%) |
27.51 |
27.31 - 27.55 |
1.3467 times |
Tue 28 October 2025 |
27.49 (0.33%) |
27.41 |
27.40 - 27.56 |
1.7229 times |
Mon 27 October 2025 |
27.40 (-0.15%) |
27.35 |
27.35 - 27.50 |
0.6063 times |
Fri 24 October 2025 |
27.44 (0.04%) |
27.42 |
27.36 - 27.46 |
0.1224 times |
Thu 23 October 2025 |
27.43 (-0.15%) |
27.35 |
27.34 - 27.43 |
2.3992 times |
Wed 22 October 2025 |
27.47 (0.37%) |
27.39 |
27.34 - 27.53 |
2.1106 times |
Tue 21 October 2025 |
27.37 (-0.36%) |
27.42 |
27.36 - 27.44 |
0.2371 times |
Mon 20 October 2025 |
27.47 (-0.04%) |
27.52 |
27.45 - 27.56 |
0.3573 times |
Fri 17 October 2025 |
27.48 (-0.36%) |
27.50 |
27.30 - 27.55 |
0.4125 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS BWZ are 26.98 and 27.38 | Weekly Target 1 | 26.9 | | Weekly Target 2 | 27.05 | | Weekly Target 3 | 27.303333333333 | | Weekly Target 4 | 27.45 | | Weekly Target 5 | 27.7 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.19 (-0.91%) |
27.35 |
27.16 - 27.56 |
1.527 times |
Fri 24 October 2025 |
27.44 (-0.15%) |
27.52 |
27.34 - 27.56 |
1.672 times |
Fri 17 October 2025 |
27.48 (0.4%) |
27.34 |
27.26 - 27.63 |
0.4547 times |
Fri 10 October 2025 |
27.37 (-1.51%) |
27.59 |
27.25 - 27.66 |
0.5588 times |
Fri 03 October 2025 |
27.79 (0.54%) |
27.72 |
27.69 - 27.86 |
2.15 times |
Fri 26 September 2025 |
27.64 (-0.5%) |
27.90 |
27.52 - 27.95 |
0.5214 times |
Fri 19 September 2025 |
27.78 (-0.36%) |
27.96 |
27.73 - 28.18 |
1.0267 times |
Fri 12 September 2025 |
27.88 (0.25%) |
27.85 |
27.74 - 27.97 |
0.6779 times |
Fri 05 September 2025 |
27.81 (0.07%) |
27.80 |
27.50 - 27.89 |
1.3378 times |
Fri 29 August 2025 |
27.79 (0%) |
27.77 |
27.72 - 27.82 |
0.0736 times |
Fri 29 August 2025 |
27.79 (0.07%) |
27.74 |
27.55 - 27.85 |
1.9705 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS BWZ are 26.83 and 27.53 | Monthly Target 1 | 26.7 | | Monthly Target 2 | 26.95 | | Monthly Target 3 | 27.403333333333 | | Monthly Target 4 | 27.65 | | Monthly Target 5 | 28.1 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.19 (-2.26%) |
27.84 |
27.16 - 27.86 |
0.7333 times |
Tue 30 September 2025 |
27.82 (0.11%) |
27.80 |
27.50 - 28.18 |
0.4648 times |
Fri 29 August 2025 |
27.79 (2.28%) |
27.50 |
27.39 - 27.85 |
1.9322 times |
Thu 31 July 2025 |
27.17 (-3.21%) |
29.24 |
27.15 - 29.24 |
0.548 times |
Mon 30 June 2025 |
28.07 (1.81%) |
27.64 |
27.40 - 29.02 |
3.3008 times |
Fri 30 May 2025 |
27.57 (0.29%) |
27.33 |
26.78 - 27.79 |
1.0397 times |
Wed 30 April 2025 |
27.49 (4.68%) |
26.23 |
26.23 - 28.05 |
1.2943 times |
Mon 31 March 2025 |
26.26 (1.94%) |
25.84 |
25.80 - 26.77 |
0.5482 times |
Fri 28 February 2025 |
25.76 (1.1%) |
25.30 |
25.30 - 26.10 |
0.0527 times |
Fri 31 January 2025 |
25.48 (0.55%) |
25.28 |
24.92 - 25.74 |
0.086 times |
Tue 31 December 2024 |
25.34 (-1.9%) |
26.07 |
25.12 - 26.15 |
0.1484 times |
DMA SMA EMA moving averages of Spdr S BWZ
DMA (daily moving average) of Spdr S BWZ
| DMA period | DMA value | | 5 day DMA | 27.36 | | 12 day DMA | 27.42 | | 20 day DMA | 27.41 | | 35 day DMA | 27.59 | | 50 day DMA | 27.64 | | 100 day DMA | 27.68 | | 150 day DMA | 27.55 | | 200 day DMA | 27.14 | EMA (exponential moving average) of Spdr S BWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.33 | 27.4 | 27.45 | | 12 day EMA | 27.39 | 27.43 | 27.46 | | 20 day EMA | 27.44 | 27.47 | 27.49 | | 35 day EMA | 27.5 | 27.52 | 27.53 | | 50 day EMA | 27.6 | 27.62 | 27.63 |
SMA (simple moving average) of Spdr S BWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.36 | 27.41 | 27.44 | | 12 day SMA | 27.42 | 27.44 | 27.45 | | 20 day SMA | 27.41 | 27.44 | 27.47 | | 35 day SMA | 27.59 | 27.6 | 27.62 | | 50 day SMA | 27.64 | 27.65 | 27.65 | | 100 day SMA | 27.68 | 27.68 | 27.68 | | 150 day SMA | 27.55 | 27.55 | 27.54 | | 200 day SMA | 27.14 | 27.13 | 27.12 |
|
|
