login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 27.64 and 27.79

Daily Target 1	27.61
Daily Target 2	27.66
Daily Target 3	27.756666666667
Daily Target 4	27.81
Daily Target 5	27.91

Daily price and volume Spdr S

Date	Closing	Open	Range	Volume
Fri 20 February 2026	27.72 (-0.04%)	27.75	27.70 - 27.85	0.655 times
Thu 19 February 2026	27.73 (-0.11%)	27.77	27.67 - 27.81	0.8043 times
Wed 18 February 2026	27.76 (-0.43%)	27.84	27.76 - 27.98	0.3678 times
Tue 17 February 2026	27.88 (-0.43%)	27.86	27.80 - 28.00	0.4314 times
Fri 13 February 2026	28.00 (0%)	28.05	27.91 - 28.07	0.4387 times
Fri 13 February 2026	28.00 (-0.04%)	28.05	27.91 - 28.07	0.4383 times
Thu 12 February 2026	28.01 (0.11%)	28.08	27.95 - 28.08	5.5434 times
Wed 11 February 2026	27.98 (0.21%)	27.99	27.94 - 28.04	0.1741 times
Tue 10 February 2026	27.92 (0.11%)	27.91	27.91 - 28.01	0.3932 times
Mon 09 February 2026	27.89 (0.72%)	27.88	27.83 - 27.90	0.7538 times
Fri 06 February 2026	27.69 (0.33%)	27.64	27.64 - 27.76	1.0678 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 27.53 and 27.86

Weekly Target 1	27.47
Weekly Target 2	27.59
Weekly Target 3	27.796666666667
Weekly Target 4	27.92
Weekly Target 5	28.13

Weekly price and volumes for Spdr S

Date	Closing	Open	Range	Volume
Fri 20 February 2026	27.72 (-1%)	27.86	27.67 - 28.00	0.4574 times
Fri 13 February 2026	28.00 (0%)	28.05	27.91 - 28.07	0.0888 times
Fri 13 February 2026	28.00 (1.12%)	27.88	27.83 - 28.08	1.4788 times
Fri 06 February 2026	27.69 (-0.75%)	27.71	27.57 - 27.84	1.7894 times
Fri 30 January 2026	27.90 (0.5%)	27.90	27.80 - 28.30	1.724 times
Fri 23 January 2026	27.76 (1.91%)	27.27	27.27 - 27.78	0.6183 times
Fri 16 January 2026	27.24 (-0.18%)	27.23	27.16 - 27.34	1.2018 times
Fri 09 January 2026	27.29 (0%)	27.27	27.19 - 27.43	1.2022 times
Fri 02 January 2026	27.29 (-0.29%)	27.40	27.15 - 27.47	0.6434 times
Fri 26 December 2025	27.37 (0.7%)	27.21	27.09 - 27.49	0.7959 times
Fri 19 December 2025	27.18 (-0.66%)	27.41	27.15 - 27.49	0.8985 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 27.65 and 28.16

Monthly Target 1	27.28
Monthly Target 2	27.5
Monthly Target 3	27.79
Monthly Target 4	28.01
Monthly Target 5	28.3

Monthly price and volumes Spdr S

Date	Closing	Open	Range	Volume
Fri 20 February 2026	27.72 (-0.65%)	27.71	27.57 - 28.08	0.5137 times
Fri 30 January 2026	27.90 (1.9%)	27.38	27.16 - 28.30	0.6872 times
Wed 31 December 2025	27.38 (0.81%)	27.13	27.09 - 27.49	0.6551 times
Fri 28 November 2025	27.16 (-0.11%)	27.10	26.76 - 27.34	0.541 times
Fri 31 October 2025	27.19 (-2.26%)	27.84	27.16 - 27.86	0.6953 times
Tue 30 September 2025	27.82 (0.11%)	27.80	27.50 - 28.18	0.4407 times
Fri 29 August 2025	27.79 (2.28%)	27.50	27.39 - 27.85	1.832 times
Thu 31 July 2025	27.17 (-3.21%)	29.24	27.15 - 29.24	0.5196 times
Mon 30 June 2025	28.07 (1.81%)	27.64	27.40 - 29.02	3.1297 times
Fri 30 May 2025	27.57 (0.29%)	27.33	26.78 - 27.79	0.9858 times
Wed 30 April 2025	27.49 (4.68%)	26.23	26.23 - 28.05	1.2272 times

monthly chart SpdrS

Indicator Analysis of SpdrS

Please login to view indicator analysis. or View indicator analysis of SpdrS BWZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period	DMA value
5 day DMA	27.82
12 day DMA	27.85
20 day DMA	27.89
35 day DMA	27.66
50 day DMA	27.56
100 day DMA	27.44
150 day DMA	27.53
200 day DMA	27.55

EMA (exponential moving average) of Spdr S BWZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.79	27.83	27.88
12 day EMA	27.82	27.84	27.86
20 day EMA	27.79	27.8	27.81
35 day EMA	27.68	27.68	27.68
50 day EMA	27.57	27.56	27.55

SMA (simple moving average) of Spdr S BWZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.82	27.87	27.93
12 day SMA	27.85	27.85	27.85
20 day SMA	27.89	27.89	27.88
35 day SMA	27.66	27.65	27.64
50 day SMA	27.56	27.55	27.54
100 day SMA	27.44	27.44	27.44
150 day SMA	27.53	27.53	27.53
200 day SMA	27.55	27.55	27.55

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme