SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS BWZ are 25.99 and 26.2 | Daily Target 1 | 25.92 | | Daily Target 2 | 26.05 | | Daily Target 3 | 26.133333333333 | | Daily Target 4 | 26.26 | | Daily Target 5 | 26.34 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
26.17 (0.11%) |
26.19 |
26.01 - 26.22 |
0.7087 times |
Thu 16 May 2024 |
26.14 (-0.31%) |
26.16 |
26.10 - 26.18 |
0.9872 times |
Wed 15 May 2024 |
26.22 (0.92%) |
26.17 |
26.17 - 26.25 |
0.277 times |
Tue 14 May 2024 |
25.98 (0.04%) |
25.99 |
25.96 - 26.06 |
0.3889 times |
Mon 13 May 2024 |
25.97 (-0.12%) |
26.04 |
25.93 - 26.08 |
1.0175 times |
Fri 10 May 2024 |
26.00 (-0.23%) |
26.03 |
25.95 - 26.04 |
1.2029 times |
Thu 09 May 2024 |
26.06 (0.46%) |
25.96 |
25.96 - 26.06 |
2.7224 times |
Wed 08 May 2024 |
25.94 (-0.38%) |
26.00 |
25.90 - 26.00 |
0.1538 times |
Tue 07 May 2024 |
26.04 (0.12%) |
26.14 |
25.95 - 26.14 |
0.4115 times |
Mon 06 May 2024 |
26.01 (-0.38%) |
26.04 |
25.90 - 26.15 |
2.13 times |
Fri 03 May 2024 |
26.11 (0.46%) |
26.18 |
26.09 - 26.18 |
0.2442 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS BWZ are 26.05 and 26.37 | Weekly Target 1 | 25.8 | | Weekly Target 2 | 25.98 | | Weekly Target 3 | 26.116666666667 | | Weekly Target 4 | 26.3 | | Weekly Target 5 | 26.44 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
26.17 (0.65%) |
26.04 |
25.93 - 26.25 |
0.5963 times |
Fri 10 May 2024 |
26.00 (-0.42%) |
26.04 |
25.90 - 26.15 |
1.1682 times |
Fri 03 May 2024 |
26.11 (1.32%) |
25.78 |
25.61 - 26.18 |
0.5107 times |
Fri 26 April 2024 |
25.77 (-0.04%) |
25.74 |
25.74 - 25.94 |
0.2466 times |
Fri 19 April 2024 |
25.78 (-0.69%) |
25.85 |
25.75 - 25.95 |
5.2648 times |
Fri 12 April 2024 |
25.96 (-1.37%) |
26.31 |
25.92 - 26.42 |
0.4229 times |
Fri 05 April 2024 |
26.32 (-0.15%) |
26.18 |
26.00 - 26.42 |
0.7445 times |
Thu 28 March 2024 |
26.36 (0.04%) |
26.33 |
26.24 - 26.46 |
0.3886 times |
Fri 22 March 2024 |
26.35 (-0.83%) |
26.57 |
26.28 - 26.57 |
0.4006 times |
Fri 15 March 2024 |
26.57 (-0.86%) |
26.80 |
26.53 - 26.85 |
0.2569 times |
Fri 08 March 2024 |
26.80 (1.48%) |
26.38 |
26.27 - 26.85 |
0.6431 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS BWZ are 25.92 and 26.5 | Monthly Target 1 | 25.45 | | Monthly Target 2 | 25.81 | | Monthly Target 3 | 26.03 | | Monthly Target 4 | 26.39 | | Monthly Target 5 | 26.61 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
26.17 (2.03%) |
25.73 |
25.67 - 26.25 |
0.4582 times |
Tue 30 April 2024 |
25.65 (-2.69%) |
26.18 |
25.61 - 26.42 |
1.6678 times |
Thu 28 March 2024 |
26.36 (-0.38%) |
26.38 |
26.24 - 26.85 |
0.4223 times |
Thu 29 February 2024 |
26.46 (-0.9%) |
26.62 |
26.17 - 26.79 |
0.4181 times |
Wed 31 January 2024 |
26.70 (-2.55%) |
27.23 |
26.42 - 27.45 |
0.7203 times |
Fri 29 December 2023 |
27.40 (3.09%) |
26.49 |
26.43 - 27.53 |
1.0706 times |
Thu 30 November 2023 |
26.58 (3.42%) |
25.60 |
25.60 - 26.83 |
0.6644 times |
Tue 31 October 2023 |
25.70 (-0.27%) |
25.73 |
25.56 - 26.00 |
1.7871 times |
Fri 29 September 2023 |
25.77 (-2.83%) |
26.53 |
25.65 - 26.54 |
1.2631 times |
Thu 31 August 2023 |
26.52 (-2.28%) |
26.99 |
26.26 - 27.01 |
1.528 times |
Mon 31 July 2023 |
27.14 (1.57%) |
26.68 |
26.49 - 27.56 |
1.2406 times |
DMA SMA EMA moving averages of Spdr S BWZ
DMA (daily moving average) of Spdr S BWZ
| DMA period | DMA value | | 5 day DMA | 26.1 | | 12 day DMA | 26.05 | | 20 day DMA | 25.96 | | 35 day DMA | 26.02 | | 50 day DMA | 26.17 | | 100 day DMA | 26.42 | | 150 day DMA | 26.41 | | 200 day DMA | 26.35 | EMA (exponential moving average) of Spdr S BWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.12 | 26.09 | 26.07 | | 12 day EMA | 26.05 | 26.03 | 26.01 | | 20 day EMA | 26.03 | 26.02 | 26.01 | | 35 day EMA | 26.09 | 26.09 | 26.09 | | 50 day EMA | 26.19 | 26.19 | 26.19 |
SMA (simple moving average) of Spdr S BWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.1 | 26.06 | 26.05 | | 12 day SMA | 26.05 | 26.02 | 25.98 | | 20 day SMA | 25.96 | 25.94 | 25.92 | | 35 day SMA | 26.02 | 26.02 | 26.03 | | 50 day SMA | 26.17 | 26.18 | 26.19 | | 100 day SMA | 26.42 | 26.43 | 26.44 | | 150 day SMA | 26.41 | 26.4 | 26.4 | | 200 day SMA | 26.35 | 26.35 | 26.35 |
|
|
