SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS BWZ are 27.09 and 27.24 | Daily Target 1 | 27.06 | | Daily Target 2 | 27.12 | | Daily Target 3 | 27.21 | | Daily Target 4 | 27.27 | | Daily Target 5 | 27.36 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.18 (-0.29%) |
27.29 |
27.15 - 27.30 |
0.1899 times |
Thu 18 December 2025 |
27.26 (-0.26%) |
27.33 |
27.26 - 27.37 |
0.3725 times |
Wed 17 December 2025 |
27.33 (-0.26%) |
27.25 |
27.18 - 27.45 |
0.1638 times |
Tue 16 December 2025 |
27.40 (0.04%) |
27.42 |
27.33 - 27.49 |
2.0512 times |
Mon 15 December 2025 |
27.39 (0.11%) |
27.41 |
27.37 - 27.44 |
0.2202 times |
Fri 12 December 2025 |
27.36 (-0.04%) |
27.46 |
27.28 - 27.46 |
0.2582 times |
Thu 11 December 2025 |
27.37 (0.37%) |
27.34 |
27.33 - 27.46 |
1.1241 times |
Wed 10 December 2025 |
27.27 (0.52%) |
27.19 |
27.13 - 27.33 |
2.0164 times |
Tue 09 December 2025 |
27.13 (-0.18%) |
27.13 |
27.13 - 27.21 |
0.1774 times |
Mon 08 December 2025 |
27.18 (-0.22%) |
27.29 |
27.13 - 27.29 |
3.4264 times |
Fri 05 December 2025 |
27.24 (-0.22%) |
27.29 |
27.22 - 27.30 |
0.2133 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS BWZ are 27 and 27.34 | Weekly Target 1 | 26.93 | | Weekly Target 2 | 27.06 | | Weekly Target 3 | 27.273333333333 | | Weekly Target 4 | 27.4 | | Weekly Target 5 | 27.61 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.18 (-0.66%) |
27.41 |
27.15 - 27.49 |
0.8372 times |
Fri 12 December 2025 |
27.36 (0.44%) |
27.29 |
27.13 - 27.46 |
1.9557 times |
Fri 05 December 2025 |
27.24 (0.29%) |
27.13 |
27.11 - 27.34 |
0.7303 times |
Fri 28 November 2025 |
27.16 (0.59%) |
27.08 |
26.76 - 27.24 |
0.3354 times |
Fri 21 November 2025 |
27.00 (-0.92%) |
27.23 |
26.92 - 27.28 |
1.0434 times |
Fri 14 November 2025 |
27.25 (0.15%) |
27.32 |
27.14 - 27.34 |
0.3099 times |
Fri 07 November 2025 |
27.21 (0.07%) |
27.10 |
27.04 - 27.28 |
2.0473 times |
Fri 31 October 2025 |
27.19 (0%) |
27.16 |
27.16 - 27.31 |
0.208 times |
Fri 31 October 2025 |
27.19 (-0.91%) |
27.35 |
27.16 - 27.56 |
1.209 times |
Fri 24 October 2025 |
27.44 (-0.15%) |
27.52 |
27.34 - 27.56 |
1.3238 times |
Fri 17 October 2025 |
27.48 (0.4%) |
27.34 |
27.26 - 27.63 |
0.36 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS BWZ are 27.15 and 27.53 | Monthly Target 1 | 26.88 | | Monthly Target 2 | 27.03 | | Monthly Target 3 | 27.26 | | Monthly Target 4 | 27.41 | | Monthly Target 5 | 27.64 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.18 (0.07%) |
27.13 |
27.11 - 27.49 |
0.4883 times |
Fri 28 November 2025 |
27.16 (-0.11%) |
27.10 |
26.76 - 27.34 |
0.5178 times |
Fri 31 October 2025 |
27.19 (-2.26%) |
27.84 |
27.16 - 27.86 |
0.6955 times |
Tue 30 September 2025 |
27.82 (0.11%) |
27.80 |
27.50 - 28.18 |
0.4226 times |
Fri 29 August 2025 |
27.79 (2.28%) |
27.50 |
27.39 - 27.85 |
1.7566 times |
Thu 31 July 2025 |
27.17 (-3.21%) |
29.24 |
27.15 - 29.24 |
0.4982 times |
Mon 30 June 2025 |
28.07 (1.81%) |
27.64 |
27.40 - 29.02 |
3.0009 times |
Fri 30 May 2025 |
27.57 (0.29%) |
27.33 |
26.78 - 27.79 |
0.9452 times |
Wed 30 April 2025 |
27.49 (4.68%) |
26.23 |
26.23 - 28.05 |
1.1767 times |
Mon 31 March 2025 |
26.26 (1.94%) |
25.84 |
25.80 - 26.77 |
0.4983 times |
Fri 28 February 2025 |
25.76 (1.1%) |
25.30 |
25.30 - 26.10 |
0.0479 times |
DMA SMA EMA moving averages of Spdr S BWZ
DMA (daily moving average) of Spdr S BWZ
| DMA period | DMA value | | 5 day DMA | 27.31 | | 12 day DMA | 27.28 | | 20 day DMA | 27.21 | | 35 day DMA | 27.19 | | 50 day DMA | 27.26 | | 100 day DMA | 27.47 | | 150 day DMA | 27.55 | | 200 day DMA | 27.4 | EMA (exponential moving average) of Spdr S BWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.27 | 27.31 | 27.34 | | 12 day EMA | 27.26 | 27.28 | 27.28 | | 20 day EMA | 27.26 | 27.27 | 27.27 | | 35 day EMA | 27.26 | 27.26 | 27.26 | | 50 day EMA | 27.28 | 27.28 | 27.28 |
SMA (simple moving average) of Spdr S BWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.31 | 27.35 | 27.37 | | 12 day SMA | 27.28 | 27.29 | 27.29 | | 20 day SMA | 27.21 | 27.2 | 27.19 | | 35 day SMA | 27.19 | 27.19 | 27.19 | | 50 day SMA | 27.26 | 27.26 | 27.26 | | 100 day SMA | 27.47 | 27.48 | 27.48 | | 150 day SMA | 27.55 | 27.55 | 27.55 | | 200 day SMA | 27.4 | 27.4 | 27.39 |
|
|
