SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 27.19 and 27.31

Daily Target 127.1
Daily Target 227.16
Daily Target 327.22
Daily Target 427.28
Daily Target 527.34

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 10 April 2026 27.22 (-0.11%) 27.18 27.16 - 27.28 0.51 times
Thu 09 April 2026 27.25 (0.33%) 27.20 27.16 - 27.34 0.6928 times
Wed 08 April 2026 27.16 (0.93%) 27.28 27.11 - 27.34 1.5992 times
Tue 07 April 2026 26.91 (0.15%) 26.90 26.78 - 26.97 0.3115 times
Mon 06 April 2026 26.87 (0.26%) 26.84 26.78 - 26.95 0.7381 times
Thu 02 April 2026 26.80 (-0.33%) 26.90 26.78 - 26.94 0.7539 times
Wed 01 April 2026 26.89 (-0.11%) 26.91 26.89 - 27.07 0.4733 times
Tue 31 March 2026 26.92 (0.75%) 26.85 26.79 - 26.96 1.5213 times
Mon 30 March 2026 26.72 (-0.11%) 26.75 26.69 - 26.84 2.1521 times
Fri 27 March 2026 26.75 (-0.07%) 26.80 26.72 - 26.83 1.248 times
Thu 26 March 2026 26.77 (-0.7%) 26.83 26.77 - 27.01 1.1311 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 27 and 27.56

Weekly Target 126.55
Weekly Target 226.89
Weekly Target 327.113333333333
Weekly Target 427.45
Weekly Target 527.67

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 10 April 2026 27.22 (1.57%) 26.84 26.78 - 27.34 0.5885 times
Thu 02 April 2026 26.80 (0.19%) 26.75 26.69 - 27.07 0.7488 times
Fri 27 March 2026 26.75 (-0.59%) 27.09 26.72 - 27.20 3.2669 times
Fri 20 March 2026 26.91 (0.11%) 26.95 26.90 - 27.23 0.3911 times
Fri 13 March 2026 26.88 (-1.36%) 27.17 26.86 - 27.57 0.4333 times
Fri 06 March 2026 27.25 (-1.98%) 27.64 27.16 - 27.67 1.4574 times
Fri 27 February 2026 27.80 (0.29%) 27.79 27.72 - 27.92 0.8019 times
Fri 20 February 2026 27.72 (-1%) 27.86 27.67 - 28.00 0.5222 times
Fri 13 February 2026 28.00 (0%) 28.05 27.91 - 28.07 0.1014 times
Fri 13 February 2026 28.00 (1.12%) 27.88 27.83 - 28.08 1.6885 times
Fri 06 February 2026 27.69 (-0.75%) 27.71 27.57 - 27.84 2.043 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 27 and 27.56

Monthly Target 126.55
Monthly Target 226.89
Monthly Target 327.113333333333
Monthly Target 427.45
Monthly Target 527.67

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 10 April 2026 27.22 (1.11%) 26.91 26.78 - 27.34 0.1348 times
Tue 31 March 2026 26.92 (-3.17%) 27.64 26.69 - 27.67 1.0613 times
Fri 27 February 2026 27.80 (-0.36%) 27.71 27.57 - 28.08 0.8957 times
Fri 30 January 2026 27.90 (1.9%) 27.38 27.16 - 28.30 1.0118 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 0.9646 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 0.7965 times
Fri 31 October 2025 27.19 (-2.26%) 27.84 27.16 - 27.86 1.0237 times
Tue 30 September 2025 27.82 (0.11%) 27.80 27.50 - 28.18 0.649 times
Fri 29 August 2025 27.79 (2.28%) 27.50 27.39 - 27.85 2.6975 times
Thu 31 July 2025 27.17 (-3.21%) 29.24 27.15 - 29.24 0.7651 times
Mon 30 June 2025 28.07 (1.81%) 27.64 27.40 - 29.02 4.6083 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 27.08
12 day DMA 26.94
20 day DMA 26.97
35 day DMA 27.22
50 day DMA 27.41
100 day DMA 27.37
150 day DMA 27.43
200 day DMA 27.5

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.0626.97
12 day EMA27.032726.96
20 day EMA27.0727.0527.03
35 day EMA27.2127.2127.21
50 day EMA27.4327.4427.45

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.082726.93
12 day SMA26.9426.9126.9
20 day SMA26.9726.9726.98
35 day SMA27.2227.2427.25
50 day SMA27.4127.4327.45
100 day SMA27.3727.3727.37
150 day SMA27.4327.4327.43
200 day SMA27.527.527.5
Back to top | Use Dark Theme