SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 26.61 and 26.79

Daily Target 126.46
Daily Target 226.57
Daily Target 326.636666666667
Daily Target 426.75
Daily Target 526.82

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 28 October 2026 26.69 (0.19%) 26.60 26.52 - 26.70 1.247 times
Tue 27 October 2026 26.64 (0%) 26.64 26.64 - 26.73 0.064 times
Mon 26 October 2026 26.64 (-0.41%) 26.78 26.63 - 26.78 0.0865 times
Fri 23 October 2026 26.75 (0.04%) 26.73 26.67 - 26.79 0.3758 times
Thu 22 October 2026 26.74 (0.15%) 26.70 26.68 - 26.87 0.7641 times
Wed 21 October 2026 26.70 (-0.3%) 26.78 26.69 - 26.80 0.0651 times
Tue 20 October 2026 26.78 (0.56%) 26.78 26.75 - 26.83 0.041 times
Mon 19 October 2026 26.63 (-0.34%) 26.74 26.61 - 26.83 7.0106 times
Fri 16 October 2026 26.72 (0.19%) 26.73 26.61 - 26.74 0.1169 times
Thu 15 October 2026 26.67 (0.34%) 26.67 26.64 - 26.70 0.229 times
Wed 14 October 2026 26.58 (-0.19%) 26.52 26.49 - 26.61 0.1971 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 26.48 and 26.74

Weekly Target 126.4
Weekly Target 226.55
Weekly Target 326.663333333333
Weekly Target 426.81
Weekly Target 526.92

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 28 October 2026 26.69 (-0.22%) 26.78 26.52 - 26.78 0.5025 times
Fri 23 October 2026 26.75 (0.11%) 26.74 26.61 - 26.87 2.9688 times
Fri 16 October 2026 26.72 (0.23%) 26.51 26.46 - 26.74 0.411 times
Fri 09 October 2026 26.66 (-0.19%) 26.59 26.50 - 27.03 0.6547 times
Fri 02 October 2026 26.71 (-0.82%) 26.82 26.57 - 26.91 0.5379 times
Fri 25 September 2026 26.93 (-0.26%) 27.03 26.75 - 27.08 0.1977 times
Fri 18 September 2026 27.00 (-1.42%) 27.19 26.92 - 28.24 0.6168 times
Fri 11 September 2026 27.39 (-0.15%) 27.44 27.33 - 27.54 0.5253 times
Fri 04 September 2026 27.43 (0.7%) 27.23 27.07 - 27.48 2.8826 times
Fri 28 August 2026 27.24 (-0.66%) 27.29 27.18 - 27.46 0.7027 times
Fri 21 August 2026 27.42 (0.96%) 27.27 27.15 - 27.48 0.2555 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 26.41 and 26.98

Monthly Target 126.16
Monthly Target 226.42
Monthly Target 326.726666666667
Monthly Target 426.99
Monthly Target 527.3

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 28 October 2026 26.69 (-0.37%) 26.69 26.46 - 27.03 1.0089 times
Wed 30 September 2026 26.79 (-1.72%) 27.14 26.74 - 28.24 0.424 times
Mon 31 August 2026 27.26 (0.48%) 27.15 27.06 - 27.48 0.9558 times
Fri 31 July 2026 27.13 (1.42%) 26.71 26.50 - 27.19 1.3615 times
Tue 30 June 2026 26.75 (-1.94%) 27.22 26.56 - 27.22 1.2748 times
Fri 29 May 2026 27.28 (-0.62%) 27.51 26.95 - 27.59 0.505 times
Thu 30 April 2026 27.45 (1.97%) 26.91 26.78 - 27.60 0.4328 times
Tue 31 March 2026 26.92 (-3.17%) 27.64 26.69 - 27.67 1.4431 times
Fri 27 February 2026 27.80 (-0.36%) 27.71 27.57 - 28.08 1.218 times
Fri 30 January 2026 27.90 (1.9%) 27.38 27.16 - 28.30 1.3759 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 1.3118 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 26.69
12 day DMA 26.68
20 day DMA 26.67
35 day DMA 26.82
50 day DMA 26.98
100 day DMA 26.93
150 day DMA 27.02
200 day DMA 27.15

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.6726.69
12 day EMA26.726.726.71
20 day EMA26.7326.7326.74
35 day EMA26.8426.8526.86
50 day EMA26.9726.9826.99

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.6926.72
12 day SMA26.6826.6726.68
20 day SMA26.6726.6826.69
35 day SMA26.8226.8526.87
50 day SMA26.9826.9927
100 day SMA26.9326.9326.93
150 day SMA27.0227.0227.02
200 day SMA27.1527.1527.16
Back to top | Use Dark Theme