Use Dark Theme
bell notificationshomepagelogin

SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 27.63 and 27.84

Daily Target 127.46
Daily Target 227.59
Daily Target 327.673333333333
Daily Target 427.8
Daily Target 527.88

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 18 June 2025 27.71 (0.18%) 27.68 27.55 - 27.76 0.1062 times
Tue 17 June 2025 27.66 (-0.5%) 27.81 27.61 - 27.82 0.1003 times
Fri 13 June 2025 27.80 (-0.14%) 27.79 27.70 - 27.90 0.0335 times
Thu 12 June 2025 27.84 (0.61%) 27.92 27.82 - 27.97 0.0414 times
Wed 11 June 2025 27.67 (0.14%) 27.67 27.56 - 27.74 0.0677 times
Tue 10 June 2025 27.63 (-0.11%) 27.66 27.55 - 27.72 0.2886 times
Mon 09 June 2025 27.66 (0.95%) 27.57 27.50 - 27.67 0.0636 times
Fri 06 June 2025 27.40 (-1.01%) 27.84 27.40 - 27.84 0.1205 times
Thu 05 June 2025 27.68 (0.11%) 27.79 27.59 - 27.80 0.1178 times
Wed 04 June 2025 27.65 (0.33%) 27.61 27.60 - 27.79 9.0605 times
Tue 03 June 2025 27.56 (-0.61%) 27.58 27.55 - 27.67 0.3984 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 27.5 and 27.77

Weekly Target 127.42
Weekly Target 227.57
Weekly Target 327.693333333333
Weekly Target 427.84
Weekly Target 527.96

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 18 June 2025 27.71 (-0.32%) 27.81 27.55 - 27.82 0.1289 times
Fri 13 June 2025 27.80 (1.46%) 27.57 27.50 - 27.97 0.309 times
Fri 06 June 2025 27.40 (-0.62%) 27.64 27.40 - 29.02 6.1164 times
Fri 30 May 2025 27.57 (-0.51%) 27.63 27.42 - 27.79 0.2255 times
Fri 23 May 2025 27.71 (2.14%) 27.33 27.22 - 27.76 0.5897 times
Fri 16 May 2025 27.13 (-0.66%) 26.96 26.78 - 27.23 1.0364 times
Fri 09 May 2025 27.31 (-0.22%) 27.50 27.14 - 27.68 0.2122 times
Fri 02 May 2025 27.37 (-0.22%) 27.45 27.23 - 27.64 0.3465 times
Fri 25 April 2025 27.43 (-0.15%) 27.78 27.35 - 28.05 0.9117 times
Thu 17 April 2025 27.47 (0%) 27.32 27.32 - 27.57 0.1238 times
Wed 16 April 2025 27.47 (0%) 27.32 27.32 - 27.55 0 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 27.56 and 29.18

Monthly Target 126.42
Monthly Target 227.07
Monthly Target 328.043333333333
Monthly Target 428.69
Monthly Target 529.66

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 18 June 2025 27.71 (0.51%) 27.64 27.40 - 29.02 4.6408 times
Fri 30 May 2025 27.57 (0.29%) 27.33 26.78 - 27.79 1.5271 times
Wed 30 April 2025 27.49 (4.68%) 26.23 26.23 - 28.05 1.9011 times
Mon 31 March 2025 26.26 (1.94%) 25.84 25.80 - 26.77 0.8051 times
Fri 28 February 2025 25.76 (1.1%) 25.30 25.30 - 26.10 0.0773 times
Fri 31 January 2025 25.48 (0.55%) 25.28 24.92 - 25.74 0.1264 times
Tue 31 December 2024 25.34 (-1.9%) 26.07 25.12 - 26.15 0.2179 times
Tue 26 November 2024 25.83 (-2.01%) 26.28 25.60 - 26.57 0.1698 times
Thu 31 October 2024 26.36 (-4.28%) 27.35 26.14 - 27.87 0.4236 times
Mon 30 September 2024 27.54 (1.92%) 26.98 26.71 - 27.67 0.1109 times
Fri 30 August 2024 27.02 (2.5%) 26.22 26.22 - 27.34 0.0571 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 27.74
12 day DMA 27.67
20 day DMA 27.62
35 day DMA 27.48
50 day DMA 27.45
100 day DMA 26.75
150 day DMA 26.37
200 day DMA 26.51

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7127.7127.73
12 day EMA27.6727.6627.66
20 day EMA27.627.5927.58
35 day EMA27.527.4927.48
50 day EMA27.427.3927.38

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.7227.72
12 day SMA27.6727.6527.65
20 day SMA27.6227.627.57
35 day SMA27.4827.4727.47
50 day SMA27.4527.4227.4
100 day SMA26.7526.7326.7
150 day SMA26.3726.3726.36
200 day SMA26.5126.5126.51
Back to top Use Dark Theme