SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS BWZ are 27.38 and 27.68 | Daily Target 1 | 27.32 | | Daily Target 2 | 27.43 | | Daily Target 3 | 27.616666666667 | | Daily Target 4 | 27.73 | | Daily Target 5 | 27.92 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.55 (-0.86%) |
27.80 |
27.50 - 27.80 |
1.8215 times |
Fri 29 August 2025 |
27.79 (0%) |
27.77 |
27.72 - 27.82 |
0.2519 times |
Fri 29 August 2025 |
27.79 (0%) |
27.77 |
27.72 - 27.82 |
0.2519 times |
Thu 28 August 2025 |
27.79 (0.32%) |
27.60 |
27.60 - 27.85 |
0.6904 times |
Wed 27 August 2025 |
27.70 (0%) |
27.59 |
27.55 - 27.70 |
0.461 times |
Tue 26 August 2025 |
27.70 (0.33%) |
27.64 |
27.58 - 27.71 |
4.2649 times |
Mon 25 August 2025 |
27.61 (-0.58%) |
27.74 |
27.58 - 27.74 |
1.0775 times |
Fri 22 August 2025 |
27.77 (0.91%) |
27.49 |
27.49 - 27.81 |
0.5014 times |
Thu 21 August 2025 |
27.52 (-0.33%) |
27.65 |
27.44 - 27.65 |
0.2192 times |
Wed 20 August 2025 |
27.61 (0.07%) |
27.68 |
27.57 - 27.68 |
0.4602 times |
Tue 19 August 2025 |
27.59 (-0.22%) |
27.59 |
27.58 - 27.78 |
0.3133 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS BWZ are 27.38 and 27.68 | Weekly Target 1 | 27.32 | | Weekly Target 2 | 27.43 | | Weekly Target 3 | 27.616666666667 | | Weekly Target 4 | 27.73 | | Weekly Target 5 | 27.92 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.55 (-0.86%) |
27.80 |
27.50 - 27.80 |
0.2624 times |
Fri 29 August 2025 |
27.79 (0%) |
27.77 |
27.72 - 27.82 |
0.0363 times |
Fri 29 August 2025 |
27.79 (0.07%) |
27.74 |
27.55 - 27.85 |
0.9719 times |
Fri 22 August 2025 |
27.77 (0.22%) |
27.71 |
27.44 - 27.81 |
0.2484 times |
Fri 15 August 2025 |
27.71 (0.33%) |
27.57 |
27.48 - 27.81 |
0.2867 times |
Fri 08 August 2025 |
27.62 (0.47%) |
27.65 |
27.44 - 27.75 |
6.2758 times |
Fri 01 August 2025 |
27.49 (-1.12%) |
27.65 |
27.15 - 27.68 |
0.3478 times |
Fri 25 July 2025 |
27.80 (0.69%) |
27.65 |
27.65 - 27.99 |
0.2884 times |
Fri 18 July 2025 |
27.61 (-0.47%) |
27.74 |
27.50 - 27.88 |
0.3141 times |
Fri 11 July 2025 |
27.74 (-0.86%) |
27.98 |
27.70 - 28.03 |
0.9681 times |
Thu 03 July 2025 |
27.98 (0.14%) |
28.02 |
27.95 - 29.24 |
0.4651 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS BWZ are 27.38 and 27.68 | Monthly Target 1 | 27.32 | | Monthly Target 2 | 27.43 | | Monthly Target 3 | 27.616666666667 | | Monthly Target 4 | 27.73 | | Monthly Target 5 | 27.92 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.55 (-0.86%) |
27.80 |
27.50 - 27.80 |
0.0712 times |
Fri 29 August 2025 |
27.79 (2.28%) |
27.50 |
27.39 - 27.85 |
2.1434 times |
Thu 31 July 2025 |
27.17 (-3.21%) |
29.24 |
27.15 - 29.24 |
0.6079 times |
Mon 30 June 2025 |
28.07 (1.81%) |
27.64 |
27.40 - 29.02 |
3.6617 times |
Fri 30 May 2025 |
27.57 (0.29%) |
27.33 |
26.78 - 27.79 |
1.1534 times |
Wed 30 April 2025 |
27.49 (4.68%) |
26.23 |
26.23 - 28.05 |
1.4358 times |
Mon 31 March 2025 |
26.26 (1.94%) |
25.84 |
25.80 - 26.77 |
0.6081 times |
Fri 28 February 2025 |
25.76 (1.1%) |
25.30 |
25.30 - 26.10 |
0.0584 times |
Fri 31 January 2025 |
25.48 (0.55%) |
25.28 |
24.92 - 25.74 |
0.0954 times |
Tue 31 December 2024 |
25.34 (-1.9%) |
26.07 |
25.12 - 26.15 |
0.1646 times |
Tue 26 November 2024 |
25.83 (-2.01%) |
26.28 |
25.60 - 26.57 |
0.1283 times |
DMA SMA EMA moving averages of Spdr S BWZ
DMA (daily moving average) of Spdr S BWZ
| DMA period | DMA value | | 5 day DMA | 27.72 | | 12 day DMA | 27.67 | | 20 day DMA | 27.66 | | 35 day DMA | 27.64 | | 50 day DMA | 27.72 | | 100 day DMA | 27.59 | | 150 day DMA | 27.09 | | 200 day DMA | 26.72 | EMA (exponential moving average) of Spdr S BWZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.69 | 27.76 | 27.74 | | 12 day EMA | 27.69 | 27.71 | 27.69 | | 20 day EMA | 27.67 | 27.68 | 27.67 | | 35 day EMA | 27.7 | 27.71 | 27.7 | | 50 day EMA | 27.71 | 27.72 | 27.72 |
SMA (simple moving average) of Spdr S BWZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.72 | 27.75 | 27.72 | | 12 day SMA | 27.67 | 27.69 | 27.67 | | 20 day SMA | 27.66 | 27.66 | 27.64 | | 35 day SMA | 27.64 | 27.65 | 27.65 | | 50 day SMA | 27.72 | 27.72 | 27.72 | | 100 day SMA | 27.59 | 27.58 | 27.57 | | 150 day SMA | 27.09 | 27.07 | 27.06 | | 200 day SMA | 26.72 | 26.71 | 26.7 |
|
|
