SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 27.29 and 27.39

Daily Target 127.27
Daily Target 227.31
Daily Target 327.37
Daily Target 427.41
Daily Target 527.47

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 16 April 2026 27.35 (-0.15%) 27.43 27.33 - 27.43 0.4507 times
Wed 15 April 2026 27.39 (-0.04%) 27.41 27.39 - 27.43 1.0639 times
Tue 14 April 2026 27.40 (0.22%) 27.28 27.28 - 27.45 0.3925 times
Mon 13 April 2026 27.34 (0.44%) 27.25 27.13 - 27.34 0.8443 times
Fri 10 April 2026 27.22 (-0.11%) 27.18 27.16 - 27.28 0.8028 times
Thu 09 April 2026 27.25 (0.33%) 27.20 27.16 - 27.34 1.0904 times
Wed 08 April 2026 27.16 (0.93%) 27.28 27.11 - 27.34 2.517 times
Tue 07 April 2026 26.91 (0.15%) 26.90 26.78 - 26.97 0.4902 times
Mon 06 April 2026 26.87 (0.26%) 26.84 26.78 - 26.95 1.1617 times
Thu 02 April 2026 26.80 (-0.33%) 26.90 26.78 - 26.94 1.1865 times
Wed 01 April 2026 26.89 (-0.11%) 26.91 26.89 - 27.07 0.745 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 27.24 and 27.56

Weekly Target 126.99
Weekly Target 227.17
Weekly Target 327.31
Weekly Target 427.49
Weekly Target 527.63

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 16 April 2026 27.35 (0.48%) 27.25 27.13 - 27.45 0.3113 times
Fri 10 April 2026 27.22 (1.57%) 26.84 26.78 - 27.34 0.686 times
Thu 02 April 2026 26.80 (0.19%) 26.75 26.69 - 27.07 0.8728 times
Fri 27 March 2026 26.75 (-0.59%) 27.09 26.72 - 27.20 3.8082 times
Fri 20 March 2026 26.91 (0.11%) 26.95 26.90 - 27.23 0.4559 times
Fri 13 March 2026 26.88 (-1.36%) 27.17 26.86 - 27.57 0.5051 times
Fri 06 March 2026 27.25 (-1.98%) 27.64 27.16 - 27.67 1.6989 times
Fri 27 February 2026 27.80 (0.29%) 27.79 27.72 - 27.92 0.9348 times
Fri 20 February 2026 27.72 (-1%) 27.86 27.67 - 28.00 0.6087 times
Fri 13 February 2026 28.00 (0%) 28.05 27.91 - 28.07 0.1182 times
Fri 13 February 2026 28.00 (1.12%) 27.88 27.83 - 28.08 1.9682 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 27.07 and 27.74

Monthly Target 126.52
Monthly Target 226.94
Monthly Target 327.193333333333
Monthly Target 427.61
Monthly Target 527.86

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 16 April 2026 27.35 (1.6%) 26.91 26.78 - 27.45 0.1803 times
Tue 31 March 2026 26.92 (-3.17%) 27.64 26.69 - 27.67 1.0564 times
Fri 27 February 2026 27.80 (-0.36%) 27.71 27.57 - 28.08 0.8916 times
Fri 30 January 2026 27.90 (1.9%) 27.38 27.16 - 28.30 1.0072 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 0.9602 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 0.7928 times
Fri 31 October 2025 27.19 (-2.26%) 27.84 27.16 - 27.86 1.019 times
Tue 30 September 2025 27.82 (0.11%) 27.80 27.50 - 28.18 0.646 times
Fri 29 August 2025 27.79 (2.28%) 27.50 27.39 - 27.85 2.685 times
Thu 31 July 2025 27.17 (-3.21%) 29.24 27.15 - 29.24 0.7615 times
Mon 30 June 2025 28.07 (1.81%) 27.64 27.40 - 29.02 4.587 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 27.34
12 day DMA 27.13
20 day DMA 27.04
35 day DMA 27.18
50 day DMA 27.37
100 day DMA 27.38
150 day DMA 27.42
200 day DMA 27.49

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.327.26
12 day EMA27.227.1727.13
20 day EMA27.1727.1527.13
35 day EMA27.2727.2727.26
50 day EMA27.4227.4227.42

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.3227.27
12 day SMA27.1327.0727.02
20 day SMA27.0427.0327.01
35 day SMA27.1827.1927.2
50 day SMA27.3727.3827.39
100 day SMA27.3827.3727.37
150 day SMA27.4227.4227.42
200 day SMA27.4927.4927.5
Back to top | Use Dark Theme