Login or Join
HomepageGlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHYG are 43.49 and 43.59
| Daily Target 1 | 43.46 |
| Daily Target 2 | 43.51 |
| Daily Target 3 | 43.56 |
| Daily Target 4 | 43.61 |
| Daily Target 5 | 43.66 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 43.56 (0.02%) | 43.61 | 43.51 - 43.61 | 0.6148 times | Tue 27 October 2026 | 43.55 (0.97%) | 43.24 | 43.24 - 43.55 | 2.1521 times | Mon 26 October 2026 | 43.13 (-0.09%) | 43.17 | 43.13 - 43.29 | 1.3846 times | Fri 23 October 2026 | 43.17 (-0.3%) | 43.10 | 43.09 - 43.21 | 0.8068 times | Thu 22 October 2026 | 43.30 (0.09%) | 43.06 | 43.06 - 43.30 | 1.3875 times | Wed 21 October 2026 | 43.26 (0.12%) | 43.29 | 43.22 - 43.30 | 0.3267 times | Tue 20 October 2026 | 43.21 (0.02%) | 43.15 | 43.15 - 43.32 | 1.1383 times | Mon 19 October 2026 | 43.20 (-0.07%) | 43.22 | 43.20 - 43.27 | 0.4995 times | Fri 16 October 2026 | 43.23 (-0.25%) | 43.38 | 43.19 - 43.38 | 0.7086 times | Thu 15 October 2026 | 43.34 (0.37%) | 43.16 | 43.16 - 43.37 | 0.9812 times | Wed 14 October 2026 | 43.18 (-0.3%) | 43.20 | 43.07 - 43.20 | 0.8395 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 43.35 and 43.83
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 43.26 |
| Weekly Target 3 | 43.433333333333 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 43.56 (0.9%) | 43.17 | 43.13 - 43.61 | 0.7332 times | Fri 23 October 2026 | 43.17 (-0.14%) | 43.22 | 43.06 - 43.32 | 0.7345 times | Fri 16 October 2026 | 43.23 (-0.41%) | 43.35 | 43.07 - 43.40 | 0.7528 times | Fri 09 October 2026 | 43.41 (0.39%) | 43.25 | 43.17 - 43.57 | 1.1389 times | Fri 02 October 2026 | 43.24 (-1.48%) | 43.85 | 43.07 - 43.89 | 1.1086 times | Fri 25 September 2026 | 43.89 (-1.22%) | 44.66 | 43.80 - 44.66 | 2.539 times | Fri 18 September 2026 | 44.43 (-0.43%) | 44.61 | 44.35 - 44.61 | 0.6561 times | Fri 11 September 2026 | 44.62 (-0.82%) | 45.10 | 44.61 - 45.10 | 0.7759 times | Fri 04 September 2026 | 44.99 (-0.68%) | 45.35 | 44.91 - 45.38 | 0.7813 times | Fri 28 August 2026 | 45.30 (-0.18%) | 45.36 | 45.27 - 45.48 | 0.7798 times | Fri 21 August 2026 | 45.38 (0.15%) | 45.49 | 45.10 - 45.52 | 1.7861 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 43.31 and 43.86
| Monthly Target 1 | 42.86 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 43.41 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 43.56 (0.14%) | 43.24 | 43.06 - 43.61 | 0.4034 times | Wed 30 September 2026 | 43.50 (-4.1%) | 45.09 | 43.48 - 45.14 | 0.5602 times | Mon 31 August 2026 | 45.36 (0.42%) | 45.00 | 44.96 - 45.52 | 0.4295 times | Fri 31 July 2026 | 45.17 (-0.26%) | 45.00 | 44.79 - 45.35 | 1.5685 times | Tue 30 June 2026 | 45.29 (-0.55%) | 45.30 | 44.96 - 45.59 | 0.4107 times | Fri 29 May 2026 | 45.54 (-0.48%) | 45.58 | 44.94 - 45.72 | 1.0096 times | Thu 30 April 2026 | 45.76 (1.44%) | 45.05 | 44.89 - 45.99 | 1.5412 times | Tue 31 March 2026 | 45.11 (-2.06%) | 45.68 | 44.39 - 45.78 | 1.5158 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.6236 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.9375 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6677 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 43.29 |
| 20 day DMA | 43.3 |
| 35 day DMA | 43.69 |
| 50 day DMA | 44.15 |
| 100 day DMA | 44.65 |
| 150 day DMA | 44.91 |
| 200 day DMA | 45.14 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 43.32 | 43.2 |
| 12 day EMA | 43.36 | 43.32 | 43.28 |
| 20 day EMA | 43.45 | 43.44 | 43.43 |
| 35 day EMA | 43.79 | 43.8 | 43.81 |
| 50 day EMA | 44.17 | 44.19 | 44.22 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.28 | 43.21 |
| 12 day SMA | 43.29 | 43.27 | 43.26 |
| 20 day SMA | 43.3 | 43.29 | 43.3 |
| 35 day SMA | 43.69 | 43.73 | 43.77 |
| 50 day SMA | 44.15 | 44.18 | 44.21 |
| 100 day SMA | 44.65 | 44.66 | 44.68 |
| 150 day SMA | 44.91 | 44.92 | 44.92 |
| 200 day SMA | 45.14 | 45.16 | 45.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.