GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh Strong Daily Stock price targets for GlobalHigh GHYG are 45.97 and 46.08 | Daily Target 1 | 45.94 | | Daily Target 2 | 45.99 | | Daily Target 3 | 46.05 | | Daily Target 4 | 46.1 | | Daily Target 5 | 46.16 |
Daily price and volume Global High
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.04 (-0.04%) |
46.08 |
46.00 - 46.11 |
0.528 times |
Thu 30 October 2025 |
46.06 (-0.24%) |
46.10 |
46.06 - 46.26 |
0.731 times |
Wed 29 October 2025 |
46.17 (-0.32%) |
46.31 |
46.14 - 46.37 |
0.3452 times |
Tue 28 October 2025 |
46.32 (-0.02%) |
46.33 |
46.29 - 46.37 |
2.203 times |
Mon 27 October 2025 |
46.33 (0.24%) |
46.31 |
46.27 - 46.35 |
1.391 times |
Fri 24 October 2025 |
46.22 (0.2%) |
46.13 |
46.13 - 46.24 |
1.639 times |
Thu 23 October 2025 |
46.13 (0.13%) |
46.04 |
46.04 - 46.16 |
0.9596 times |
Wed 22 October 2025 |
46.07 (-0.13%) |
46.09 |
46.02 - 46.13 |
0.7339 times |
Tue 21 October 2025 |
46.13 (-0.06%) |
46.12 |
46.10 - 46.20 |
0.8427 times |
Mon 20 October 2025 |
46.16 (0.02%) |
46.12 |
46.10 - 46.19 |
0.6266 times |
Fri 17 October 2025 |
46.15 (0.2%) |
46.00 |
46.00 - 46.17 |
1.4369 times |
Weekly price and charts GlobalHigh Strong weekly Stock price targets for GlobalHigh GHYG are 45.84 and 46.21 | Weekly Target 1 | 45.77 | | Weekly Target 2 | 45.9 | | Weekly Target 3 | 46.136666666667 | | Weekly Target 4 | 46.27 | | Weekly Target 5 | 46.51 |
Weekly price and volumes for Global High
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.04 (-0.39%) |
46.31 |
46.00 - 46.37 |
0.3928 times |
Fri 24 October 2025 |
46.22 (0.15%) |
46.12 |
46.02 - 46.24 |
0.3629 times |
Fri 17 October 2025 |
46.15 (1.05%) |
45.82 |
45.68 - 46.21 |
0.5823 times |
Fri 10 October 2025 |
45.67 (-1.47%) |
46.40 |
45.67 - 46.40 |
0.5712 times |
Fri 03 October 2025 |
46.35 (-0.22%) |
46.56 |
46.30 - 46.57 |
1.6698 times |
Fri 26 September 2025 |
46.45 (-0.36%) |
46.57 |
46.37 - 46.85 |
2.2183 times |
Fri 19 September 2025 |
46.62 (0.54%) |
46.49 |
46.36 - 46.88 |
0.9714 times |
Fri 12 September 2025 |
46.37 (0.02%) |
46.46 |
46.27 - 46.61 |
0.8218 times |
Fri 05 September 2025 |
46.36 (-0.11%) |
45.97 |
45.97 - 46.47 |
2.3848 times |
Fri 29 August 2025 |
46.41 (0%) |
46.39 |
46.39 - 46.46 |
0.0246 times |
Fri 29 August 2025 |
46.41 (0%) |
46.40 |
46.21 - 46.46 |
0.498 times |
Monthly price and charts GlobalHigh Strong monthly Stock price targets for GlobalHigh GHYG are 45.47 and 46.24 | Monthly Target 1 | 45.28 | | Monthly Target 2 | 45.66 | | Monthly Target 3 | 46.05 | | Monthly Target 4 | 46.43 | | Monthly Target 5 | 46.82 |
Monthly price and volumes Global High
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.04 (-1.07%) |
46.33 |
45.67 - 46.44 |
0.8871 times |
Tue 30 September 2025 |
46.54 (0.28%) |
45.97 |
45.97 - 46.88 |
1.687 times |
Fri 29 August 2025 |
46.41 (0.8%) |
45.82 |
45.73 - 46.46 |
0.5386 times |
Thu 31 July 2025 |
46.04 (-0.58%) |
46.16 |
45.81 - 46.43 |
0.6624 times |
Mon 30 June 2025 |
46.31 (1.98%) |
45.22 |
45.19 - 46.36 |
0.9473 times |
Fri 30 May 2025 |
45.41 (0.82%) |
44.87 |
44.68 - 45.41 |
1.4961 times |
Wed 30 April 2025 |
45.04 (1.08%) |
44.38 |
42.22 - 45.21 |
1.7351 times |
Mon 31 March 2025 |
44.56 (-0.74%) |
44.75 |
44.32 - 45.00 |
1.0086 times |
Fri 28 February 2025 |
44.89 (0.63%) |
44.20 |
44.20 - 44.99 |
0.6164 times |
Fri 31 January 2025 |
44.61 (1.23%) |
44.15 |
43.70 - 44.76 |
0.4214 times |
Tue 31 December 2024 |
44.07 (-1.34%) |
44.73 |
43.84 - 44.98 |
0.2974 times |
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value | | 5 day DMA | 46.18 | | 12 day DMA | 46.15 | | 20 day DMA | 46.08 | | 35 day DMA | 46.28 | | 50 day DMA | 46.29 | | 100 day DMA | 46.17 | | 150 day DMA | 45.69 | | 200 day DMA | 45.43 | EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.13 | 46.17 | 46.22 | | 12 day EMA | 46.14 | 46.16 | 46.18 | | 20 day EMA | 46.18 | 46.19 | 46.2 | | 35 day EMA | 46.2 | 46.21 | 46.22 | | 50 day EMA | 46.27 | 46.28 | 46.29 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.18 | 46.22 | 46.23 | | 12 day SMA | 46.15 | 46.16 | 46.13 | | 20 day SMA | 46.08 | 46.1 | 46.12 | | 35 day SMA | 46.28 | 46.29 | 46.3 | | 50 day SMA | 46.29 | 46.3 | 46.3 | | 100 day SMA | 46.17 | 46.17 | 46.16 | | 150 day SMA | 45.69 | 45.68 | 45.67 | | 200 day SMA | 45.43 | 45.43 | 45.42 |
|
|
