Login or Join
HomepageGlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHYG are 45.03 and 45.12
| Daily Target 1 | 45.01 |
| Daily Target 2 | 45.04 |
| Daily Target 3 | 45.1 |
| Daily Target 4 | 45.13 |
| Daily Target 5 | 45.19 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.07 (-0.09%) | 45.15 | 45.07 - 45.16 | 0.7159 times | Mon 20 July 2026 | 45.11 (-0.18%) | 45.22 | 45.08 - 45.22 | 0.6976 times | Fri 17 July 2026 | 45.19 (-0.13%) | 45.18 | 45.17 - 45.24 | 1.8838 times | Thu 16 July 2026 | 45.25 (-0.18%) | 45.27 | 45.19 - 45.29 | 1.2576 times | Wed 15 July 2026 | 45.33 (0.31%) | 45.27 | 45.24 - 45.35 | 1.0234 times | Tue 14 July 2026 | 45.19 (0.13%) | 45.27 | 45.19 - 45.29 | 0.9484 times | Mon 13 July 2026 | 45.13 (-0.02%) | 45.18 | 45.02 - 45.18 | 1.3523 times | Fri 10 July 2026 | 45.14 (-0.2%) | 45.28 | 45.13 - 45.28 | 1.0634 times | Thu 09 July 2026 | 45.23 (0.4%) | 45.18 | 45.11 - 45.26 | 0.489 times | Wed 08 July 2026 | 45.05 (-0.16%) | 45.07 | 45.00 - 45.08 | 0.5686 times | Tue 07 July 2026 | 45.12 (-0.11%) | 45.30 | 45.08 - 45.30 | 0.931 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 45 and 45.15
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 45.12 |
| Weekly Target 4 | 45.17 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.07 (-0.27%) | 45.22 | 45.07 - 45.22 | 0.1815 times | Fri 17 July 2026 | 45.19 (0.11%) | 45.18 | 45.02 - 45.35 | 0.8304 times | Fri 10 July 2026 | 45.14 (0.36%) | 45.20 | 45.00 - 45.30 | 3.1859 times | Thu 02 July 2026 | 44.98 (-0.29%) | 45.15 | 44.92 - 45.39 | 2.3289 times | Fri 26 June 2026 | 45.11 (-0.38%) | 45.27 | 45.03 - 45.28 | 0.5833 times | Thu 18 June 2026 | 45.28 (0.02%) | 45.48 | 45.15 - 45.59 | 0.3384 times | Fri 12 June 2026 | 45.27 (0.47%) | 45.19 | 45.01 - 45.35 | 0.3467 times | Fri 05 June 2026 | 45.06 (-1.05%) | 45.30 | 44.96 - 45.39 | 0.9637 times | Fri 29 May 2026 | 45.54 (0.62%) | 45.50 | 45.32 - 45.63 | 0.7075 times | Fri 22 May 2026 | 45.26 (0.44%) | 45.18 | 44.94 - 45.45 | 0.5337 times | Fri 15 May 2026 | 45.06 (-1.44%) | 45.63 | 45.06 - 45.63 | 0.603 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 45 and 45.43
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 45.113333333333 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 45.54 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 45.07 (-0.49%) | 45.00 | 44.92 - 45.35 | 1.0639 times | Tue 30 June 2026 | 45.29 (-0.55%) | 45.30 | 44.96 - 45.59 | 0.4021 times | Fri 29 May 2026 | 45.54 (-0.48%) | 45.58 | 44.94 - 45.72 | 0.9883 times | Thu 30 April 2026 | 45.76 (1.44%) | 45.05 | 44.89 - 45.99 | 1.5088 times | Tue 31 March 2026 | 45.11 (-2.06%) | 45.68 | 44.39 - 45.78 | 1.4839 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.5895 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.9178 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6537 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.4937 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.8983 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 1.7082 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 45.17 |
| 20 day DMA | 45.14 |
| 35 day DMA | 45.18 |
| 50 day DMA | 45.23 |
| 100 day DMA | 45.32 |
| 150 day DMA | 45.63 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 45.18 | 45.22 |
| 12 day EMA | 45.17 | 45.19 | 45.2 |
| 20 day EMA | 45.18 | 45.19 | 45.2 |
| 35 day EMA | 45.2 | 45.21 | 45.22 |
| 50 day EMA | 45.24 | 45.25 | 45.26 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 45.21 | 45.22 |
| 12 day SMA | 45.17 | 45.16 | 45.15 |
| 20 day SMA | 45.14 | 45.15 | 45.16 |
| 35 day SMA | 45.18 | 45.19 | 45.2 |
| 50 day SMA | 45.23 | 45.24 | 45.25 |
| 100 day SMA | 45.32 | 45.34 | 45.35 |
| 150 day SMA | 45.63 | 45.63 | 45.64 |
| 200 day SMA | 45.71 | 45.72 | 45.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.