Login or Join
HomepageGlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHYG are 44.91 and 45.07
| Daily Target 1 | 44.88 |
| Daily Target 2 | 44.93 |
| Daily Target 3 | 45.036666666667 |
| Daily Target 4 | 45.09 |
| Daily Target 5 | 45.2 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.99 (-0.09%) | 45.14 | 44.98 - 45.14 | 0.9755 times | Thu 03 September 2026 | 45.03 (0.13%) | 45.03 | 45.00 - 45.08 | 0.8017 times | Wed 02 September 2026 | 44.97 (0%) | 44.97 | 44.91 - 45.01 | 1.2542 times | Tue 01 September 2026 | 44.97 (-0.86%) | 45.09 | 44.93 - 45.12 | 0.9374 times | Mon 31 August 2026 | 45.36 (0.13%) | 45.35 | 45.30 - 45.38 | 1.036 times | Fri 28 August 2026 | 45.30 (-0.13%) | 45.44 | 45.27 - 45.44 | 0.5427 times | Thu 27 August 2026 | 45.36 (-0.07%) | 45.40 | 45.35 - 45.45 | 1.0854 times | Wed 26 August 2026 | 45.39 (-0.18%) | 45.44 | 45.35 - 45.47 | 2.0597 times | Tue 25 August 2026 | 45.47 (0.15%) | 45.46 | 45.40 - 45.48 | 0.7154 times | Mon 24 August 2026 | 45.40 (0.04%) | 45.36 | 45.35 - 45.40 | 0.592 times | Fri 21 August 2026 | 45.38 (0.09%) | 45.45 | 45.34 - 45.45 | 2.8738 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 44.72 and 45.19
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 45.093333333333 |
| Weekly Target 4 | 45.28 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.99 (-0.68%) | 45.35 | 44.91 - 45.38 | 0.4903 times | Fri 28 August 2026 | 45.30 (-0.18%) | 45.36 | 45.27 - 45.48 | 0.4894 times | Fri 21 August 2026 | 45.38 (0.15%) | 45.49 | 45.10 - 45.52 | 1.1209 times | Fri 14 August 2026 | 45.31 (0.15%) | 45.33 | 45.14 - 45.52 | 0.4416 times | Fri 07 August 2026 | 45.24 (0.15%) | 45.00 | 44.96 - 45.33 | 0.3807 times | Fri 31 July 2026 | 45.17 (0.69%) | 44.97 | 44.79 - 45.22 | 2.5931 times | Fri 24 July 2026 | 44.86 (0%) | 44.86 | 44.81 - 44.88 | 0.062 times | Fri 24 July 2026 | 44.86 (-0.73%) | 45.22 | 44.81 - 45.22 | 0.3704 times | Fri 17 July 2026 | 45.19 (0.11%) | 45.18 | 45.02 - 45.35 | 0.8377 times | Fri 10 July 2026 | 45.14 (0.36%) | 45.20 | 45.00 - 45.30 | 3.2139 times | Thu 02 July 2026 | 44.98 (-0.29%) | 45.15 | 44.92 - 45.39 | 2.3494 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 44.84 and 45.07
| Monthly Target 1 | 44.78 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 45.013333333333 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 45.24 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.99 (-0.82%) | 45.09 | 44.91 - 45.14 | 0.0674 times | Mon 31 August 2026 | 45.36 (0.42%) | 45.00 | 44.96 - 45.52 | 0.4396 times | Fri 31 July 2026 | 45.17 (-0.26%) | 45.00 | 44.79 - 45.35 | 1.6055 times | Tue 30 June 2026 | 45.29 (-0.55%) | 45.30 | 44.96 - 45.59 | 0.4204 times | Fri 29 May 2026 | 45.54 (-0.48%) | 45.58 | 44.94 - 45.72 | 1.0333 times | Thu 30 April 2026 | 45.76 (1.44%) | 45.05 | 44.89 - 45.99 | 1.5775 times | Tue 31 March 2026 | 45.11 (-2.06%) | 45.68 | 44.39 - 45.78 | 1.5515 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.6618 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.9596 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6834 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.5162 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 45.06 |
| 12 day DMA | 45.25 |
| 20 day DMA | 45.25 |
| 35 day DMA | 45.16 |
| 50 day DMA | 45.16 |
| 100 day DMA | 45.28 |
| 150 day DMA | 45.38 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 45.1 | 45.14 |
| 12 day EMA | 45.16 | 45.19 | 45.22 |
| 20 day EMA | 45.21 | 45.23 | 45.25 |
| 35 day EMA | 45.2 | 45.21 | 45.22 |
| 50 day EMA | 45.14 | 45.15 | 45.16 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.06 | 45.13 | 45.19 |
| 12 day SMA | 45.25 | 45.29 | 45.3 |
| 20 day SMA | 45.25 | 45.27 | 45.27 |
| 35 day SMA | 45.16 | 45.17 | 45.17 |
| 50 day SMA | 45.16 | 45.16 | 45.17 |
| 100 day SMA | 45.28 | 45.29 | 45.29 |
| 150 day SMA | 45.38 | 45.38 | 45.39 |
| 200 day SMA | 45.58 | 45.58 | 45.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.