Login or Join
HomepageGlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHYG are 46.13 and 46.22
| Daily Target 1 | 46.09 |
| Daily Target 2 | 46.13 |
| Daily Target 3 | 46.18 |
| Daily Target 4 | 46.22 |
| Daily Target 5 | 46.27 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.17 (0.02%) | 46.17 | 46.14 - 46.23 | 0.5924 times | Thu 19 February 2026 | 46.16 (0.17%) | 46.10 | 46.06 - 46.24 | 0.5406 times | Wed 18 February 2026 | 46.08 (-0.09%) | 46.17 | 46.02 - 46.21 | 1.5545 times | Tue 17 February 2026 | 46.12 (-0.09%) | 46.01 | 46.01 - 46.28 | 1.16 times | Fri 13 February 2026 | 46.16 (0%) | 46.21 | 46.08 - 46.24 | 0.6957 times | Fri 13 February 2026 | 46.16 (-0.09%) | 46.21 | 46.08 - 46.24 | 0.695 times | Thu 12 February 2026 | 46.20 (0.15%) | 46.24 | 46.11 - 46.28 | 0.5375 times | Wed 11 February 2026 | 46.13 (-0.17%) | 46.26 | 46.13 - 46.26 | 1.1056 times | Tue 10 February 2026 | 46.21 (-0.15%) | 46.34 | 46.19 - 46.36 | 1.1277 times | Mon 09 February 2026 | 46.28 (0.43%) | 46.18 | 46.18 - 46.35 | 1.991 times | Fri 06 February 2026 | 46.08 (0.33%) | 46.00 | 46.00 - 46.11 | 0.479 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 46.09 and 46.36
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 46.153333333333 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 46.42 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.17 (0.02%) | 46.01 | 46.01 - 46.28 | 0.9189 times | Fri 13 February 2026 | 46.16 (0%) | 46.21 | 46.08 - 46.24 | 0.1662 times | Fri 13 February 2026 | 46.16 (0.17%) | 46.18 | 46.08 - 46.36 | 1.3032 times | Fri 06 February 2026 | 46.08 (-0.9%) | 46.23 | 45.91 - 46.59 | 3.4524 times | Fri 30 January 2026 | 46.50 (0.06%) | 46.59 | 46.45 - 46.87 | 0.5535 times | Fri 23 January 2026 | 46.47 (0.43%) | 46.20 | 46.03 - 46.48 | 0.6247 times | Fri 16 January 2026 | 46.27 (0%) | 46.24 | 46.18 - 46.44 | 0.4353 times | Fri 09 January 2026 | 46.27 (0.28%) | 46.10 | 46.10 - 46.42 | 1.9474 times | Fri 02 January 2026 | 46.14 (0.07%) | 46.05 | 45.98 - 46.33 | 0.2519 times | Fri 26 December 2025 | 46.11 (0.39%) | 46.02 | 45.97 - 46.20 | 0.3465 times | Fri 19 December 2025 | 45.93 (-0.41%) | 46.17 | 45.82 - 46.30 | 0.4445 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 45.7 and 46.38
| Monthly Target 1 | 45.54 |
| Monthly Target 2 | 45.86 |
| Monthly Target 3 | 46.223333333333 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.17 (-0.71%) | 46.23 | 45.91 - 46.59 | 1.4868 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.9344 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6655 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.5027 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.9145 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 1.7391 times | Fri 29 August 2025 | 46.41 (0.8%) | 45.82 | 45.73 - 46.46 | 0.5552 times | Thu 31 July 2025 | 46.04 (-0.58%) | 46.16 | 45.81 - 46.43 | 0.6829 times | Mon 30 June 2025 | 46.31 (1.98%) | 45.22 | 45.19 - 46.36 | 0.9765 times | Fri 30 May 2025 | 45.41 (0.82%) | 44.87 | 44.68 - 45.41 | 1.5423 times | Wed 30 April 2025 | 45.04 (1.08%) | 44.38 | 42.22 - 45.21 | 1.7886 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 46.14 |
| 20 day DMA | 46.26 |
| 35 day DMA | 46.27 |
| 50 day DMA | 46.22 |
| 100 day DMA | 46.11 |
| 150 day DMA | 46.17 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.15 | 46.14 | 46.13 |
| 12 day EMA | 46.18 | 46.18 | 46.18 |
| 20 day EMA | 46.21 | 46.21 | 46.21 |
| 35 day EMA | 46.2 | 46.2 | 46.2 |
| 50 day EMA | 46.2 | 46.2 | 46.2 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 46.14 | 46.14 |
| 12 day SMA | 46.14 | 46.13 | 46.13 |
| 20 day SMA | 46.26 | 46.27 | 46.29 |
| 35 day SMA | 46.27 | 46.27 | 46.27 |
| 50 day SMA | 46.22 | 46.22 | 46.21 |
| 100 day SMA | 46.11 | 46.11 | 46.12 |
| 150 day SMA | 46.17 | 46.17 | 46.17 |
| 200 day SMA | 46.01 | 46 | 46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.