Login or Join
HomepageGlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHYG are 45.29 and 45.44
| Daily Target 1 | 45.17 |
| Daily Target 2 | 45.26 |
| Daily Target 3 | 45.323333333333 |
| Daily Target 4 | 45.41 |
| Daily Target 5 | 45.47 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.34 (0.22%) | 45.24 | 45.24 - 45.39 | 2.1078 times | Mon 01 June 2026 | 45.24 (-0.66%) | 45.30 | 45.20 - 45.30 | 0.9866 times | Fri 29 May 2026 | 45.54 (0.13%) | 45.55 | 45.51 - 45.63 | 0.2812 times | Thu 28 May 2026 | 45.48 (-0.31%) | 45.42 | 45.36 - 45.58 | 1.7744 times | Wed 27 May 2026 | 45.62 (0.29%) | 45.48 | 45.39 - 45.62 | 0.8063 times | Tue 26 May 2026 | 45.49 (0.51%) | 45.50 | 45.32 - 45.56 | 1.3096 times | Fri 22 May 2026 | 45.26 (-0.15%) | 45.36 | 45.18 - 45.40 | 1.0533 times | Thu 21 May 2026 | 45.33 (0.07%) | 45.21 | 45.20 - 45.45 | 0.9981 times | Wed 20 May 2026 | 45.30 (0.76%) | 45.09 | 45.08 - 45.35 | 0.4869 times | Tue 19 May 2026 | 44.96 (-0.42%) | 45.14 | 44.94 - 45.14 | 0.1958 times | Mon 18 May 2026 | 45.15 (0.2%) | 45.18 | 45.09 - 45.21 | 0.4123 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 45.27 and 45.46
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 45.31 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.34 (-0.44%) | 45.30 | 45.20 - 45.39 | 0.5318 times | Fri 29 May 2026 | 45.54 (0.62%) | 45.50 | 45.32 - 45.63 | 0.7169 times | Fri 22 May 2026 | 45.26 (0.44%) | 45.18 | 44.94 - 45.45 | 0.5407 times | Fri 15 May 2026 | 45.06 (-1.44%) | 45.63 | 45.06 - 45.63 | 0.611 times | Fri 08 May 2026 | 45.72 (0.33%) | 45.59 | 45.38 - 45.72 | 0.266 times | Wed 06 May 2026 | 45.57 (0.02%) | 45.54 | 45.19 - 45.60 | 3.3663 times | Fri 01 May 2026 | 45.56 (-0.55%) | 45.89 | 45.50 - 45.89 | 1.5438 times | Fri 24 April 2026 | 45.81 (-0.11%) | 45.93 | 45.70 - 45.97 | 0.9196 times | Fri 17 April 2026 | 45.86 (0.79%) | 45.40 | 45.30 - 45.99 | 0.5945 times | Fri 10 April 2026 | 45.50 (1.16%) | 44.94 | 44.91 - 45.73 | 0.9095 times | Thu 02 April 2026 | 44.98 (0.99%) | 44.74 | 44.59 - 45.12 | 5.9772 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 45.27 and 45.46
| Monthly Target 1 | 45.12 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 45.31 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 45.34 (-0.44%) | 45.30 | 45.20 - 45.39 | 0.085 times | Fri 29 May 2026 | 45.54 (-0.48%) | 45.58 | 44.94 - 45.72 | 0.9568 times | Thu 30 April 2026 | 45.76 (1.44%) | 45.05 | 44.89 - 45.99 | 1.4606 times | Tue 31 March 2026 | 45.11 (-2.06%) | 45.68 | 44.39 - 45.78 | 1.4365 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.5387 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.8885 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6328 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.4779 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.8696 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 1.6536 times | Fri 29 August 2025 | 46.41 (0.8%) | 45.82 | 45.73 - 46.46 | 0.5279 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 45.44 |
| 12 day DMA | 45.31 |
| 20 day DMA | 45.38 |
| 35 day DMA | 45.52 |
| 50 day DMA | 45.41 |
| 100 day DMA | 45.69 |
| 150 day DMA | 45.79 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.38 | 45.4 | 45.48 |
| 12 day EMA | 45.37 | 45.38 | 45.41 |
| 20 day EMA | 45.38 | 45.38 | 45.4 |
| 35 day EMA | 45.38 | 45.38 | 45.39 |
| 50 day EMA | 45.38 | 45.38 | 45.39 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.44 | 45.47 | 45.48 |
| 12 day SMA | 45.31 | 45.31 | 45.32 |
| 20 day SMA | 45.38 | 45.38 | 45.38 |
| 35 day SMA | 45.52 | 45.53 | 45.54 |
| 50 day SMA | 45.41 | 45.4 | 45.39 |
| 100 day SMA | 45.69 | 45.7 | 45.71 |
| 150 day SMA | 45.79 | 45.8 | 45.8 |
| 200 day SMA | 45.92 | 45.92 | 45.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.