GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh Strong Daily Stock price targets for GlobalHigh GHYG are 43.94 and 44.28 | Daily Target 1 | 43.88 | | Daily Target 2 | 44 | | Daily Target 3 | 44.223333333333 | | Daily Target 4 | 44.34 | | Daily Target 5 | 44.56 |
Daily price and volume Global High
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
44.11 (-0.23%) |
44.18 |
44.11 - 44.45 |
0.3941 times |
Mon 14 April 2025 |
44.21 (0.8%) |
44.13 |
44.13 - 44.26 |
0.0822 times |
Fri 11 April 2025 |
43.86 (0.34%) |
43.74 |
43.51 - 43.92 |
0.5311 times |
Thu 10 April 2025 |
43.71 (-0.5%) |
43.79 |
43.51 - 43.99 |
2.5753 times |
Wed 09 April 2025 |
43.93 (2.4%) |
42.67 |
42.22 - 44.00 |
0.6344 times |
Tue 08 April 2025 |
42.90 (-0.12%) |
43.63 |
42.74 - 43.63 |
0.3983 times |
Mon 07 April 2025 |
42.95 (-1.08%) |
42.91 |
42.24 - 43.70 |
0.9104 times |
Fri 04 April 2025 |
43.42 (-1.9%) |
43.78 |
43.38 - 43.78 |
3.3973 times |
Thu 03 April 2025 |
44.26 (-0.47%) |
44.37 |
44.26 - 44.38 |
0.1475 times |
Wed 02 April 2025 |
44.47 (0.02%) |
44.36 |
44.33 - 44.52 |
0.9294 times |
Tue 01 April 2025 |
44.46 (-0.22%) |
44.38 |
44.30 - 44.52 |
2.4826 times |
Weekly price and charts GlobalHigh Strong weekly Stock price targets for GlobalHigh GHYG are 43.94 and 44.28 | Weekly Target 1 | 43.88 | | Weekly Target 2 | 44 | | Weekly Target 3 | 44.223333333333 | | Weekly Target 4 | 44.34 | | Weekly Target 5 | 44.56 |
Weekly price and volumes for Global High
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
44.11 (0.57%) |
44.13 |
44.11 - 44.45 |
0.1648 times |
Fri 11 April 2025 |
43.86 (1.01%) |
42.91 |
42.22 - 44.00 |
1.7467 times |
Fri 04 April 2025 |
43.42 (-2.67%) |
44.39 |
43.38 - 44.64 |
2.6477 times |
Fri 28 March 2025 |
44.61 (-0.47%) |
44.91 |
44.51 - 44.94 |
0.2719 times |
Fri 21 March 2025 |
44.82 (0.36%) |
44.72 |
44.69 - 45.00 |
2.1607 times |
Fri 14 March 2025 |
44.66 (-0.67%) |
44.85 |
44.45 - 44.89 |
0.4286 times |
Fri 07 March 2025 |
44.96 (0.16%) |
44.75 |
44.58 - 44.98 |
0.6107 times |
Fri 28 February 2025 |
44.89 (0.49%) |
44.71 |
44.62 - 44.99 |
1.3224 times |
Fri 21 February 2025 |
44.67 (-0.27%) |
44.83 |
44.62 - 44.93 |
0.3208 times |
Fri 14 February 2025 |
44.79 (0.95%) |
44.44 |
44.29 - 44.81 |
0.3259 times |
Fri 07 February 2025 |
44.37 (-0.54%) |
44.20 |
44.20 - 44.63 |
0.3003 times |
Monthly price and charts GlobalHigh Strong monthly Stock price targets for GlobalHigh GHYG are 42.02 and 44.32 | Monthly Target 1 | 41.32 | | Monthly Target 2 | 42.71 | | Monthly Target 3 | 43.616666666667 | | Monthly Target 4 | 45.01 | | Monthly Target 5 | 45.92 |
Monthly price and volumes Global High
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
44.11 (-1.01%) |
44.38 |
42.22 - 44.52 |
1.948 times |
Mon 31 March 2025 |
44.56 (-0.74%) |
44.75 |
44.32 - 45.00 |
1.6753 times |
Fri 28 February 2025 |
44.89 (0.63%) |
44.20 |
44.20 - 44.99 |
1.0238 times |
Fri 31 January 2025 |
44.61 (1.23%) |
44.15 |
43.70 - 44.76 |
0.6999 times |
Tue 31 December 2024 |
44.07 (-1.34%) |
44.73 |
43.84 - 44.98 |
0.494 times |
Tue 26 November 2024 |
44.67 (-0.6%) |
44.82 |
44.52 - 45.04 |
0.8732 times |
Thu 31 October 2024 |
44.94 (-1.83%) |
45.43 |
44.76 - 45.55 |
0.8772 times |
Mon 30 September 2024 |
45.78 (1.33%) |
44.99 |
44.65 - 45.88 |
0.7624 times |
Fri 30 August 2024 |
45.18 (1.39%) |
44.39 |
43.67 - 45.41 |
0.9341 times |
Wed 31 July 2024 |
44.56 (1.94%) |
43.68 |
43.54 - 44.56 |
0.7121 times |
Fri 28 June 2024 |
43.71 (-0.59%) |
43.72 |
43.58 - 44.04 |
1.2176 times |
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value | | 5 day DMA | 43.96 | | 12 day DMA | 43.9 | | 20 day DMA | 44.27 | | 35 day DMA | 44.48 | | 50 day DMA | 44.51 | | 100 day DMA | 44.46 | | 150 day DMA | 44.7 | | 200 day DMA | 44.63 | EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.96 | 43.88 | 43.71 | | 12 day EMA | 43.99 | 43.97 | 43.93 | | 20 day EMA | 44.14 | 44.14 | 44.13 | | 35 day EMA | 44.31 | 44.32 | 44.33 | | 50 day EMA | 44.47 | 44.48 | 44.49 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.96 | 43.72 | 43.47 | | 12 day SMA | 43.9 | 43.95 | 43.98 | | 20 day SMA | 44.27 | 44.29 | 44.31 | | 35 day SMA | 44.48 | 44.5 | 44.52 | | 50 day SMA | 44.51 | 44.52 | 44.53 | | 100 day SMA | 44.46 | 44.47 | 44.48 | | 150 day SMA | 44.7 | 44.71 | 44.71 | | 200 day SMA | 44.63 | 44.63 | 44.63 |
|
|
