GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh Strong Daily Stock price targets for GlobalHigh GHYG are 46 and 46.11 | Daily Target 1 | 45.92 | | Daily Target 2 | 45.97 | | Daily Target 3 | 46.026666666667 | | Daily Target 4 | 46.08 | | Daily Target 5 | 46.14 |
Daily price and volume Global High
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.03 (-0.82%) |
45.97 |
45.97 - 46.08 |
4.0865 times |
Fri 29 August 2025 |
46.41 (0%) |
46.39 |
46.39 - 46.46 |
0.2198 times |
Fri 29 August 2025 |
46.41 (-0.04%) |
46.39 |
46.39 - 46.46 |
0.2198 times |
Thu 28 August 2025 |
46.43 (0.11%) |
46.36 |
46.36 - 46.45 |
0.3091 times |
Wed 27 August 2025 |
46.38 (0.15%) |
46.31 |
46.31 - 46.46 |
0.6456 times |
Tue 26 August 2025 |
46.31 (0.13%) |
46.28 |
46.26 - 46.33 |
1.3668 times |
Mon 25 August 2025 |
46.25 (-0.34%) |
46.40 |
46.21 - 46.40 |
1.9162 times |
Fri 22 August 2025 |
46.41 (0.78%) |
46.06 |
46.06 - 46.44 |
0.5014 times |
Thu 21 August 2025 |
46.05 (-0.24%) |
46.04 |
46.00 - 46.07 |
0.3022 times |
Wed 20 August 2025 |
46.16 (-0.19%) |
46.13 |
46.13 - 46.19 |
0.4327 times |
Tue 19 August 2025 |
46.25 (-0.02%) |
46.24 |
46.21 - 46.31 |
2.239 times |
Weekly price and charts GlobalHigh Strong weekly Stock price targets for GlobalHigh GHYG are 46 and 46.11 | Weekly Target 1 | 45.92 | | Weekly Target 2 | 45.97 | | Weekly Target 3 | 46.026666666667 | | Weekly Target 4 | 46.08 | | Weekly Target 5 | 46.14 |
Weekly price and volumes for Global High
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.03 (-0.82%) |
45.97 |
45.97 - 46.08 |
1.1008 times |
Fri 29 August 2025 |
46.41 (0%) |
46.39 |
46.39 - 46.46 |
0.0592 times |
Fri 29 August 2025 |
46.41 (0%) |
46.40 |
46.21 - 46.46 |
1.2007 times |
Fri 22 August 2025 |
46.41 (0.39%) |
46.26 |
46.00 - 46.44 |
1.0397 times |
Fri 15 August 2025 |
46.23 (0.37%) |
46.00 |
45.99 - 46.37 |
1.5374 times |
Fri 08 August 2025 |
46.06 (0.52%) |
45.96 |
45.94 - 46.23 |
0.6531 times |
Fri 01 August 2025 |
45.82 (-1.16%) |
46.19 |
45.73 - 46.24 |
1.2599 times |
Fri 25 July 2025 |
46.36 (0.61%) |
46.17 |
46.17 - 46.43 |
0.8381 times |
Fri 18 July 2025 |
46.08 (0.09%) |
45.96 |
45.81 - 46.13 |
0.6463 times |
Fri 11 July 2025 |
46.04 (-0.28%) |
46.17 |
45.98 - 46.20 |
1.665 times |
Thu 03 July 2025 |
46.17 (0.04%) |
46.29 |
46.05 - 46.36 |
2.6511 times |
Monthly price and charts GlobalHigh Strong monthly Stock price targets for GlobalHigh GHYG are 46 and 46.11 | Monthly Target 1 | 45.92 | | Monthly Target 2 | 45.97 | | Monthly Target 3 | 46.026666666667 | | Monthly Target 4 | 46.08 | | Monthly Target 5 | 46.14 |
Monthly price and volumes Global High
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.03 (-0.82%) |
45.97 |
45.97 - 46.08 |
0.1503 times |
Fri 29 August 2025 |
46.41 (0.8%) |
45.82 |
45.73 - 46.46 |
0.6869 times |
Thu 31 July 2025 |
46.04 (-0.58%) |
46.16 |
45.81 - 46.43 |
0.8448 times |
Mon 30 June 2025 |
46.31 (1.98%) |
45.22 |
45.19 - 46.36 |
1.2081 times |
Fri 30 May 2025 |
45.41 (0.82%) |
44.87 |
44.68 - 45.41 |
1.9081 times |
Wed 30 April 2025 |
45.04 (1.08%) |
44.38 |
42.22 - 45.21 |
2.2128 times |
Mon 31 March 2025 |
44.56 (-0.74%) |
44.75 |
44.32 - 45.00 |
1.2863 times |
Fri 28 February 2025 |
44.89 (0.63%) |
44.20 |
44.20 - 44.99 |
0.7861 times |
Fri 31 January 2025 |
44.61 (1.23%) |
44.15 |
43.70 - 44.76 |
0.5374 times |
Tue 31 December 2024 |
44.07 (-1.34%) |
44.73 |
43.84 - 44.98 |
0.3793 times |
Tue 26 November 2024 |
44.67 (-0.6%) |
44.82 |
44.52 - 45.04 |
0.6705 times |
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value | | 5 day DMA | 46.33 | | 12 day DMA | 46.28 | | 20 day DMA | 46.23 | | 35 day DMA | 46.18 | | 50 day DMA | 46.16 | | 100 day DMA | 45.57 | | 150 day DMA | 45.24 | | 200 day DMA | 45.04 | EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.26 | 46.38 | 46.36 | | 12 day EMA | 46.28 | 46.32 | 46.3 | | 20 day EMA | 46.24 | 46.26 | 46.24 | | 35 day EMA | 46.18 | 46.19 | 46.18 | | 50 day EMA | 46.13 | 46.13 | 46.12 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.33 | 46.39 | 46.36 | | 12 day SMA | 46.28 | 46.3 | 46.28 | | 20 day SMA | 46.23 | 46.23 | 46.2 | | 35 day SMA | 46.18 | 46.18 | 46.17 | | 50 day SMA | 46.16 | 46.16 | 46.14 | | 100 day SMA | 45.57 | 45.55 | 45.52 | | 150 day SMA | 45.24 | 45.23 | 45.22 | | 200 day SMA | 45.04 | 45.03 | 45.02 |
|
|
