GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh Strong Daily Stock price targets for GlobalHigh GHYG are 45.77 and 45.98 | Daily Target 1 | 45.72 | | Daily Target 2 | 45.82 | | Daily Target 3 | 45.926666666667 | | Daily Target 4 | 46.03 | | Daily Target 5 | 46.14 |
Daily price and volume Global High
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.93 (-0.71%) |
45.97 |
45.82 - 46.03 |
0.4547 times |
Thu 18 December 2025 |
46.26 (0.22%) |
46.20 |
46.18 - 46.30 |
0.5417 times |
Wed 17 December 2025 |
46.16 (-0.04%) |
46.25 |
46.13 - 46.25 |
0.5109 times |
Tue 16 December 2025 |
46.18 (0.07%) |
46.14 |
45.97 - 46.22 |
0.7627 times |
Mon 15 December 2025 |
46.15 (0.07%) |
46.17 |
46.11 - 46.17 |
0.44 times |
Fri 12 December 2025 |
46.12 (-0.13%) |
46.05 |
46.05 - 46.15 |
2.42 times |
Thu 11 December 2025 |
46.18 (0.39%) |
46.06 |
46.06 - 46.20 |
2.5569 times |
Wed 10 December 2025 |
46.00 (0.35%) |
45.87 |
45.86 - 46.06 |
0.352 times |
Tue 09 December 2025 |
45.84 (-0.09%) |
45.84 |
45.71 - 45.89 |
0.4517 times |
Mon 08 December 2025 |
45.88 (-0.33%) |
46.01 |
45.86 - 46.01 |
1.5095 times |
Fri 05 December 2025 |
46.03 (0.04%) |
45.99 |
45.96 - 46.05 |
0.2339 times |
Weekly price and charts GlobalHigh Strong weekly Stock price targets for GlobalHigh GHYG are 45.64 and 46.12 | Weekly Target 1 | 45.54 | | Weekly Target 2 | 45.73 | | Weekly Target 3 | 46.016666666667 | | Weekly Target 4 | 46.21 | | Weekly Target 5 | 46.5 |
Weekly price and volumes for Global High
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.93 (-0.41%) |
46.17 |
45.82 - 46.30 |
0.9048 times |
Fri 12 December 2025 |
46.12 (0.2%) |
46.01 |
45.71 - 46.20 |
2.4342 times |
Fri 05 December 2025 |
46.03 (-0.28%) |
45.87 |
45.83 - 46.28 |
0.9885 times |
Fri 28 November 2025 |
46.16 (0.98%) |
45.77 |
45.76 - 46.21 |
0.3625 times |
Fri 21 November 2025 |
45.71 (-0.07%) |
45.72 |
45.56 - 45.91 |
1.7772 times |
Fri 14 November 2025 |
45.74 (0.13%) |
45.86 |
45.66 - 46.01 |
0.8323 times |
Fri 07 November 2025 |
45.68 (-0.78%) |
45.52 |
45.40 - 45.80 |
1.0078 times |
Fri 31 October 2025 |
46.04 (0%) |
46.08 |
46.00 - 46.11 |
0.0849 times |
Fri 31 October 2025 |
46.04 (-0.39%) |
46.31 |
46.00 - 46.37 |
0.8357 times |
Fri 24 October 2025 |
46.22 (0.15%) |
46.12 |
46.02 - 46.24 |
0.772 times |
Fri 17 October 2025 |
46.15 (1.05%) |
45.82 |
45.68 - 46.21 |
1.2388 times |
Monthly price and charts GlobalHigh Strong monthly Stock price targets for GlobalHigh GHYG are 45.82 and 46.41 | Monthly Target 1 | 45.39 | | Monthly Target 2 | 45.66 | | Monthly Target 3 | 45.98 | | Monthly Target 4 | 46.25 | | Monthly Target 5 | 46.57 |
Monthly price and volumes Global High
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.93 (-0.5%) |
45.87 |
45.71 - 46.30 |
0.526 times |
Fri 28 November 2025 |
46.16 (0.26%) |
45.52 |
45.40 - 46.21 |
0.4837 times |
Fri 31 October 2025 |
46.04 (-1.07%) |
46.33 |
45.67 - 46.44 |
0.8992 times |
Tue 30 September 2025 |
46.54 (0.28%) |
45.97 |
45.97 - 46.88 |
1.6904 times |
Fri 29 August 2025 |
46.41 (0.8%) |
45.82 |
45.73 - 46.46 |
0.5396 times |
Thu 31 July 2025 |
46.04 (-0.58%) |
46.16 |
45.81 - 46.43 |
0.6637 times |
Mon 30 June 2025 |
46.31 (1.98%) |
45.22 |
45.19 - 46.36 |
0.9491 times |
Fri 30 May 2025 |
45.41 (0.82%) |
44.87 |
44.68 - 45.41 |
1.4991 times |
Wed 30 April 2025 |
45.04 (1.08%) |
44.38 |
42.22 - 45.21 |
1.7385 times |
Mon 31 March 2025 |
44.56 (-0.74%) |
44.75 |
44.32 - 45.00 |
1.0106 times |
Fri 28 February 2025 |
44.89 (0.63%) |
44.20 |
44.20 - 44.99 |
0.6176 times |
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value | | 5 day DMA | 46.14 | | 12 day DMA | 46.06 | | 20 day DMA | 46.03 | | 35 day DMA | 45.91 | | 50 day DMA | 45.96 | | 100 day DMA | 46.14 | | 150 day DMA | 46.01 | | 200 day DMA | 45.66 | EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.09 | 46.17 | 46.13 | | 12 day EMA | 46.07 | 46.1 | 46.07 | | 20 day EMA | 46.04 | 46.05 | 46.03 | | 35 day EMA | 46.01 | 46.01 | 46 | | 50 day EMA | 46.01 | 46.01 | 46 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.14 | 46.17 | 46.16 | | 12 day SMA | 46.06 | 46.09 | 46.07 | | 20 day SMA | 46.03 | 46.01 | 45.98 | | 35 day SMA | 45.91 | 45.92 | 45.92 | | 50 day SMA | 45.96 | 45.96 | 45.96 | | 100 day SMA | 46.14 | 46.14 | 46.14 | | 150 day SMA | 46.01 | 46 | 46 | | 200 day SMA | 45.66 | 45.65 | 45.64 |
|
|
