Login or Join
HomepageGlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHYG are 45.64 and 45.74
| Daily Target 1 | 45.61 |
| Daily Target 2 | 45.66 |
| Daily Target 3 | 45.713333333333 |
| Daily Target 4 | 45.76 |
| Daily Target 5 | 45.81 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.70 (-0.13%) | 45.77 | 45.67 - 45.77 | 0.271 times | Wed 15 April 2026 | 45.76 (-0.04%) | 45.81 | 45.74 - 45.83 | 0.1752 times | Tue 14 April 2026 | 45.78 (0.39%) | 45.74 | 45.72 - 45.83 | 0.1753 times | Mon 13 April 2026 | 45.60 (0.22%) | 45.40 | 45.30 - 45.61 | 0.1277 times | Fri 10 April 2026 | 45.50 (-0.24%) | 45.73 | 45.42 - 45.73 | 0.1855 times | Thu 09 April 2026 | 45.61 (0.11%) | 45.55 | 45.53 - 45.68 | 0.1036 times | Wed 08 April 2026 | 45.56 (0.71%) | 45.70 | 45.45 - 45.70 | 0.1441 times | Tue 07 April 2026 | 45.24 (0.47%) | 45.12 | 45.01 - 45.24 | 0.1688 times | Mon 06 April 2026 | 45.03 (0.11%) | 44.94 | 44.91 - 45.09 | 0.9409 times | Thu 02 April 2026 | 44.98 (-0.22%) | 44.89 | 44.89 - 45.07 | 7.7078 times | Wed 01 April 2026 | 45.08 (-0.07%) | 45.05 | 44.96 - 45.12 | 1.8745 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHYG are 45.5 and 46.03
| Weekly Target 1 | 45.08 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 45.61 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.70 (0.44%) | 45.40 | 45.30 - 45.83 | 0.2399 times | Fri 10 April 2026 | 45.50 (1.16%) | 44.94 | 44.91 - 45.73 | 0.4941 times | Thu 02 April 2026 | 44.98 (0.99%) | 44.74 | 44.59 - 45.12 | 3.2475 times | Fri 27 March 2026 | 44.54 (-0.6%) | 45.02 | 44.39 - 45.20 | 1.6468 times | Fri 20 March 2026 | 44.81 (-0.22%) | 45.06 | 44.72 - 45.39 | 1.0835 times | Fri 13 March 2026 | 44.91 (-0.82%) | 45.12 | 44.89 - 45.64 | 1.1744 times | Fri 06 March 2026 | 45.28 (-1.69%) | 45.68 | 45.20 - 45.78 | 0.7969 times | Fri 27 February 2026 | 46.06 (-0.24%) | 46.19 | 46.04 - 46.24 | 0.4247 times | Fri 20 February 2026 | 46.17 (0.02%) | 46.01 | 46.01 - 46.28 | 0.7556 times | Fri 13 February 2026 | 46.16 (0%) | 46.21 | 46.08 - 46.24 | 0.1366 times | Fri 13 February 2026 | 46.16 (0.17%) | 46.18 | 46.08 - 46.36 | 1.0717 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHYG are 45.3 and 46.24
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 45.473333333333 |
| Monthly Target 4 | 46.06 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.70 (1.31%) | 45.05 | 44.89 - 45.83 | 1.1428 times | Tue 31 March 2026 | 45.11 (-2.06%) | 45.68 | 44.39 - 45.78 | 1.4667 times | Fri 27 February 2026 | 46.06 (-0.95%) | 46.23 | 45.91 - 46.59 | 1.571 times | Fri 30 January 2026 | 46.50 (0.8%) | 46.11 | 46.03 - 46.87 | 0.9072 times | Wed 31 December 2025 | 46.13 (-0.06%) | 45.87 | 45.71 - 46.33 | 0.6461 times | Fri 28 November 2025 | 46.16 (0.26%) | 45.52 | 45.40 - 46.21 | 0.488 times | Fri 31 October 2025 | 46.04 (-1.07%) | 46.33 | 45.67 - 46.44 | 0.8879 times | Tue 30 September 2025 | 46.54 (0.28%) | 45.97 | 45.97 - 46.88 | 1.6884 times | Fri 29 August 2025 | 46.41 (0.8%) | 45.82 | 45.73 - 46.46 | 0.539 times | Thu 31 July 2025 | 46.04 (-0.58%) | 46.16 | 45.81 - 46.43 | 0.6629 times | Mon 30 June 2025 | 46.31 (1.98%) | 45.22 | 45.19 - 46.36 | 0.948 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value |
| 5 day DMA | 45.67 |
| 12 day DMA | 45.41 |
| 20 day DMA | 45.2 |
| 35 day DMA | 45.33 |
| 50 day DMA | 45.57 |
| 100 day DMA | 45.87 |
| 150 day DMA | 45.97 |
| 200 day DMA | 46.02 |
EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 45.63 | 45.57 |
| 12 day EMA | 45.47 | 45.43 | 45.37 |
| 20 day EMA | 45.39 | 45.36 | 45.32 |
| 35 day EMA | 45.5 | 45.49 | 45.47 |
| 50 day EMA | 45.65 | 45.65 | 45.65 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.67 | 45.65 | 45.61 |
| 12 day SMA | 45.41 | 45.32 | 45.22 |
| 20 day SMA | 45.2 | 45.18 | 45.14 |
| 35 day SMA | 45.33 | 45.34 | 45.35 |
| 50 day SMA | 45.57 | 45.58 | 45.59 |
| 100 day SMA | 45.87 | 45.87 | 45.87 |
| 150 day SMA | 45.97 | 45.97 | 45.97 |
| 200 day SMA | 46.02 | 46.02 | 46.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.