GlobalHigh GHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal High GHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalHigh Strong Daily Stock price targets for GlobalHigh GHYG are 45.38 and 45.45 | Daily Target 1 | 45.32 | | Daily Target 2 | 45.36 | | Daily Target 3 | 45.386666666667 | | Daily Target 4 | 45.43 | | Daily Target 5 | 45.46 |
Daily price and volume Global High
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.41 (0.15%) |
45.41 |
45.34 - 45.41 |
0.0842 times |
Thu 29 May 2025 |
45.34 (0.29%) |
45.38 |
45.29 - 45.40 |
0.2901 times |
Wed 28 May 2025 |
45.21 (-0.11%) |
45.27 |
45.14 - 45.27 |
0.0917 times |
Tue 27 May 2025 |
45.26 (0.69%) |
45.27 |
45.23 - 45.29 |
0.1516 times |
Fri 23 May 2025 |
44.95 (-0.02%) |
44.95 |
44.95 - 45.11 |
0.1048 times |
Thu 22 May 2025 |
44.96 (-0.13%) |
45.00 |
44.91 - 45.06 |
0.423 times |
Wed 21 May 2025 |
45.02 (-0.35%) |
45.14 |
44.96 - 45.24 |
2.7681 times |
Tue 20 May 2025 |
45.18 (0.2%) |
45.11 |
45.11 - 45.22 |
2.3788 times |
Mon 19 May 2025 |
45.09 (-0.02%) |
45.09 |
45.00 - 45.22 |
3.324 times |
Fri 16 May 2025 |
45.10 (-0.09%) |
45.21 |
45.10 - 45.23 |
0.3837 times |
Thu 15 May 2025 |
45.14 (0.11%) |
45.02 |
45.00 - 45.14 |
0.146 times |
Weekly price and charts GlobalHigh Strong weekly Stock price targets for GlobalHigh GHYG are 45.28 and 45.55 | Weekly Target 1 | 45.05 | | Weekly Target 2 | 45.23 | | Weekly Target 3 | 45.32 | | Weekly Target 4 | 45.5 | | Weekly Target 5 | 45.59 |
Weekly price and volumes for Global High
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.41 (1.02%) |
45.27 |
45.14 - 45.41 |
0.3107 times |
Fri 23 May 2025 |
44.95 (-0.33%) |
45.09 |
44.91 - 45.24 |
4.5266 times |
Fri 16 May 2025 |
45.10 (0.36%) |
45.02 |
44.93 - 45.25 |
0.5291 times |
Fri 09 May 2025 |
44.94 (0.38%) |
44.88 |
44.75 - 44.98 |
0.8869 times |
Fri 02 May 2025 |
44.77 (-0.91%) |
45.21 |
44.68 - 45.21 |
1.0855 times |
Fri 25 April 2025 |
45.18 (1.35%) |
44.53 |
44.41 - 45.21 |
1.0978 times |
Thu 17 April 2025 |
44.58 (0.38%) |
44.29 |
44.29 - 44.73 |
1.2509 times |
Wed 16 April 2025 |
44.41 (0%) |
44.29 |
44.29 - 44.49 |
0 times |
Wed 16 April 2025 |
44.41 (0%) |
44.29 |
44.29 - 44.49 |
0 times |
Wed 16 April 2025 |
44.41 (1.25%) |
44.13 |
44.11 - 44.49 |
0.3125 times |
Fri 11 April 2025 |
43.86 (1.01%) |
42.91 |
42.22 - 44.00 |
2.2558 times |
Monthly price and charts GlobalHigh Strong monthly Stock price targets for GlobalHigh GHYG are 45.05 and 45.78 | Monthly Target 1 | 44.44 | | Monthly Target 2 | 44.92 | | Monthly Target 3 | 45.166666666667 | | Monthly Target 4 | 45.65 | | Monthly Target 5 | 45.9 |
Monthly price and volumes Global High
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.41 (0.82%) |
44.87 |
44.68 - 45.41 |
1.9557 times |
Wed 30 April 2025 |
45.04 (1.08%) |
44.38 |
42.22 - 45.21 |
2.268 times |
Mon 31 March 2025 |
44.56 (-0.74%) |
44.75 |
44.32 - 45.00 |
1.3184 times |
Fri 28 February 2025 |
44.89 (0.63%) |
44.20 |
44.20 - 44.99 |
0.8057 times |
Fri 31 January 2025 |
44.61 (1.23%) |
44.15 |
43.70 - 44.76 |
0.5508 times |
Tue 31 December 2024 |
44.07 (-1.34%) |
44.73 |
43.84 - 44.98 |
0.3888 times |
Tue 26 November 2024 |
44.67 (-0.6%) |
44.82 |
44.52 - 45.04 |
0.6872 times |
Thu 31 October 2024 |
44.94 (-1.83%) |
45.43 |
44.76 - 45.55 |
0.6903 times |
Mon 30 September 2024 |
45.78 (1.33%) |
44.99 |
44.65 - 45.88 |
0.6 times |
Fri 30 August 2024 |
45.18 (1.39%) |
44.39 |
43.67 - 45.41 |
0.7351 times |
Wed 31 July 2024 |
44.56 (1.94%) |
43.68 |
43.54 - 44.56 |
0.5604 times |
DMA SMA EMA moving averages of Global High GHYG
DMA (daily moving average) of Global High GHYG
| DMA period | DMA value | | 5 day DMA | 45.23 | | 12 day DMA | 45.15 | | 20 day DMA | 45.05 | | 35 day DMA | 44.89 | | 50 day DMA | 44.67 | | 100 day DMA | 44.62 | | 150 day DMA | 44.62 | | 200 day DMA | 44.76 | EMA (exponential moving average) of Global High GHYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.27 | 45.2 | 45.13 | | 12 day EMA | 45.16 | 45.12 | 45.08 | | 20 day EMA | 45.07 | 45.03 | 45 | | 35 day EMA | 44.9 | 44.87 | 44.84 | | 50 day EMA | 44.73 | 44.7 | 44.67 |
SMA (simple moving average) of Global High GHYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.23 | 45.14 | 45.08 | | 12 day SMA | 45.15 | 45.13 | 45.1 | | 20 day SMA | 45.05 | 45.02 | 45 | | 35 day SMA | 44.89 | 44.85 | 44.8 | | 50 day SMA | 44.67 | 44.66 | 44.65 | | 100 day SMA | 44.62 | 44.61 | 44.6 | | 150 day SMA | 44.62 | 44.62 | 44.62 | | 200 day SMA | 44.76 | 44.76 | 44.75 |
|
|
