InnovatorS POCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S POCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS POCT are 37.84 and 38.16 | Daily Target 1 | 37.78 | | Daily Target 2 | 37.9 | | Daily Target 3 | 38.1 | | Daily Target 4 | 38.22 | | Daily Target 5 | 38.42 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
38.02 (-0.11%) |
38.03 |
37.98 - 38.30 |
0.2822 times |
Mon 14 April 2025 |
38.06 (0.63%) |
38.11 |
37.91 - 38.31 |
0.5259 times |
Fri 11 April 2025 |
37.82 (0.99%) |
37.45 |
37.25 - 37.95 |
0.5805 times |
Thu 10 April 2025 |
37.45 (-2.32%) |
37.78 |
36.91 - 37.87 |
0.4337 times |
Wed 09 April 2025 |
38.34 (5.47%) |
36.31 |
36.31 - 38.34 |
2.3521 times |
Tue 08 April 2025 |
36.35 (-1.22%) |
37.42 |
36.15 - 37.56 |
1.5147 times |
Mon 07 April 2025 |
36.80 (0.16%) |
36.08 |
35.80 - 36.98 |
1.2673 times |
Fri 04 April 2025 |
36.74 (-3.32%) |
37.57 |
36.74 - 37.58 |
0.651 times |
Thu 03 April 2025 |
38.00 (-2.99%) |
38.20 |
38.00 - 38.51 |
0.4601 times |
Wed 02 April 2025 |
39.17 (0.51%) |
38.80 |
38.80 - 39.22 |
1.9324 times |
Tue 01 April 2025 |
38.97 (0.31%) |
38.88 |
38.67 - 39.03 |
1.8562 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS POCT are 37.77 and 38.17 | Weekly Target 1 | 37.68 | | Weekly Target 2 | 37.85 | | Weekly Target 3 | 38.08 | | Weekly Target 4 | 38.25 | | Weekly Target 5 | 38.48 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
38.02 (0.53%) |
38.11 |
37.91 - 38.31 |
0.2257 times |
Fri 11 April 2025 |
37.82 (2.94%) |
36.08 |
35.80 - 38.34 |
1.7167 times |
Fri 04 April 2025 |
36.74 (-5.11%) |
38.49 |
36.74 - 39.22 |
1.5389 times |
Fri 28 March 2025 |
38.72 (-0.79%) |
39.40 |
38.72 - 39.52 |
0.718 times |
Fri 21 March 2025 |
39.03 (0.13%) |
38.99 |
38.84 - 39.29 |
0.9181 times |
Fri 14 March 2025 |
38.98 (-1.12%) |
39.10 |
38.45 - 39.11 |
1.7695 times |
Fri 07 March 2025 |
39.42 (-1.4%) |
40.10 |
39.04 - 40.10 |
1.4313 times |
Fri 28 February 2025 |
39.98 (-0.37%) |
40.20 |
39.61 - 40.24 |
0.6134 times |
Fri 21 February 2025 |
40.13 (-0.77%) |
39.02 |
39.02 - 40.57 |
0.6226 times |
Fri 14 February 2025 |
40.44 (0.62%) |
40.28 |
40.15 - 40.47 |
0.4458 times |
Fri 07 February 2025 |
40.19 (0.25%) |
39.84 |
39.79 - 40.37 |
0.5711 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS POCT are 35.2 and 38.62 | Monthly Target 1 | 34.26 | | Monthly Target 2 | 36.14 | | Monthly Target 3 | 37.68 | | Monthly Target 4 | 39.56 | | Monthly Target 5 | 41.1 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
38.02 (-2.14%) |
38.88 |
35.80 - 39.22 |
0.5427 times |
Mon 31 March 2025 |
38.85 (-2.83%) |
40.10 |
38.45 - 40.10 |
0.821 times |
Fri 28 February 2025 |
39.98 (-0.27%) |
39.84 |
39.02 - 40.57 |
0.3694 times |
Fri 31 January 2025 |
40.09 (1.34%) |
39.60 |
39.18 - 40.37 |
1.0616 times |
Tue 31 December 2024 |
39.56 (-0.5%) |
40.06 |
39.23 - 40.10 |
0.3168 times |
Tue 26 November 2024 |
39.76 (2.79%) |
38.88 |
38.76 - 39.82 |
0.7438 times |
Thu 31 October 2024 |
38.68 (-0.69%) |
39.02 |
38.63 - 39.67 |
3.6355 times |
Mon 30 September 2024 |
38.95 (0.36%) |
38.73 |
38.70 - 39.04 |
1.5893 times |
Fri 30 August 2024 |
38.81 (0.73%) |
38.45 |
35.52 - 38.81 |
0.617 times |
Wed 31 July 2024 |
38.53 (0.63%) |
37.69 |
37.69 - 38.53 |
0.3029 times |
Fri 28 June 2024 |
38.29 (0.76%) |
38.02 |
37.96 - 38.34 |
0.3793 times |
DMA SMA EMA moving averages of Innovator S POCT
DMA (daily moving average) of Innovator S POCT
| DMA period | DMA value | | 5 day DMA | 37.94 | | 12 day DMA | 37.88 | | 20 day DMA | 38.36 | | 35 day DMA | 38.8 | | 50 day DMA | 39.24 | | 100 day DMA | 39.51 | | 150 day DMA | 39.33 | | 200 day DMA | 39.11 | EMA (exponential moving average) of Innovator S POCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.85 | 37.77 | 37.63 | | 12 day EMA | 37.98 | 37.97 | 37.95 | | 20 day EMA | 38.24 | 38.26 | 38.28 | | 35 day EMA | 38.71 | 38.75 | 38.79 | | 50 day EMA | 39.18 | 39.23 | 39.28 |
SMA (simple moving average) of Innovator S POCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.94 | 37.6 | 37.35 | | 12 day SMA | 37.88 | 37.94 | 38.04 | | 20 day SMA | 38.36 | 38.41 | 38.43 | | 35 day SMA | 38.8 | 38.86 | 38.93 | | 50 day SMA | 39.24 | 39.29 | 39.33 | | 100 day SMA | 39.51 | 39.52 | 39.54 | | 150 day SMA | 39.33 | 39.34 | 39.34 | | 200 day SMA | 39.11 | 39.11 | 39.11 |
|
|
