Login or Join
HomepageInnovatorS POCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S POCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS POCT are 43.68 and 44.13
| Daily Target 1 | 43.6 |
| Daily Target 2 | 43.76 |
| Daily Target 3 | 44.053333333333 |
| Daily Target 4 | 44.21 |
| Daily Target 5 | 44.5 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.91 (-0.79%) | 44.29 | 43.90 - 44.35 | 0.2395 times | Wed 11 February 2026 | 44.26 (0%) | 44.38 | 44.20 - 44.41 | 0.2074 times | Tue 10 February 2026 | 44.26 (-0.14%) | 44.35 | 44.26 - 44.41 | 0.3879 times | Mon 09 February 2026 | 44.32 (0.09%) | 44.15 | 44.15 - 44.39 | 0.3935 times | Fri 06 February 2026 | 44.28 (1.17%) | 44.03 | 44.00 - 44.30 | 0.3058 times | Thu 05 February 2026 | 43.77 (-0.59%) | 43.95 | 43.72 - 43.98 | 0.6766 times | Wed 04 February 2026 | 44.03 (-0.29%) | 44.16 | 43.98 - 44.29 | 0.5222 times | Tue 03 February 2026 | 44.16 (-0.38%) | 44.45 | 44.00 - 44.45 | 0.5285 times | Mon 02 February 2026 | 44.33 (0.32%) | 44.12 | 44.12 - 44.39 | 6.0518 times | Fri 30 January 2026 | 44.19 (-0.23%) | 44.30 | 44.10 - 44.30 | 0.6867 times | Thu 29 January 2026 | 44.29 (-0.02%) | 44.31 | 43.98 - 44.31 | 0.6725 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS POCT are 43.65 and 44.16
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 44.073333333333 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.91 (-0.84%) | 44.15 | 43.90 - 44.41 | 0.4344 times | Fri 06 February 2026 | 44.28 (0.2%) | 44.12 | 43.72 - 44.45 | 2.8592 times | Fri 30 January 2026 | 44.19 (0.09%) | 44.18 | 43.98 - 44.40 | 1.0277 times | Fri 23 January 2026 | 44.15 (-0.18%) | 43.94 | 43.72 - 44.25 | 0.7119 times | Fri 16 January 2026 | 44.23 (0%) | 44.12 | 44.04 - 44.37 | 0.5716 times | Fri 09 January 2026 | 44.23 (0.75%) | 44.05 | 44.01 - 44.28 | 0.6641 times | Fri 02 January 2026 | 43.90 (-0.48%) | 44.03 | 43.80 - 44.10 | 1.3254 times | Fri 26 December 2025 | 44.11 (0.68%) | 43.89 | 43.88 - 44.15 | 0.4022 times | Fri 19 December 2025 | 43.81 (0.34%) | 43.74 | 43.37 - 43.85 | 0.7971 times | Fri 12 December 2025 | 43.66 (-0.21%) | 43.75 | 43.62 - 43.92 | 1.2065 times | Fri 05 December 2025 | 43.75 (0.18%) | 43.53 | 43.50 - 43.81 | 0.9436 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS POCT are 43.45 and 44.18
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 43.6 |
| Monthly Target 3 | 44.026666666667 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.91 (-0.63%) | 44.12 | 43.72 - 44.45 | 0.418 times | Fri 30 January 2026 | 44.19 (0.84%) | 43.96 | 43.72 - 44.40 | 0.5193 times | Wed 31 December 2025 | 43.82 (0.34%) | 43.53 | 43.37 - 44.15 | 0.4517 times | Fri 28 November 2025 | 43.67 (0.48%) | 43.22 | 42.54 - 43.88 | 0.8631 times | Fri 31 October 2025 | 43.46 (0.84%) | 43.04 | 42.56 - 44.11 | 3.2492 times | Tue 30 September 2025 | 43.10 (1.39%) | 42.38 | 42.21 - 43.17 | 2.104 times | Fri 29 August 2025 | 42.51 (1.43%) | 41.76 | 41.45 - 42.63 | 0.6492 times | Thu 31 July 2025 | 41.91 (1.48%) | 41.21 | 41.21 - 42.19 | 0.7176 times | Mon 30 June 2025 | 41.30 (2.92%) | 40.08 | 40.08 - 41.36 | 0.3998 times | Fri 30 May 2025 | 40.13 (3.61%) | 38.94 | 38.81 - 40.51 | 0.6281 times | Wed 30 April 2025 | 38.73 (-0.31%) | 38.88 | 35.80 - 39.22 | 0.6434 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS POCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S POCT
DMA (daily moving average) of Innovator S POCT
| DMA period | DMA value |
| 5 day DMA | 44.21 |
| 12 day DMA | 44.18 |
| 20 day DMA | 44.16 |
| 35 day DMA | 44.13 |
| 50 day DMA | 44 |
| 100 day DMA | 43.6 |
| 150 day DMA | 43.14 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Innovator S POCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 44.23 | 44.21 |
| 12 day EMA | 44.15 | 44.19 | 44.18 |
| 20 day EMA | 44.14 | 44.16 | 44.15 |
| 35 day EMA | 44.06 | 44.07 | 44.06 |
| 50 day EMA | 43.97 | 43.97 | 43.96 |
SMA (simple moving average) of Innovator S POCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.21 | 44.18 | 44.13 |
| 12 day SMA | 44.18 | 44.21 | 44.21 |
| 20 day SMA | 44.16 | 44.17 | 44.17 |
| 35 day SMA | 44.13 | 44.13 | 44.12 |
| 50 day SMA | 44 | 43.99 | 43.98 |
| 100 day SMA | 43.6 | 43.59 | 43.57 |
| 150 day SMA | 43.14 | 43.13 | 43.11 |
| 200 day SMA | 42.41 | 42.38 | 42.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.