InnovatorS POCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S POCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS POCT are 40.33 and 40.56 | Daily Target 1 | 40.28 | | Daily Target 2 | 40.37 | | Daily Target 3 | 40.513333333333 | | Daily Target 4 | 40.6 | | Daily Target 5 | 40.74 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
40.45 (0%) |
40.47 |
40.43 - 40.66 |
0.9137 times |
Tue 17 June 2025 |
40.45 (0.15%) |
40.57 |
40.43 - 40.67 |
0.5381 times |
Fri 13 June 2025 |
40.39 (-0.69%) |
40.45 |
40.36 - 40.60 |
1.3453 times |
Thu 12 June 2025 |
40.67 (0.22%) |
40.64 |
40.61 - 40.69 |
0.8464 times |
Wed 11 June 2025 |
40.58 (-0.2%) |
40.69 |
40.53 - 40.74 |
0.6614 times |
Tue 10 June 2025 |
40.66 (0.32%) |
40.52 |
40.52 - 40.69 |
0.852 times |
Mon 09 June 2025 |
40.53 (-0.1%) |
40.57 |
40.49 - 40.60 |
2.0824 times |
Fri 06 June 2025 |
40.57 (0.77%) |
40.53 |
40.46 - 40.62 |
1.278 times |
Thu 05 June 2025 |
40.26 (-0.42%) |
40.41 |
40.23 - 40.50 |
0.9193 times |
Wed 04 June 2025 |
40.43 (-0.05%) |
40.46 |
40.38 - 40.49 |
0.5633 times |
Tue 03 June 2025 |
40.45 (0.52%) |
40.30 |
40.22 - 40.58 |
2.7691 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS POCT are 40.32 and 40.56 | Weekly Target 1 | 40.28 | | Weekly Target 2 | 40.36 | | Weekly Target 3 | 40.516666666667 | | Weekly Target 4 | 40.6 | | Weekly Target 5 | 40.76 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
40.45 (0.15%) |
40.57 |
40.43 - 40.67 |
0.1967 times |
Fri 13 June 2025 |
40.39 (-0.44%) |
40.57 |
40.36 - 40.74 |
0.7841 times |
Fri 06 June 2025 |
40.57 (1.1%) |
40.08 |
40.08 - 40.62 |
1.5879 times |
Fri 30 May 2025 |
40.13 (1.16%) |
40.05 |
39.92 - 40.30 |
0.2821 times |
Fri 23 May 2025 |
39.67 (-1.56%) |
39.98 |
39.55 - 40.46 |
0.6721 times |
Fri 16 May 2025 |
40.30 (3.07%) |
39.67 |
39.63 - 40.51 |
4.0215 times |
Fri 09 May 2025 |
39.10 (-0.46%) |
39.14 |
38.81 - 39.39 |
0.6839 times |
Fri 02 May 2025 |
39.28 (1.63%) |
38.75 |
38.32 - 39.32 |
1.0408 times |
Fri 25 April 2025 |
38.65 (2.77%) |
37.43 |
37.00 - 38.65 |
0.5154 times |
Thu 17 April 2025 |
37.61 (0%) |
37.77 |
37.38 - 37.96 |
0.2156 times |
Wed 16 April 2025 |
37.61 (0%) |
37.77 |
37.38 - 37.96 |
0 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS POCT are 40.27 and 40.93 | Monthly Target 1 | 39.76 | | Monthly Target 2 | 40.11 | | Monthly Target 3 | 40.423333333333 | | Monthly Target 4 | 40.77 | | Monthly Target 5 | 41.08 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
40.45 (0.8%) |
40.08 |
40.08 - 40.74 |
0.2852 times |
Fri 30 May 2025 |
40.13 (3.61%) |
38.94 |
38.81 - 40.51 |
0.6701 times |
Wed 30 April 2025 |
38.73 (-0.31%) |
38.88 |
35.80 - 39.22 |
0.6864 times |
Mon 31 March 2025 |
38.85 (-2.83%) |
40.10 |
38.45 - 40.10 |
0.8038 times |
Fri 28 February 2025 |
39.98 (-0.27%) |
39.84 |
39.02 - 40.57 |
0.3616 times |
Fri 31 January 2025 |
40.09 (1.34%) |
39.60 |
39.18 - 40.37 |
1.0393 times |
Tue 31 December 2024 |
39.56 (-0.5%) |
40.06 |
39.23 - 40.10 |
0.3102 times |
Tue 26 November 2024 |
39.76 (2.79%) |
38.88 |
38.76 - 39.82 |
0.7282 times |
Thu 31 October 2024 |
38.68 (-0.69%) |
39.02 |
38.63 - 39.67 |
3.5592 times |
Mon 30 September 2024 |
38.95 (0.36%) |
38.73 |
38.70 - 39.04 |
1.556 times |
Fri 30 August 2024 |
38.81 (0.73%) |
38.45 |
35.52 - 38.81 |
0.6041 times |
DMA SMA EMA moving averages of Innovator S POCT
DMA (daily moving average) of Innovator S POCT
| DMA period | DMA value | | 5 day DMA | 40.51 | | 12 day DMA | 40.47 | | 20 day DMA | 40.29 | | 35 day DMA | 39.92 | | 50 day DMA | 39.31 | | 100 day DMA | 39.39 | | 150 day DMA | 39.49 | | 200 day DMA | 39.35 | EMA (exponential moving average) of Innovator S POCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.48 | 40.5 | 40.52 | | 12 day EMA | 40.42 | 40.42 | 40.41 | | 20 day EMA | 40.23 | 40.21 | 40.19 | | 35 day EMA | 39.76 | 39.72 | 39.68 | | 50 day EMA | 39.27 | 39.22 | 39.17 |
SMA (simple moving average) of Innovator S POCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.51 | 40.55 | 40.57 | | 12 day SMA | 40.47 | 40.45 | 40.42 | | 20 day SMA | 40.29 | 40.28 | 40.27 | | 35 day SMA | 39.92 | 39.87 | 39.82 | | 50 day SMA | 39.31 | 39.23 | 39.16 | | 100 day SMA | 39.39 | 39.39 | 39.38 | | 150 day SMA | 39.49 | 39.48 | 39.47 | | 200 day SMA | 39.35 | 39.34 | 39.33 |
|
|
