InnovatorS POCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S POCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS POCT are 43.27 and 43.49 | Daily Target 1 | 43.23 | | Daily Target 2 | 43.31 | | Daily Target 3 | 43.453333333333 | | Daily Target 4 | 43.53 | | Daily Target 5 | 43.67 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
43.38 (-0.48%) |
43.47 |
43.38 - 43.60 |
0.9136 times |
Wed 29 October 2025 |
43.59 (-0.16%) |
43.64 |
43.52 - 43.72 |
1.0527 times |
Tue 28 October 2025 |
43.66 (0.11%) |
43.69 |
43.63 - 43.72 |
1.0346 times |
Mon 27 October 2025 |
43.61 (0.32%) |
43.53 |
43.53 - 43.70 |
0.849 times |
Fri 24 October 2025 |
43.47 (0.37%) |
43.39 |
43.39 - 43.51 |
0.5935 times |
Thu 23 October 2025 |
43.31 (0.3%) |
43.17 |
43.17 - 43.35 |
0.706 times |
Wed 22 October 2025 |
43.18 (-0.25%) |
43.33 |
43.01 - 43.33 |
0.9752 times |
Tue 21 October 2025 |
43.29 (0.02%) |
43.30 |
43.19 - 43.33 |
0.83 times |
Mon 20 October 2025 |
43.28 (0.58%) |
43.15 |
43.15 - 43.31 |
2.031 times |
Fri 17 October 2025 |
43.03 (0.44%) |
42.89 |
42.80 - 43.08 |
1.0144 times |
Thu 16 October 2025 |
42.84 (-0.42%) |
43.12 |
42.75 - 43.14 |
0.9385 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS POCT are 43.21 and 43.55 | Weekly Target 1 | 43.15 | | Weekly Target 2 | 43.27 | | Weekly Target 3 | 43.493333333333 | | Weekly Target 4 | 43.61 | | Weekly Target 5 | 43.83 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
43.38 (-0.21%) |
43.53 |
43.38 - 43.72 |
0.6481 times |
Fri 24 October 2025 |
43.47 (1.02%) |
43.15 |
43.01 - 43.51 |
0.8646 times |
Fri 17 October 2025 |
43.03 (0.91%) |
42.92 |
42.56 - 43.20 |
0.8232 times |
Fri 10 October 2025 |
42.64 (-1.2%) |
43.27 |
42.61 - 44.11 |
1.2762 times |
Fri 03 October 2025 |
43.16 (0.3%) |
43.11 |
43.02 - 43.39 |
5.2296 times |
Fri 26 September 2025 |
43.03 (0.09%) |
42.95 |
42.95 - 43.13 |
0.3503 times |
Fri 19 September 2025 |
42.99 (0.33%) |
42.92 |
42.84 - 43.00 |
0.2543 times |
Fri 12 September 2025 |
42.85 (0.52%) |
42.77 |
42.65 - 42.92 |
0.2397 times |
Fri 05 September 2025 |
42.63 (0.28%) |
42.38 |
42.21 - 42.72 |
0.2736 times |
Fri 29 August 2025 |
42.51 (0%) |
42.63 |
42.45 - 42.63 |
0.0404 times |
Fri 29 August 2025 |
42.51 (0.14%) |
42.40 |
42.40 - 42.63 |
0.3609 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS POCT are 42.97 and 44.52 | Monthly Target 1 | 41.8 | | Monthly Target 2 | 42.59 | | Monthly Target 3 | 43.35 | | Monthly Target 4 | 44.14 | | Monthly Target 5 | 44.9 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
43.38 (0.65%) |
43.04 |
42.56 - 44.11 |
2.6274 times |
Tue 30 September 2025 |
43.10 (1.39%) |
42.38 |
42.21 - 43.17 |
2.152 times |
Fri 29 August 2025 |
42.51 (1.43%) |
41.76 |
41.45 - 42.63 |
0.664 times |
Thu 31 July 2025 |
41.91 (1.48%) |
41.21 |
41.21 - 42.19 |
0.734 times |
Mon 30 June 2025 |
41.30 (2.92%) |
40.08 |
40.08 - 41.36 |
0.4089 times |
Fri 30 May 2025 |
40.13 (3.61%) |
38.94 |
38.81 - 40.51 |
0.6424 times |
Wed 30 April 2025 |
38.73 (-0.31%) |
38.88 |
35.80 - 39.22 |
0.658 times |
Mon 31 March 2025 |
38.85 (-2.83%) |
40.10 |
38.45 - 40.10 |
0.7705 times |
Fri 28 February 2025 |
39.98 (-0.27%) |
39.84 |
39.02 - 40.57 |
0.3466 times |
Fri 31 January 2025 |
40.09 (1.34%) |
39.60 |
39.18 - 40.37 |
0.9963 times |
Tue 31 December 2024 |
39.56 (-0.5%) |
40.06 |
39.23 - 40.10 |
0.2973 times |
DMA SMA EMA moving averages of Innovator S POCT
DMA (daily moving average) of Innovator S POCT
| DMA period | DMA value | | 5 day DMA | 43.54 | | 12 day DMA | 43.31 | | 20 day DMA | 43.21 | | 35 day DMA | 43.13 | | 50 day DMA | 42.96 | | 100 day DMA | 42.26 | | 150 day DMA | 41.15 | | 200 day DMA | 40.81 | EMA (exponential moving average) of Innovator S POCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.47 | 43.52 | 43.49 | | 12 day EMA | 43.35 | 43.34 | 43.3 | | 20 day EMA | 43.26 | 43.25 | 43.21 | | 35 day EMA | 43.11 | 43.09 | 43.06 | | 50 day EMA | 42.97 | 42.95 | 42.92 |
SMA (simple moving average) of Innovator S POCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.54 | 43.53 | 43.45 | | 12 day SMA | 43.31 | 43.27 | 43.21 | | 20 day SMA | 43.21 | 43.2 | 43.18 | | 35 day SMA | 43.13 | 43.11 | 43.09 | | 50 day SMA | 42.96 | 42.94 | 42.91 | | 100 day SMA | 42.26 | 42.23 | 42.2 | | 150 day SMA | 41.15 | 41.12 | 41.09 | | 200 day SMA | 40.81 | 40.79 | 40.77 |
|
|
