InnovatorS POCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S POCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS POCT are 39.9 and 40.16 | Daily Target 1 | 39.82 | | Daily Target 2 | 39.98 | | Daily Target 3 | 40.083333333333 | | Daily Target 4 | 40.24 | | Daily Target 5 | 40.34 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.13 (0.02%) |
40.15 |
39.93 - 40.19 |
0.2917 times |
Thu 29 May 2025 |
40.12 (0.17%) |
40.30 |
40.00 - 40.30 |
0.1494 times |
Wed 28 May 2025 |
40.05 (-0.35%) |
40.10 |
40.01 - 40.20 |
0.1873 times |
Tue 27 May 2025 |
40.19 (1.31%) |
40.05 |
39.92 - 40.23 |
0.132 times |
Fri 23 May 2025 |
39.67 (-0.55%) |
39.55 |
39.55 - 39.80 |
0.3992 times |
Thu 22 May 2025 |
39.89 (0.05%) |
39.79 |
39.79 - 40.00 |
0.2897 times |
Wed 21 May 2025 |
39.87 (-0.8%) |
40.15 |
39.80 - 40.25 |
0.3777 times |
Tue 20 May 2025 |
40.19 (-0.2%) |
40.26 |
40.07 - 40.46 |
0.3859 times |
Mon 19 May 2025 |
40.27 (-0.07%) |
39.98 |
39.98 - 40.35 |
0.3593 times |
Fri 16 May 2025 |
40.30 (0.37%) |
40.20 |
40.08 - 40.31 |
7.4278 times |
Thu 15 May 2025 |
40.15 (0.27%) |
39.88 |
39.88 - 40.15 |
0.2712 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS POCT are 40.03 and 40.41 | Weekly Target 1 | 39.74 | | Weekly Target 2 | 39.93 | | Weekly Target 3 | 40.116666666667 | | Weekly Target 4 | 40.31 | | Weekly Target 5 | 40.5 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.13 (1.16%) |
40.05 |
39.92 - 40.30 |
0.3637 times |
Fri 23 May 2025 |
39.67 (-1.56%) |
39.98 |
39.55 - 40.46 |
0.8664 times |
Fri 16 May 2025 |
40.30 (3.07%) |
39.67 |
39.63 - 40.51 |
5.1841 times |
Fri 09 May 2025 |
39.10 (-0.46%) |
39.14 |
38.81 - 39.39 |
0.8815 times |
Fri 02 May 2025 |
39.28 (1.63%) |
38.75 |
38.32 - 39.32 |
1.3417 times |
Fri 25 April 2025 |
38.65 (2.77%) |
37.43 |
37.00 - 38.65 |
0.6644 times |
Thu 17 April 2025 |
37.61 (0%) |
37.77 |
37.38 - 37.96 |
0.2779 times |
Wed 16 April 2025 |
37.61 (0%) |
37.77 |
37.38 - 37.96 |
0 times |
Wed 16 April 2025 |
37.61 (0%) |
37.77 |
37.38 - 37.96 |
0 times |
Wed 16 April 2025 |
37.61 (-0.56%) |
38.11 |
37.38 - 38.31 |
0.4205 times |
Fri 11 April 2025 |
37.82 (2.94%) |
36.08 |
35.80 - 38.34 |
3.1987 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS POCT are 39.47 and 41.17 | Monthly Target 1 | 38.12 | | Monthly Target 2 | 39.12 | | Monthly Target 3 | 39.816666666667 | | Monthly Target 4 | 40.82 | | Monthly Target 5 | 41.52 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.13 (3.61%) |
38.94 |
38.81 - 40.51 |
0.6494 times |
Wed 30 April 2025 |
38.73 (-0.31%) |
38.88 |
35.80 - 39.22 |
0.6652 times |
Mon 31 March 2025 |
38.85 (-2.83%) |
40.10 |
38.45 - 40.10 |
0.7789 times |
Fri 28 February 2025 |
39.98 (-0.27%) |
39.84 |
39.02 - 40.57 |
0.3504 times |
Fri 31 January 2025 |
40.09 (1.34%) |
39.60 |
39.18 - 40.37 |
1.0072 times |
Tue 31 December 2024 |
39.56 (-0.5%) |
40.06 |
39.23 - 40.10 |
0.3006 times |
Tue 26 November 2024 |
39.76 (2.79%) |
38.88 |
38.76 - 39.82 |
0.7057 times |
Thu 31 October 2024 |
38.68 (-0.69%) |
39.02 |
38.63 - 39.67 |
3.4492 times |
Mon 30 September 2024 |
38.95 (0.36%) |
38.73 |
38.70 - 39.04 |
1.5079 times |
Fri 30 August 2024 |
38.81 (0.73%) |
38.45 |
35.52 - 38.81 |
0.5854 times |
Wed 31 July 2024 |
38.53 (0.63%) |
37.69 |
37.69 - 38.53 |
0.2873 times |
DMA SMA EMA moving averages of Innovator S POCT
DMA (daily moving average) of Innovator S POCT
| DMA period | DMA value | | 5 day DMA | 40.03 | | 12 day DMA | 40.07 | | 20 day DMA | 39.76 | | 35 day DMA | 39.04 | | 50 day DMA | 38.8 | | 100 day DMA | 39.31 | | 150 day DMA | 39.38 | | 200 day DMA | 39.23 | EMA (exponential moving average) of Innovator S POCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.07 | 40.04 | 40 | | 12 day EMA | 39.94 | 39.9 | 39.86 | | 20 day EMA | 39.71 | 39.67 | 39.62 | | 35 day EMA | 39.37 | 39.33 | 39.28 | | 50 day EMA | 38.95 | 38.9 | 38.85 |
SMA (simple moving average) of Innovator S POCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.03 | 39.98 | 39.93 | | 12 day SMA | 40.07 | 40.06 | 40.03 | | 20 day SMA | 39.76 | 39.69 | 39.62 | | 35 day SMA | 39.04 | 38.97 | 38.9 | | 50 day SMA | 38.8 | 38.78 | 38.76 | | 100 day SMA | 39.31 | 39.3 | 39.3 | | 150 day SMA | 39.38 | 39.37 | 39.37 | | 200 day SMA | 39.23 | 39.22 | 39.21 |
|
|
