Login or Join
HomepageInnovatorS POCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S POCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS POCT are 44.1 and 44.38
| Daily Target 1 | 43.87 |
| Daily Target 2 | 44.05 |
| Daily Target 3 | 44.153333333333 |
| Daily Target 4 | 44.33 |
| Daily Target 5 | 44.43 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.22 (0.32%) | 43.98 | 43.98 - 44.26 | 0.8079 times | Thu 19 February 2026 | 44.08 (-0.18%) | 43.94 | 43.94 - 44.15 | 0.8218 times | Wed 18 February 2026 | 44.16 (0.34%) | 44.10 | 44.04 - 44.25 | 0.7801 times | Tue 17 February 2026 | 44.01 (0.23%) | 43.87 | 43.73 - 44.08 | 1.3011 times | Fri 13 February 2026 | 43.91 (0%) | 43.91 | 43.87 - 44.12 | 1.4343 times | Fri 13 February 2026 | 43.91 (0%) | 43.91 | 43.87 - 44.12 | 1.4326 times | Thu 12 February 2026 | 43.91 (-0.79%) | 44.29 | 43.90 - 44.35 | 0.6672 times | Wed 11 February 2026 | 44.26 (0%) | 44.38 | 44.20 - 44.41 | 0.5778 times | Tue 10 February 2026 | 44.26 (-0.14%) | 44.35 | 44.26 - 44.41 | 1.0809 times | Mon 09 February 2026 | 44.32 (0.09%) | 44.15 | 44.15 - 44.39 | 1.0965 times | Fri 06 February 2026 | 44.28 (1.17%) | 44.03 | 44.00 - 44.30 | 0.8521 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS POCT are 43.98 and 44.51
| Weekly Target 1 | 43.54 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 44.07 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.22 (0.71%) | 43.87 | 43.73 - 44.26 | 0.5333 times | Fri 13 February 2026 | 43.91 (0%) | 43.91 | 43.87 - 44.12 | 0.2061 times | Fri 13 February 2026 | 43.91 (-0.84%) | 44.15 | 43.87 - 44.41 | 0.6978 times | Fri 06 February 2026 | 44.28 (0.2%) | 44.12 | 43.72 - 44.45 | 3.2376 times | Fri 30 January 2026 | 44.19 (0.09%) | 44.18 | 43.98 - 44.40 | 1.1637 times | Fri 23 January 2026 | 44.15 (-0.18%) | 43.94 | 43.72 - 44.25 | 0.8061 times | Fri 16 January 2026 | 44.23 (0%) | 44.12 | 44.04 - 44.37 | 0.6472 times | Fri 09 January 2026 | 44.23 (0.75%) | 44.05 | 44.01 - 44.28 | 0.752 times | Fri 02 January 2026 | 43.90 (-0.48%) | 44.03 | 43.80 - 44.10 | 1.5008 times | Fri 26 December 2025 | 44.11 (0.68%) | 43.89 | 43.88 - 44.15 | 0.4554 times | Fri 19 December 2025 | 43.81 (0.34%) | 43.74 | 43.37 - 43.85 | 0.9026 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS POCT are 43.97 and 44.7
| Monthly Target 1 | 43.4 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 44.13 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.22 (0.07%) | 44.12 | 43.72 - 44.45 | 0.5185 times | Fri 30 January 2026 | 44.19 (0.84%) | 43.96 | 43.72 - 44.40 | 0.5139 times | Wed 31 December 2025 | 43.82 (0.34%) | 43.53 | 43.37 - 44.15 | 0.4469 times | Fri 28 November 2025 | 43.67 (0.48%) | 43.22 | 42.54 - 43.88 | 0.854 times | Fri 31 October 2025 | 43.46 (0.84%) | 43.04 | 42.56 - 44.11 | 3.2151 times | Tue 30 September 2025 | 43.10 (1.39%) | 42.38 | 42.21 - 43.17 | 2.082 times | Fri 29 August 2025 | 42.51 (1.43%) | 41.76 | 41.45 - 42.63 | 0.6424 times | Thu 31 July 2025 | 41.91 (1.48%) | 41.21 | 41.21 - 42.19 | 0.7101 times | Mon 30 June 2025 | 41.30 (2.92%) | 40.08 | 40.08 - 41.36 | 0.3956 times | Fri 30 May 2025 | 40.13 (3.61%) | 38.94 | 38.81 - 40.51 | 0.6215 times | Wed 30 April 2025 | 38.73 (-0.31%) | 38.88 | 35.80 - 39.22 | 0.6366 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS POCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S POCT
DMA (daily moving average) of Innovator S POCT
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 44.09 |
| 20 day DMA | 44.15 |
| 35 day DMA | 44.13 |
| 50 day DMA | 44.04 |
| 100 day DMA | 43.66 |
| 150 day DMA | 43.24 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Innovator S POCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.11 | 44.06 | 44.05 |
| 12 day EMA | 44.1 | 44.08 | 44.08 |
| 20 day EMA | 44.11 | 44.1 | 44.1 |
| 35 day EMA | 44.07 | 44.06 | 44.06 |
| 50 day EMA | 44.02 | 44.01 | 44.01 |
SMA (simple moving average) of Innovator S POCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 44.01 | 43.98 |
| 12 day SMA | 44.09 | 44.08 | 44.08 |
| 20 day SMA | 44.15 | 44.14 | 44.15 |
| 35 day SMA | 44.13 | 44.12 | 44.12 |
| 50 day SMA | 44.04 | 44.03 | 44.02 |
| 100 day SMA | 43.66 | 43.65 | 43.64 |
| 150 day SMA | 43.24 | 43.23 | 43.21 |
| 200 day SMA | 42.56 | 42.54 | 42.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.