Login or Join
HomepageInnovatorS POCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S POCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS POCT are 45.48 and 46.08
| Daily Target 1 | 45.32 |
| Daily Target 2 | 45.63 |
| Daily Target 3 | 45.92 |
| Daily Target 4 | 46.23 |
| Daily Target 5 | 46.52 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.94 (-0.17%) | 46.21 | 45.61 - 46.21 | 1.512 times | Mon 08 June 2026 | 46.02 (0.17%) | 46.07 | 46.00 - 46.14 | 0.3634 times | Fri 05 June 2026 | 45.94 (-0.91%) | 46.21 | 45.91 - 46.22 | 0.4777 times | Thu 04 June 2026 | 46.36 (0.22%) | 46.20 | 46.20 - 46.37 | 1.1642 times | Wed 03 June 2026 | 46.26 (-0.19%) | 46.30 | 46.26 - 46.32 | 0.2914 times | Tue 02 June 2026 | 46.35 (0.09%) | 46.40 | 46.29 - 46.40 | 0.5172 times | Mon 01 June 2026 | 46.31 (0.04%) | 46.24 | 46.24 - 46.38 | 2.2578 times | Fri 29 May 2026 | 46.29 (0.13%) | 46.26 | 46.26 - 46.33 | 0.3849 times | Thu 28 May 2026 | 46.23 (0.22%) | 46.19 | 46.15 - 46.28 | 2.7906 times | Wed 27 May 2026 | 46.13 (0.02%) | 46.23 | 46.10 - 46.23 | 0.2407 times | Tue 26 May 2026 | 46.12 (0.22%) | 46.09 | 46.09 - 46.22 | 0.1946 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS POCT are 45.48 and 46.08
| Weekly Target 1 | 45.32 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 45.92 |
| Weekly Target 4 | 46.23 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.94 (0%) | 46.07 | 45.61 - 46.21 | 0.5443 times | Fri 05 June 2026 | 45.94 (-0.76%) | 46.24 | 45.91 - 46.40 | 1.3666 times | Fri 29 May 2026 | 46.29 (0.59%) | 46.09 | 46.09 - 46.33 | 1.048 times | Fri 22 May 2026 | 46.02 (0.48%) | 45.89 | 45.74 - 46.10 | 0.6061 times | Fri 15 May 2026 | 45.80 (0.04%) | 45.82 | 45.66 - 45.99 | 0.7739 times | Fri 08 May 2026 | 45.78 (0.09%) | 45.70 | 45.63 - 45.83 | 1.7279 times | Wed 06 May 2026 | 45.74 (0.7%) | 45.53 | 45.29 - 45.74 | 0.3284 times | Fri 01 May 2026 | 45.42 (0.49%) | 45.08 | 45.08 - 45.56 | 0.4829 times | Fri 24 April 2026 | 45.20 (0.22%) | 45.10 | 44.88 - 45.25 | 1.0036 times | Fri 17 April 2026 | 45.10 (2.17%) | 44.05 | 44.05 - 45.19 | 2.1183 times | Fri 10 April 2026 | 44.14 (1.89%) | 43.37 | 43.17 - 44.28 | 0.601 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS POCT are 45.38 and 46.17
| Monthly Target 1 | 45.19 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 45.983333333333 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.94 (-0.76%) | 46.24 | 45.61 - 46.40 | 0.3218 times | Fri 29 May 2026 | 46.29 (2.01%) | 45.43 | 45.29 - 46.33 | 0.8024 times | Thu 30 April 2026 | 45.38 (5.27%) | 43.17 | 42.92 - 45.40 | 0.7233 times | Tue 31 March 2026 | 43.11 (-2.33%) | 43.96 | 42.28 - 44.24 | 0.5074 times | Fri 27 February 2026 | 44.14 (-0.11%) | 44.12 | 43.72 - 44.45 | 0.6286 times | Fri 30 January 2026 | 44.19 (0.84%) | 43.96 | 43.72 - 44.40 | 0.507 times | Wed 31 December 2025 | 43.82 (0.34%) | 43.53 | 43.37 - 44.15 | 0.4409 times | Fri 28 November 2025 | 43.67 (0.48%) | 43.22 | 42.54 - 43.88 | 0.8426 times | Fri 31 October 2025 | 43.46 (0.84%) | 43.04 | 42.56 - 44.11 | 3.172 times | Tue 30 September 2025 | 43.10 (1.39%) | 42.38 | 42.21 - 43.17 | 2.054 times | Fri 29 August 2025 | 42.51 (1.43%) | 41.76 | 41.45 - 42.63 | 0.6338 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS POCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S POCT
DMA (daily moving average) of Innovator S POCT
| DMA period | DMA value |
| 5 day DMA | 46.1 |
| 12 day DMA | 46.16 |
| 20 day DMA | 46.04 |
| 35 day DMA | 45.78 |
| 50 day DMA | 45.31 |
| 100 day DMA | 44.59 |
| 150 day DMA | 44.27 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of Innovator S POCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.06 | 46.12 | 46.17 |
| 12 day EMA | 46.08 | 46.11 | 46.13 |
| 20 day EMA | 45.97 | 45.97 | 45.97 |
| 35 day EMA | 45.6 | 45.58 | 45.55 |
| 50 day EMA | 45.18 | 45.15 | 45.11 |
SMA (simple moving average) of Innovator S POCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.1 | 46.19 | 46.24 |
| 12 day SMA | 46.16 | 46.17 | 46.16 |
| 20 day SMA | 46.04 | 46.04 | 46.03 |
| 35 day SMA | 45.78 | 45.75 | 45.73 |
| 50 day SMA | 45.31 | 45.23 | 45.16 |
| 100 day SMA | 44.59 | 44.57 | 44.55 |
| 150 day SMA | 44.27 | 44.26 | 44.24 |
| 200 day SMA | 43.95 | 43.93 | 43.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.