Login or Join
HomepageInnovatorS POCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S POCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS POCT are 47.55 and 47.72
| Daily Target 1 | 47.41 |
| Daily Target 2 | 47.51 |
| Daily Target 3 | 47.576666666667 |
| Daily Target 4 | 47.68 |
| Daily Target 5 | 47.75 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.62 (0.46%) | 47.47 | 47.47 - 47.64 | 1.634 times | Wed 16 September 2026 | 47.40 (-0.13%) | 47.57 | 47.32 - 47.57 | 1.0132 times | Tue 15 September 2026 | 47.46 (-0.13%) | 47.49 | 47.43 - 47.51 | 0.6452 times | Mon 14 September 2026 | 47.52 (-0.02%) | 47.49 | 47.45 - 47.57 | 1.0208 times | Fri 11 September 2026 | 47.53 (0.34%) | 47.59 | 47.52 - 47.61 | 0.9688 times | Thu 10 September 2026 | 47.37 (-0.17%) | 47.38 | 47.35 - 47.45 | 0.9218 times | Wed 09 September 2026 | 47.45 (-0.11%) | 47.47 | 47.45 - 47.49 | 0.6763 times | Tue 08 September 2026 | 47.50 (-0.06%) | 47.46 | 47.46 - 47.60 | 0.8591 times | Fri 04 September 2026 | 47.53 (0%) | 47.49 | 47.49 - 47.59 | 1.2687 times | Thu 03 September 2026 | 47.53 (0.25%) | 47.55 | 47.47 - 47.55 | 0.9923 times | Wed 02 September 2026 | 47.41 (0.15%) | 47.42 | 47.40 - 47.45 | 1.8494 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS POCT are 47.47 and 47.79
| Weekly Target 1 | 47.21 |
| Weekly Target 2 | 47.41 |
| Weekly Target 3 | 47.526666666667 |
| Weekly Target 4 | 47.73 |
| Weekly Target 5 | 47.85 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.62 (0.19%) | 47.49 | 47.32 - 47.64 | 0.8822 times | Fri 11 September 2026 | 47.53 (0%) | 47.46 | 47.35 - 47.61 | 0.7007 times | Fri 04 September 2026 | 47.53 (0.21%) | 47.51 | 47.30 - 47.59 | 2.1743 times | Fri 28 August 2026 | 47.43 (0.3%) | 47.14 | 47.14 - 47.51 | 0.6553 times | Fri 21 August 2026 | 47.29 (-0.11%) | 47.32 | 47.21 - 47.40 | 0.7569 times | Fri 14 August 2026 | 47.34 (0.32%) | 47.21 | 47.13 - 47.49 | 1.7619 times | Fri 07 August 2026 | 47.19 (0.94%) | 46.86 | 46.85 - 47.30 | 1.5877 times | Fri 31 July 2026 | 46.75 (0.65%) | 46.57 | 46.20 - 46.78 | 0.7715 times | Fri 24 July 2026 | 46.45 (0%) | 46.52 | 46.42 - 46.59 | 0.1598 times | Fri 24 July 2026 | 46.45 (-0.09%) | 46.58 | 46.36 - 46.71 | 0.5497 times | Fri 17 July 2026 | 46.49 (-0.41%) | 46.59 | 46.48 - 46.74 | 1.545 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS POCT are 47.46 and 47.8
| Monthly Target 1 | 47.18 |
| Monthly Target 2 | 47.4 |
| Monthly Target 3 | 47.52 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.62 (0.4%) | 47.35 | 47.30 - 47.64 | 0.503 times | Mon 31 August 2026 | 47.43 (1.45%) | 46.86 | 46.85 - 47.51 | 0.6913 times | Fri 31 July 2026 | 46.75 (0.73%) | 46.35 | 46.20 - 46.78 | 0.6345 times | Tue 30 June 2026 | 46.41 (0.26%) | 46.24 | 45.61 - 46.46 | 1.1653 times | Fri 29 May 2026 | 46.29 (2.01%) | 45.43 | 45.29 - 46.33 | 1.5573 times | Thu 30 April 2026 | 45.38 (5.27%) | 43.17 | 42.92 - 45.40 | 1.4038 times | Tue 31 March 2026 | 43.11 (-2.33%) | 43.96 | 42.28 - 44.24 | 0.9848 times | Fri 27 February 2026 | 44.14 (-0.11%) | 44.12 | 43.72 - 44.45 | 1.2201 times | Fri 30 January 2026 | 44.19 (0.84%) | 43.96 | 43.72 - 44.40 | 0.984 times | Wed 31 December 2025 | 43.82 (0.34%) | 43.53 | 43.37 - 44.15 | 0.8558 times | Fri 28 November 2025 | 43.67 (0.48%) | 43.22 | 42.54 - 43.88 | 1.6353 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS POCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S POCT
DMA (daily moving average) of Innovator S POCT
| DMA period | DMA value |
| 5 day DMA | 47.51 |
| 12 day DMA | 47.47 |
| 20 day DMA | 47.42 |
| 35 day DMA | 47.3 |
| 50 day DMA | 47.07 |
| 100 day DMA | 46.55 |
| 150 day DMA | 45.7 |
| 200 day DMA | 45.27 |
EMA (exponential moving average) of Innovator S POCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.51 | 47.45 | 47.48 |
| 12 day EMA | 47.46 | 47.43 | 47.44 |
| 20 day EMA | 47.4 | 47.38 | 47.38 |
| 35 day EMA | 47.24 | 47.22 | 47.21 |
| 50 day EMA | 47.06 | 47.04 | 47.03 |
SMA (simple moving average) of Innovator S POCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.51 | 47.46 | 47.47 |
| 12 day SMA | 47.47 | 47.46 | 47.46 |
| 20 day SMA | 47.42 | 47.41 | 47.4 |
| 35 day SMA | 47.3 | 47.26 | 47.24 |
| 50 day SMA | 47.07 | 47.05 | 47.03 |
| 100 day SMA | 46.55 | 46.53 | 46.51 |
| 150 day SMA | 45.7 | 45.67 | 45.65 |
| 200 day SMA | 45.27 | 45.25 | 45.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.