Login or Join
HomepageInnovatorS POCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S POCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS POCT are 47.51 and 47.89
| Daily Target 1 | 47.41 |
| Daily Target 2 | 47.6 |
| Daily Target 3 | 47.79 |
| Daily Target 4 | 47.98 |
| Daily Target 5 | 48.17 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.79 (-0.99%) | 47.93 | 47.60 - 47.98 | 1.227 times | Thu 29 October 2026 | 48.27 (-0.12%) | 48.02 | 48.02 - 48.31 | 0.7217 times | Wed 28 October 2026 | 48.33 (0.17%) | 48.33 | 48.22 - 48.33 | 0.6422 times | Tue 27 October 2026 | 48.25 (0.33%) | 48.15 | 48.08 - 48.27 | 0.3363 times | Mon 26 October 2026 | 48.09 (0.42%) | 47.98 | 47.98 - 48.17 | 0.543 times | Fri 23 October 2026 | 47.89 (-0.27%) | 47.90 | 47.84 - 47.99 | 0.7708 times | Thu 22 October 2026 | 48.02 (-0.56%) | 47.91 | 47.91 - 48.13 | 0.4399 times | Wed 21 October 2026 | 48.29 (0.25%) | 48.31 | 48.13 - 48.37 | 0.8461 times | Tue 20 October 2026 | 48.17 (0.21%) | 48.02 | 48.00 - 48.27 | 0.8671 times | Mon 19 October 2026 | 48.07 (0.17%) | 48.16 | 48.07 - 48.23 | 3.6059 times | Fri 16 October 2026 | 47.99 (-0.62%) | 48.38 | 47.84 - 48.38 | 1.3468 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS POCT are 47.33 and 48.06
| Weekly Target 1 | 47.18 |
| Weekly Target 2 | 47.48 |
| Weekly Target 3 | 47.906666666667 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.79 (-0.21%) | 47.98 | 47.60 - 48.33 | 0.9173 times | Fri 23 October 2026 | 47.89 (-0.21%) | 48.16 | 47.84 - 48.37 | 1.7262 times | Fri 16 October 2026 | 47.99 (-0.97%) | 48.35 | 47.84 - 48.51 | 1.3961 times | Fri 09 October 2026 | 48.46 (0.69%) | 48.18 | 48.14 - 48.54 | 1.8176 times | Fri 02 October 2026 | 48.13 (0.73%) | 47.86 | 47.72 - 48.36 | 2.8341 times | Fri 25 September 2026 | 47.78 (0.25%) | 47.77 | 47.62 - 47.86 | 0.1819 times | Fri 18 September 2026 | 47.66 (0.27%) | 47.49 | 47.32 - 47.69 | 0.254 times | Fri 11 September 2026 | 47.53 (0%) | 47.46 | 47.35 - 47.61 | 0.1733 times | Fri 04 September 2026 | 47.53 (0.21%) | 47.51 | 47.30 - 47.59 | 0.5376 times | Fri 28 August 2026 | 47.43 (0.3%) | 47.14 | 47.14 - 47.51 | 0.162 times | Fri 21 August 2026 | 47.29 (-0.11%) | 47.32 | 47.21 - 47.40 | 0.1871 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS POCT are 47.23 and 48.17
| Monthly Target 1 | 47.04 |
| Monthly Target 2 | 47.41 |
| Monthly Target 3 | 47.976666666667 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 48.92 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.79 (-0.21%) | 48.01 | 47.60 - 48.54 | 2.9581 times | Wed 30 September 2026 | 47.89 (0.97%) | 47.35 | 47.30 - 47.91 | 0.9548 times | Mon 31 August 2026 | 47.43 (1.45%) | 46.86 | 46.85 - 47.51 | 0.487 times | Fri 31 July 2026 | 46.75 (0.73%) | 46.35 | 46.20 - 46.78 | 0.447 times | Tue 30 June 2026 | 46.41 (0.26%) | 46.24 | 45.61 - 46.46 | 0.8209 times | Fri 29 May 2026 | 46.29 (2.01%) | 45.43 | 45.29 - 46.33 | 1.097 times | Thu 30 April 2026 | 45.38 (5.27%) | 43.17 | 42.92 - 45.40 | 0.9888 times | Tue 31 March 2026 | 43.11 (-2.33%) | 43.96 | 42.28 - 44.24 | 0.6938 times | Fri 27 February 2026 | 44.14 (-0.11%) | 44.12 | 43.72 - 44.45 | 0.8595 times | Fri 30 January 2026 | 44.19 (0.84%) | 43.96 | 43.72 - 44.40 | 0.6931 times | Wed 31 December 2025 | 43.82 (0.34%) | 43.53 | 43.37 - 44.15 | 0.6028 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS POCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S POCT
DMA (daily moving average) of Innovator S POCT
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 48.12 |
| 20 day DMA | 48.22 |
| 35 day DMA | 48.01 |
| 50 day DMA | 47.83 |
| 100 day DMA | 47.23 |
| 150 day DMA | 46.61 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Innovator S POCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 48.22 | 48.2 |
| 12 day EMA | 48.13 | 48.19 | 48.17 |
| 20 day EMA | 48.1 | 48.13 | 48.12 |
| 35 day EMA | 48 | 48.01 | 47.99 |
| 50 day EMA | 47.82 | 47.82 | 47.8 |
SMA (simple moving average) of Innovator S POCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 48.17 | 48.12 |
| 12 day SMA | 48.12 | 48.15 | 48.17 |
| 20 day SMA | 48.22 | 48.24 | 48.22 |
| 35 day SMA | 48.01 | 48.01 | 47.98 |
| 50 day SMA | 47.83 | 47.82 | 47.8 |
| 100 day SMA | 47.23 | 47.21 | 47.19 |
| 150 day SMA | 46.61 | 46.58 | 46.54 |
| 200 day SMA | 45.92 | 45.9 | 45.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.