Login or Join
HomepageInnovatorS POCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S POCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS POCT are 45.03 and 45.17
| Daily Target 1 | 44.97 |
| Daily Target 2 | 45.04 |
| Daily Target 3 | 45.113333333333 |
| Daily Target 4 | 45.18 |
| Daily Target 5 | 45.25 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.10 (0.56%) | 45.10 | 45.05 - 45.19 | 6.266 times | Thu 16 April 2026 | 44.85 (-0.09%) | 44.81 | 44.79 - 44.97 | 0.3269 times | Wed 15 April 2026 | 44.89 (0.54%) | 44.67 | 44.67 - 44.89 | 0.5597 times | Tue 14 April 2026 | 44.65 (0.56%) | 44.43 | 44.43 - 44.68 | 0.3002 times | Mon 13 April 2026 | 44.40 (0.59%) | 44.05 | 44.05 - 44.40 | 0.337 times | Fri 10 April 2026 | 44.14 (-0.14%) | 44.20 | 44.13 - 44.28 | 0.3802 times | Thu 09 April 2026 | 44.20 (0.39%) | 43.96 | 43.96 - 44.23 | 0.2846 times | Wed 08 April 2026 | 44.03 (1.24%) | 43.96 | 43.93 - 44.17 | 0.5595 times | Tue 07 April 2026 | 43.49 (0.16%) | 43.32 | 43.17 - 43.49 | 0.3143 times | Mon 06 April 2026 | 43.42 (0.23%) | 43.37 | 43.32 - 43.47 | 0.6716 times | Thu 02 April 2026 | 43.32 (0.09%) | 42.92 | 42.92 - 43.36 | 0.4557 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS POCT are 44.58 and 45.72
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 44.78 |
| Weekly Target 4 | 45.51 |
| Weekly Target 5 | 45.92 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.10 (2.17%) | 44.05 | 44.05 - 45.19 | 2.9103 times | Fri 10 April 2026 | 44.14 (1.89%) | 43.37 | 43.17 - 44.28 | 0.8257 times | Thu 02 April 2026 | 43.32 (2.1%) | 42.66 | 42.28 - 43.42 | 0.9275 times | Fri 27 March 2026 | 42.43 (-1.21%) | 43.33 | 42.40 - 43.51 | 0.8446 times | Fri 20 March 2026 | 42.95 (-0.85%) | 43.63 | 42.88 - 43.85 | 0.8201 times | Fri 13 March 2026 | 43.32 (-0.71%) | 43.42 | 43.31 - 44.07 | 1.3298 times | Fri 06 March 2026 | 43.63 (-1.16%) | 43.96 | 43.60 - 44.24 | 0.7266 times | Fri 27 February 2026 | 44.14 (-0.18%) | 44.24 | 43.92 - 44.40 | 0.9553 times | Fri 20 February 2026 | 44.22 (0.71%) | 43.87 | 43.73 - 44.26 | 0.4762 times | Fri 13 February 2026 | 43.91 (0%) | 43.91 | 43.87 - 44.12 | 0.184 times | Fri 13 February 2026 | 43.91 (-0.84%) | 44.15 | 43.87 - 44.41 | 0.623 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS POCT are 44.01 and 46.28
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 43.62 |
| Monthly Target 3 | 44.403333333333 |
| Monthly Target 4 | 45.89 |
| Monthly Target 5 | 46.67 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.10 (4.62%) | 43.17 | 42.92 - 45.19 | 0.5198 times | Tue 31 March 2026 | 43.11 (-2.33%) | 43.96 | 42.28 - 44.24 | 0.5071 times | Fri 27 February 2026 | 44.14 (-0.11%) | 44.12 | 43.72 - 44.45 | 0.6282 times | Fri 30 January 2026 | 44.19 (0.84%) | 43.96 | 43.72 - 44.40 | 0.5066 times | Wed 31 December 2025 | 43.82 (0.34%) | 43.53 | 43.37 - 44.15 | 0.4406 times | Fri 28 November 2025 | 43.67 (0.48%) | 43.22 | 42.54 - 43.88 | 0.842 times | Fri 31 October 2025 | 43.46 (0.84%) | 43.04 | 42.56 - 44.11 | 3.1698 times | Tue 30 September 2025 | 43.10 (1.39%) | 42.38 | 42.21 - 43.17 | 2.0526 times | Fri 29 August 2025 | 42.51 (1.43%) | 41.76 | 41.45 - 42.63 | 0.6333 times | Thu 31 July 2025 | 41.91 (1.48%) | 41.21 | 41.21 - 42.19 | 0.7001 times | Mon 30 June 2025 | 41.30 (2.92%) | 40.08 | 40.08 - 41.36 | 0.39 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS POCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S POCT
DMA (daily moving average) of Innovator S POCT
| DMA period | DMA value |
| 5 day DMA | 44.78 |
| 12 day DMA | 44.15 |
| 20 day DMA | 43.67 |
| 35 day DMA | 43.73 |
| 50 day DMA | 43.84 |
| 100 day DMA | 43.87 |
| 150 day DMA | 43.63 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Innovator S POCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 44.6 | 44.47 |
| 12 day EMA | 44.29 | 44.14 | 44.01 |
| 20 day EMA | 44.05 | 43.94 | 43.84 |
| 35 day EMA | 43.93 | 43.86 | 43.8 |
| 50 day EMA | 43.96 | 43.91 | 43.87 |
SMA (simple moving average) of Innovator S POCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.78 | 44.59 | 44.46 |
| 12 day SMA | 44.15 | 43.98 | 43.78 |
| 20 day SMA | 43.67 | 43.58 | 43.52 |
| 35 day SMA | 43.73 | 43.71 | 43.69 |
| 50 day SMA | 43.84 | 43.82 | 43.81 |
| 100 day SMA | 43.87 | 43.85 | 43.83 |
| 150 day SMA | 43.63 | 43.61 | 43.6 |
| 200 day SMA | 43.24 | 43.22 | 43.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.