Login or Join
HomepageXtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell
Strong Daily Stock price targets for XtrackersRussell QARP are 67.28 and 67.28
| Daily Target 1 | 67.28 |
| Daily Target 2 | 67.28 |
| Daily Target 3 | 67.28 |
| Daily Target 4 | 67.28 |
| Daily Target 5 | 67.28 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.28 (0.1%) | 67.28 | 67.28 - 67.28 | 0.1898 times | Wed 16 September 2026 | 67.21 (-0.74%) | 67.21 | 67.21 - 67.21 | 0.8004 times | Tue 15 September 2026 | 67.71 (-0.49%) | 67.69 | 67.67 - 67.71 | 1.8791 times | Mon 14 September 2026 | 68.04 (0.58%) | 67.98 | 67.98 - 68.04 | 0.6472 times | Fri 11 September 2026 | 67.65 (0.86%) | 67.63 | 67.63 - 67.66 | 0.9431 times | Thu 10 September 2026 | 67.07 (-0.53%) | 67.14 | 67.06 - 67.14 | 1.8861 times | Wed 09 September 2026 | 67.43 (-0.28%) | 67.55 | 67.23 - 67.55 | 2.1219 times | Tue 08 September 2026 | 67.62 (-1.24%) | 68.00 | 67.62 - 68.00 | 0.7073 times | Fri 04 September 2026 | 68.47 (-0.38%) | 68.24 | 68.24 - 68.24 | 0 times | Thu 03 September 2026 | 68.73 (0.67%) | 68.55 | 68.47 - 68.73 | 0.8252 times | Wed 02 September 2026 | 68.27 (0.71%) | 68.25 | 68.25 - 68.27 | 0.7627 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 66.83 and 67.66
| Weekly Target 1 | 66.68 |
| Weekly Target 2 | 66.98 |
| Weekly Target 3 | 67.51 |
| Weekly Target 4 | 67.81 |
| Weekly Target 5 | 68.34 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.28 (-0.55%) | 67.98 | 67.21 - 68.04 | 0.6216 times | Fri 11 September 2026 | 67.65 (-1.2%) | 68.00 | 67.06 - 68.00 | 1.0003 times | Fri 04 September 2026 | 68.47 (0.19%) | 67.92 | 67.79 - 68.73 | 1.0101 times | Fri 28 August 2026 | 68.34 (0.4%) | 68.32 | 68.02 - 68.43 | 1.938 times | Fri 21 August 2026 | 68.07 (-0.32%) | 67.84 | 67.67 - 68.65 | 0.5681 times | Fri 14 August 2026 | 68.29 (0.4%) | 68.00 | 67.99 - 68.39 | 0.8782 times | Fri 07 August 2026 | 68.02 (3.5%) | 67.06 | 66.94 - 68.02 | 1.0392 times | Fri 31 July 2026 | 65.72 (1.39%) | 65.89 | 65.72 - 66.58 | 1.7346 times | Fri 24 July 2026 | 64.82 (0%) | 65.40 | 65.40 - 65.40 | 0 times | Fri 24 July 2026 | 64.82 (-1.43%) | 65.76 | 64.82 - 65.90 | 1.2099 times | Fri 17 July 2026 | 65.76 (-0.06%) | 65.91 | 65.63 - 66.33 | 1.5633 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 66.34 and 68.01
| Monthly Target 1 | 66.02 |
| Monthly Target 2 | 66.65 |
| Monthly Target 3 | 67.69 |
| Monthly Target 4 | 68.32 |
| Monthly Target 5 | 69.36 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.28 (-1.06%) | 67.88 | 67.06 - 68.73 | 0.2609 times | Mon 31 August 2026 | 68.00 (3.47%) | 67.06 | 66.94 - 68.65 | 0.4796 times | Fri 31 July 2026 | 65.72 (1.66%) | 64.95 | 64.82 - 66.58 | 0.7121 times | Tue 30 June 2026 | 64.65 (-1.01%) | 64.92 | 63.89 - 65.98 | 0.7929 times | Fri 29 May 2026 | 65.31 (2.25%) | 64.07 | 63.85 - 65.64 | 1.7893 times | Thu 30 April 2026 | 63.87 (8.27%) | 59.16 | 59.09 - 63.87 | 0.9318 times | Tue 31 March 2026 | 58.99 (-5.22%) | 61.74 | 57.62 - 62.06 | 1.1385 times | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.5548 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.6107 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.7294 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.7966 times |
Indicator Analysis of XtrackersRussell
Please login to view indicator analysis. or View indicator analysis of XtrackersRussell QARP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 67.58 |
| 12 day DMA | 67.77 |
| 20 day DMA | 67.94 |
| 35 day DMA | 67.85 |
| 50 day DMA | 67.2 |
| 100 day DMA | 65.98 |
| 150 day DMA | 64.33 |
| 200 day DMA | 63.31 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.47 | 67.57 | 67.75 |
| 12 day EMA | 67.68 | 67.75 | 67.85 |
| 20 day EMA | 67.73 | 67.78 | 67.84 |
| 35 day EMA | 67.42 | 67.43 | 67.44 |
| 50 day EMA | 67.09 | 67.08 | 67.07 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.58 | 67.54 | 67.58 |
| 12 day SMA | 67.77 | 67.83 | 67.93 |
| 20 day SMA | 67.94 | 67.99 | 68.05 |
| 35 day SMA | 67.85 | 67.82 | 67.8 |
| 50 day SMA | 67.2 | 67.16 | 67.12 |
| 100 day SMA | 65.98 | 65.94 | 65.9 |
| 150 day SMA | 64.33 | 64.29 | 64.25 |
| 200 day SMA | 63.31 | 63.27 | 63.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.