Login or Join
HomepageXtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell
Strong Daily Stock price targets for XtrackersRussell QARP are 64.18 and 64.82
| Daily Target 1 | 63.68 |
| Daily Target 2 | 64.04 |
| Daily Target 3 | 64.316666666667 |
| Daily Target 4 | 64.68 |
| Daily Target 5 | 64.96 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 64.41 (-0.19%) | 64.13 | 63.95 - 64.59 | 1.8877 times | Mon 08 June 2026 | 64.53 (-0.11%) | 64.76 | 64.53 - 64.77 | 0.5412 times | Fri 05 June 2026 | 64.60 (-1.51%) | 65.33 | 64.60 - 65.33 | 0.9066 times | Thu 04 June 2026 | 65.59 (0.86%) | 65.39 | 65.38 - 65.59 | 0.461 times | Wed 03 June 2026 | 65.03 (-0.03%) | 65.04 | 64.96 - 65.11 | 2.1478 times | Tue 02 June 2026 | 65.05 (0%) | 65.04 | 65.04 - 65.04 | 0 times | Mon 01 June 2026 | 65.05 (-0.4%) | 64.92 | 64.86 - 65.05 | 1.1148 times | Fri 29 May 2026 | 65.31 (-0.5%) | 65.44 | 65.31 - 65.44 | 0.7429 times | Thu 28 May 2026 | 65.64 (0.15%) | 65.31 | 65.31 - 65.64 | 0.841 times | Wed 27 May 2026 | 65.54 (0.32%) | 65.50 | 65.50 - 65.55 | 1.357 times | Tue 26 May 2026 | 65.33 (0.12%) | 65.36 | 65.33 - 65.44 | 4.0938 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 63.77 and 64.59
| Weekly Target 1 | 63.56 |
| Weekly Target 2 | 63.98 |
| Weekly Target 3 | 64.376666666667 |
| Weekly Target 4 | 64.8 |
| Weekly Target 5 | 65.2 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 64.41 (-0.29%) | 64.76 | 63.95 - 64.77 | 0.2466 times | Fri 05 June 2026 | 64.60 (-1.09%) | 64.92 | 64.60 - 65.59 | 0.4701 times | Fri 29 May 2026 | 65.31 (0.09%) | 65.36 | 65.31 - 65.64 | 0.7142 times | Fri 22 May 2026 | 65.25 (0.63%) | 64.77 | 64.47 - 65.36 | 1.7269 times | Fri 15 May 2026 | 64.84 (0.45%) | 64.61 | 64.42 - 65.51 | 3.2879 times | Fri 08 May 2026 | 64.55 (0.16%) | 64.39 | 64.13 - 64.55 | 0.3893 times | Wed 06 May 2026 | 64.45 (0.94%) | 63.91 | 63.91 - 64.45 | 0.2247 times | Fri 01 May 2026 | 63.85 (1.06%) | 63.26 | 63.00 - 64.16 | 1.4167 times | Fri 24 April 2026 | 63.18 (0.29%) | 62.83 | 62.45 - 63.28 | 0.7172 times | Fri 17 April 2026 | 63.00 (3.23%) | 61.02 | 61.02 - 63.00 | 0.8064 times | Fri 10 April 2026 | 61.03 (3.11%) | 59.21 | 59.09 - 61.41 | 0.7639 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 63.36 and 65
| Monthly Target 1 | 63.01 |
| Monthly Target 2 | 63.71 |
| Monthly Target 3 | 64.65 |
| Monthly Target 4 | 65.35 |
| Monthly Target 5 | 66.29 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 64.41 (-1.38%) | 64.92 | 63.95 - 65.59 | 0.1782 times | Fri 29 May 2026 | 65.31 (2.25%) | 64.07 | 63.85 - 65.64 | 1.6737 times | Thu 30 April 2026 | 63.87 (8.27%) | 59.16 | 59.09 - 63.87 | 0.8716 times | Tue 31 March 2026 | 58.99 (-5.22%) | 61.74 | 57.62 - 62.06 | 1.065 times | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.4544 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.5066 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.6823 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.7451 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.61 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 1.2131 times | Fri 29 August 2025 | 56.01 (3.66%) | 53.26 | 53.25 - 56.20 | 1.5384 times |
Indicator Analysis of XtrackersRussell
Please login to view indicator analysis. or View indicator analysis of XtrackersRussell QARP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 64.83 |
| 12 day DMA | 65.11 |
| 20 day DMA | 65.05 |
| 35 day DMA | 64.49 |
| 50 day DMA | 63.46 |
| 100 day DMA | 62.2 |
| 150 day DMA | 61.06 |
| 200 day DMA | 60.01 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.72 | 64.88 | 65.06 |
| 12 day EMA | 64.9 | 64.99 | 65.07 |
| 20 day EMA | 64.76 | 64.8 | 64.83 |
| 35 day EMA | 64.03 | 64.01 | 63.98 |
| 50 day EMA | 63.2 | 63.15 | 63.09 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.83 | 64.96 | 65.06 |
| 12 day SMA | 65.11 | 65.16 | 65.2 |
| 20 day SMA | 65.05 | 65.05 | 65.05 |
| 35 day SMA | 64.49 | 64.44 | 64.39 |
| 50 day SMA | 63.46 | 63.33 | 63.19 |
| 100 day SMA | 62.2 | 62.17 | 62.13 |
| 150 day SMA | 61.06 | 61.02 | 60.98 |
| 200 day SMA | 60.01 | 59.97 | 59.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.