XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell Strong Daily Stock price targets for XtrackersRussell QARP are 49.23 and 49.9 | Daily Target 1 | 49.08 | | Daily Target 2 | 49.37 | | Daily Target 3 | 49.746666666667 | | Daily Target 4 | 50.04 | | Daily Target 5 | 50.42 |
Daily price and volume Xtrackers Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
49.67 (1.2%) |
50.12 |
49.45 - 50.12 |
0.1667 times |
Fri 11 April 2025 |
49.08 (1.07%) |
48.45 |
48.45 - 49.45 |
0.7692 times |
Thu 10 April 2025 |
48.56 (-2.76%) |
49.20 |
48.47 - 49.20 |
0.3846 times |
Wed 09 April 2025 |
49.94 (7.96%) |
45.87 |
45.87 - 49.94 |
0.8205 times |
Tue 08 April 2025 |
46.26 (-1.53%) |
47.89 |
46.05 - 47.90 |
0.5 times |
Mon 07 April 2025 |
46.98 (-0.74%) |
45.67 |
45.67 - 47.22 |
0.7051 times |
Fri 04 April 2025 |
47.33 (-5.19%) |
48.59 |
47.33 - 48.85 |
0.3333 times |
Thu 03 April 2025 |
49.92 (-4.29%) |
50.34 |
49.92 - 50.48 |
0.4744 times |
Wed 02 April 2025 |
52.16 (0.6%) |
51.74 |
51.68 - 52.16 |
0.2308 times |
Tue 01 April 2025 |
51.85 (0.21%) |
51.55 |
51.55 - 51.94 |
5.6154 times |
Mon 31 March 2025 |
51.74 (0.98%) |
50.85 |
50.85 - 51.76 |
0.2821 times |
Weekly price and charts XtrackersRussell Strong weekly Stock price targets for XtrackersRussell QARP are 49.23 and 49.9 | Weekly Target 1 | 49.08 | | Weekly Target 2 | 49.37 | | Weekly Target 3 | 49.746666666667 | | Weekly Target 4 | 50.04 | | Weekly Target 5 | 50.42 |
Weekly price and volumes for Xtrackers Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
49.67 (1.2%) |
50.12 |
49.45 - 50.12 |
0.0789 times |
Fri 11 April 2025 |
49.08 (3.7%) |
45.67 |
45.67 - 49.94 |
1.5051 times |
Fri 04 April 2025 |
47.33 (-7.63%) |
50.85 |
47.33 - 52.16 |
3.2834 times |
Fri 28 March 2025 |
51.24 (-0.25%) |
51.85 |
51.17 - 52.53 |
0.9407 times |
Fri 21 March 2025 |
51.37 (0.35%) |
51.55 |
51.07 - 51.90 |
0.9407 times |
Fri 14 March 2025 |
51.19 (-3.23%) |
52.21 |
50.33 - 52.21 |
0.7526 times |
Fri 07 March 2025 |
52.90 (-2.02%) |
54.21 |
52.19 - 54.28 |
0.9328 times |
Fri 28 February 2025 |
53.99 (0.2%) |
53.91 |
53.28 - 54.14 |
0.6494 times |
Fri 21 February 2025 |
53.88 (-1.71%) |
54.78 |
53.84 - 55.01 |
0.3824 times |
Fri 14 February 2025 |
54.82 (1.37%) |
54.29 |
54.25 - 54.94 |
0.5341 times |
Fri 07 February 2025 |
54.08 (-0.57%) |
53.76 |
53.76 - 54.71 |
0.7647 times |
Monthly price and charts XtrackersRussell Strong monthly Stock price targets for XtrackersRussell QARP are 44.43 and 50.92 | Monthly Target 1 | 42.68 | | Monthly Target 2 | 46.17 | | Monthly Target 3 | 49.166666666667 | | Monthly Target 4 | 52.66 | | Monthly Target 5 | 55.66 |
Monthly price and volumes Xtrackers Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
49.67 (-4%) |
51.55 |
45.67 - 52.16 |
0.5038 times |
Mon 31 March 2025 |
51.74 (-4.17%) |
54.21 |
50.33 - 54.28 |
0.3938 times |
Fri 28 February 2025 |
53.99 (-0.74%) |
53.76 |
53.28 - 55.01 |
0.248 times |
Fri 31 January 2025 |
54.39 (3.7%) |
52.42 |
51.73 - 54.91 |
0.5935 times |
Tue 31 December 2024 |
52.45 (-3.74%) |
54.73 |
51.83 - 54.74 |
0.6416 times |
Tue 26 November 2024 |
54.49 (6.28%) |
51.63 |
51.54 - 54.49 |
0.6563 times |
Thu 31 October 2024 |
51.27 (-1.93%) |
51.99 |
51.27 - 52.81 |
0.4715 times |
Mon 30 September 2024 |
52.28 (1.57%) |
51.19 |
49.69 - 52.28 |
0.3669 times |
Fri 30 August 2024 |
51.47 (2.33%) |
50.61 |
47.49 - 51.47 |
0.5249 times |
Wed 31 July 2024 |
50.30 (2.11%) |
49.37 |
49.14 - 50.99 |
5.5996 times |
Fri 28 June 2024 |
49.26 (2.07%) |
48.38 |
47.97 - 49.63 |
0.9004 times |
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value | | 5 day DMA | 48.7 | | 12 day DMA | 49.56 | | 20 day DMA | 50.41 | | 35 day DMA | 51.44 | | 50 day DMA | 52.39 | | 100 day DMA | 52.87 | | 150 day DMA | 52.5 | | 200 day DMA | 51.83 | EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.08 | 48.79 | 48.64 | | 12 day EMA | 49.51 | 49.48 | 49.55 | | 20 day EMA | 50.15 | 50.2 | 50.32 | | 35 day EMA | 51.2 | 51.29 | 51.42 | | 50 day EMA | 52.19 | 52.29 | 52.42 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.7 | 48.16 | 47.81 | | 12 day SMA | 49.56 | 49.77 | 50.03 | | 20 day SMA | 50.41 | 50.44 | 50.55 | | 35 day SMA | 51.44 | 51.58 | 51.75 | | 50 day SMA | 52.39 | 52.48 | 52.59 | | 100 day SMA | 52.87 | 52.91 | 52.95 | | 150 day SMA | 52.5 | 52.51 | 52.52 | | 200 day SMA | 51.83 | 51.82 | 51.83 |
|
|
