XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell Strong Daily Stock price targets for XtrackersRussell QARP are 57.42 and 57.85 | Daily Target 1 | 57.34 | | Daily Target 2 | 57.49 | | Daily Target 3 | 57.773333333333 | | Daily Target 4 | 57.92 | | Daily Target 5 | 58.2 |
Daily price and volume Xtrackers Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
57.63 (-0.95%) |
58.06 |
57.63 - 58.06 |
0.8884 times |
Wed 29 October 2025 |
58.18 (-0.14%) |
58.42 |
58.10 - 58.42 |
0.5077 times |
Tue 28 October 2025 |
58.26 (-0.02%) |
58.36 |
58.26 - 58.36 |
0.936 times |
Mon 27 October 2025 |
58.27 (0.76%) |
58.07 |
58.07 - 58.32 |
0.825 times |
Fri 24 October 2025 |
57.83 (0.47%) |
57.80 |
57.80 - 57.85 |
0.4423 times |
Thu 23 October 2025 |
57.56 (0.68%) |
57.40 |
57.40 - 57.56 |
0.408 times |
Wed 22 October 2025 |
57.17 (-0.4%) |
57.39 |
57.05 - 57.41 |
4.5215 times |
Tue 21 October 2025 |
57.40 (0.02%) |
57.51 |
57.40 - 57.51 |
0.3173 times |
Mon 20 October 2025 |
57.39 (0.97%) |
57.24 |
57.24 - 57.40 |
0.3636 times |
Fri 17 October 2025 |
56.84 (0.78%) |
56.61 |
56.61 - 56.87 |
0.7901 times |
Thu 16 October 2025 |
56.40 (-0.63%) |
56.85 |
56.22 - 56.86 |
1.3511 times |
Weekly price and charts XtrackersRussell Strong weekly Stock price targets for XtrackersRussell QARP are 57.24 and 58.03 | Weekly Target 1 | 57.1 | | Weekly Target 2 | 57.37 | | Weekly Target 3 | 57.893333333333 | | Weekly Target 4 | 58.16 | | Weekly Target 5 | 58.68 |
Weekly price and volumes for Xtrackers Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
57.63 (-0.35%) |
58.07 |
57.63 - 58.42 |
0.5024 times |
Fri 24 October 2025 |
57.83 (1.74%) |
57.24 |
57.05 - 57.85 |
0.9633 times |
Fri 17 October 2025 |
56.84 (1.77%) |
56.22 |
55.92 - 56.87 |
0.7144 times |
Fri 10 October 2025 |
55.85 (-2.45%) |
57.19 |
55.85 - 57.60 |
0.6125 times |
Fri 03 October 2025 |
57.25 (0.81%) |
56.98 |
56.71 - 57.25 |
0.4913 times |
Fri 26 September 2025 |
56.79 (-0.11%) |
56.88 |
56.40 - 57.08 |
0.9291 times |
Fri 19 September 2025 |
56.85 (0.35%) |
56.83 |
56.66 - 57.13 |
2.3632 times |
Fri 12 September 2025 |
56.65 (0.48%) |
56.33 |
56.28 - 56.94 |
0.7069 times |
Fri 05 September 2025 |
56.38 (0.66%) |
55.74 |
55.45 - 56.55 |
1.5957 times |
Fri 29 August 2025 |
56.01 (0%) |
55.93 |
55.92 - 56.01 |
1.121 times |
Fri 29 August 2025 |
56.01 (-0.05%) |
55.91 |
55.72 - 56.20 |
1.6866 times |
Monthly price and charts XtrackersRussell Strong monthly Stock price targets for XtrackersRussell QARP are 56.74 and 59.31 | Monthly Target 1 | 54.73 | | Monthly Target 2 | 56.18 | | Monthly Target 3 | 57.3 | | Monthly Target 4 | 58.75 | | Monthly Target 5 | 59.87 |
Monthly price and volumes Xtrackers Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
57.63 (0.98%) |
56.95 |
55.85 - 58.42 |
0.4159 times |
Tue 30 September 2025 |
57.07 (1.89%) |
55.74 |
55.45 - 57.13 |
0.8618 times |
Fri 29 August 2025 |
56.01 (3.66%) |
53.26 |
53.25 - 56.20 |
1.0929 times |
Thu 31 July 2025 |
54.03 (0.52%) |
53.67 |
53.45 - 55.03 |
0.6273 times |
Mon 30 June 2025 |
53.75 (3.31%) |
52.13 |
52.13 - 53.75 |
1.1947 times |
Fri 30 May 2025 |
52.03 (3.13%) |
50.75 |
50.43 - 52.86 |
1.4737 times |
Wed 30 April 2025 |
50.45 (-2.49%) |
51.55 |
45.67 - 52.16 |
1.5541 times |
Mon 31 March 2025 |
51.74 (-4.17%) |
54.21 |
50.33 - 54.28 |
0.8861 times |
Fri 28 February 2025 |
53.99 (-0.74%) |
53.76 |
53.28 - 55.01 |
0.5581 times |
Fri 31 January 2025 |
54.39 (3.7%) |
52.42 |
51.73 - 54.91 |
1.3354 times |
Tue 31 December 2024 |
52.45 (-3.74%) |
54.73 |
51.83 - 54.74 |
1.4437 times |
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value | | 5 day DMA | 58.03 | | 12 day DMA | 57.47 | | 20 day DMA | 57.24 | | 35 day DMA | 57.09 | | 50 day DMA | 56.83 | | 100 day DMA | 55.44 | | 150 day DMA | 53.82 | | 200 day DMA | 53.7 | EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.87 | 57.99 | 57.9 | | 12 day EMA | 57.6 | 57.6 | 57.49 | | 20 day EMA | 57.39 | 57.36 | 57.27 | | 35 day EMA | 57.07 | 57.04 | 56.97 | | 50 day EMA | 56.84 | 56.81 | 56.75 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.03 | 58.02 | 57.82 | | 12 day SMA | 57.47 | 57.39 | 57.25 | | 20 day SMA | 57.24 | 57.22 | 57.17 | | 35 day SMA | 57.09 | 57.07 | 57.02 | | 50 day SMA | 56.83 | 56.78 | 56.73 | | 100 day SMA | 55.44 | 55.39 | 55.33 | | 150 day SMA | 53.82 | 53.78 | 53.73 | | 200 day SMA | 53.7 | 53.67 | 53.64 |
|
|
