XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell Strong Daily Stock price targets for XtrackersRussell QARP are 48.63 and 48.77 | Daily Target 1 | 48.51 | | Daily Target 2 | 48.61 | | Daily Target 3 | 48.653333333333 | | Daily Target 4 | 48.75 | | Daily Target 5 | 48.79 |
Daily price and volume Xtrackers Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
48.70 (-0.02%) |
48.56 |
48.56 - 48.70 |
0.2392 times |
Tue 21 May 2024 |
48.71 (-0.35%) |
48.70 |
48.68 - 48.75 |
1.2359 times |
Mon 20 May 2024 |
48.88 (0.21%) |
48.79 |
48.77 - 48.94 |
0.9524 times |
Fri 17 May 2024 |
48.78 (0.12%) |
48.75 |
48.66 - 48.78 |
0.9249 times |
Thu 16 May 2024 |
48.72 (0.02%) |
48.68 |
48.68 - 48.85 |
3.6508 times |
Wed 15 May 2024 |
48.71 (1.02%) |
48.45 |
48.45 - 48.71 |
0.525 times |
Tue 14 May 2024 |
48.22 (0.31%) |
48.12 |
48.06 - 48.22 |
0.9767 times |
Mon 13 May 2024 |
48.07 (-0.12%) |
48.14 |
48.06 - 48.21 |
0.9568 times |
Fri 10 May 2024 |
48.13 (0.02%) |
48.07 |
48.06 - 48.13 |
0.2193 times |
Thu 09 May 2024 |
48.12 (0.92%) |
47.85 |
47.85 - 48.12 |
0.3189 times |
Wed 08 May 2024 |
47.68 (-0.1%) |
47.62 |
47.62 - 47.68 |
0.3389 times |
Weekly price and charts XtrackersRussell Strong weekly Stock price targets for XtrackersRussell QARP are 48.44 and 48.82 | Weekly Target 1 | 48.35 | | Weekly Target 2 | 48.53 | | Weekly Target 3 | 48.733333333333 | | Weekly Target 4 | 48.91 | | Weekly Target 5 | 49.11 |
Weekly price and volumes for Xtrackers Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
48.70 (-0.16%) |
48.79 |
48.56 - 48.94 |
0.637 times |
Fri 17 May 2024 |
48.78 (1.35%) |
48.14 |
48.06 - 48.85 |
1.846 times |
Fri 10 May 2024 |
48.13 (2.21%) |
47.44 |
47.39 - 48.13 |
0.5545 times |
Fri 03 May 2024 |
47.09 (-0.23%) |
47.30 |
46.29 - 47.30 |
0.7219 times |
Fri 26 April 2024 |
47.20 (1.4%) |
46.65 |
46.41 - 47.37 |
1.177 times |
Fri 19 April 2024 |
46.55 (-2.47%) |
47.70 |
46.47 - 47.70 |
1.1561 times |
Fri 12 April 2024 |
47.73 (-1.53%) |
48.56 |
47.73 - 48.71 |
0.5074 times |
Fri 05 April 2024 |
48.47 (-0.7%) |
48.79 |
48.07 - 48.84 |
0.68 times |
Thu 28 March 2024 |
48.81 (0.47%) |
48.41 |
48.18 - 48.84 |
1.4804 times |
Fri 22 March 2024 |
48.58 (2.3%) |
47.81 |
47.76 - 48.82 |
1.2398 times |
Fri 15 March 2024 |
47.49 (0%) |
47.35 |
47.35 - 48.07 |
0.8579 times |
Monthly price and charts XtrackersRussell Strong monthly Stock price targets for XtrackersRussell QARP are 47.5 and 50.15 | Monthly Target 1 | 45.33 | | Monthly Target 2 | 47.01 | | Monthly Target 3 | 47.976666666667 | | Monthly Target 4 | 49.66 | | Monthly Target 5 | 50.63 |
Monthly price and volumes Xtrackers Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
48.70 (4.69%) |
46.49 |
46.29 - 48.94 |
0.3012 times |
Tue 30 April 2024 |
46.52 (-4.69%) |
48.79 |
46.41 - 48.84 |
0.3129 times |
Thu 28 March 2024 |
48.81 (3.17%) |
47.42 |
47.00 - 48.84 |
0.3769 times |
Thu 29 February 2024 |
47.31 (4.69%) |
45.37 |
45.25 - 47.31 |
0.2701 times |
Wed 31 January 2024 |
45.19 (1.01%) |
44.53 |
44.05 - 45.87 |
1.8706 times |
Fri 29 December 2023 |
44.74 (4.12%) |
42.75 |
42.68 - 44.98 |
0.7581 times |
Thu 30 November 2023 |
42.97 (6.86%) |
40.22 |
40.22 - 43.20 |
1.8219 times |
Tue 31 October 2023 |
40.21 (-3.09%) |
41.35 |
39.42 - 42.25 |
3.6609 times |
Fri 29 September 2023 |
41.49 (-3.62%) |
43.24 |
41.25 - 43.25 |
0.3791 times |
Thu 31 August 2023 |
43.05 (-1.31%) |
43.40 |
41.69 - 43.52 |
0.2484 times |
Mon 31 July 2023 |
43.62 (3.73%) |
42.03 |
41.52 - 43.64 |
0.5057 times |
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value | | 5 day DMA | 48.76 | | 12 day DMA | 48.37 | | 20 day DMA | 47.8 | | 35 day DMA | 47.7 | | 50 day DMA | 47.89 | | 100 day DMA | 46.93 | | 150 day DMA | 45.5 | | 200 day DMA | 44.66 | EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.68 | 48.67 | 48.65 | | 12 day EMA | 48.36 | 48.3 | 48.22 | | 20 day EMA | 48.11 | 48.05 | 47.98 | | 35 day EMA | 47.99 | 47.95 | 47.91 | | 50 day EMA | 47.96 | 47.93 | 47.9 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.76 | 48.76 | 48.66 | | 12 day SMA | 48.37 | 48.28 | 48.14 | | 20 day SMA | 47.8 | 47.73 | 47.65 | | 35 day SMA | 47.7 | 47.7 | 47.69 | | 50 day SMA | 47.89 | 47.88 | 47.86 | | 100 day SMA | 46.93 | 46.89 | 46.85 | | 150 day SMA | 45.5 | 45.45 | 45.4 | | 200 day SMA | 44.66 | 44.63 | 44.6 |
|
|
