XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell Strong Daily Stock price targets for XtrackersRussell QARP are 58.76 and 58.83 | Daily Target 1 | 58.74 | | Daily Target 2 | 58.77 | | Daily Target 3 | 58.813333333333 | | Daily Target 4 | 58.84 | | Daily Target 5 | 58.88 |
Daily price and volume Xtrackers Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.79 (0.26%) |
58.81 |
58.79 - 58.86 |
0.5505 times |
Thu 18 December 2025 |
58.64 (0.1%) |
58.73 |
58.64 - 58.73 |
0.631 times |
Wed 17 December 2025 |
58.58 (-0.58%) |
58.81 |
58.50 - 58.81 |
0.6849 times |
Tue 16 December 2025 |
58.92 (-0.51%) |
59.14 |
58.79 - 59.14 |
2.2303 times |
Mon 15 December 2025 |
59.22 (0.1%) |
59.14 |
59.14 - 59.22 |
0.544 times |
Fri 12 December 2025 |
59.16 (-0.5%) |
59.27 |
59.07 - 59.27 |
1.4144 times |
Thu 11 December 2025 |
59.46 (0.37%) |
59.39 |
59.39 - 59.46 |
0.816 times |
Wed 10 December 2025 |
59.24 (1.01%) |
59.24 |
59.24 - 59.24 |
0.1632 times |
Tue 09 December 2025 |
58.65 (-0.14%) |
58.72 |
58.65 - 58.81 |
1.8076 times |
Mon 08 December 2025 |
58.73 (-0.64%) |
59.02 |
58.70 - 59.02 |
1.1581 times |
Fri 05 December 2025 |
59.11 (0.08%) |
59.19 |
59.11 - 59.23 |
1.3023 times |
Weekly price and charts XtrackersRussell Strong weekly Stock price targets for XtrackersRussell QARP are 58.29 and 59.01 | Weekly Target 1 | 58.12 | | Weekly Target 2 | 58.45 | | Weekly Target 3 | 58.836666666667 | | Weekly Target 4 | 59.17 | | Weekly Target 5 | 59.56 |
Weekly price and volumes for Xtrackers Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.79 (-0.63%) |
59.14 |
58.50 - 59.22 |
1.0606 times |
Fri 12 December 2025 |
59.16 (0.08%) |
59.02 |
58.65 - 59.46 |
1.2249 times |
Fri 05 December 2025 |
59.11 (0.17%) |
58.85 |
58.80 - 59.23 |
1.1011 times |
Fri 28 November 2025 |
59.01 (3.27%) |
57.51 |
57.51 - 59.01 |
0.525 times |
Fri 21 November 2025 |
57.14 (-0.64%) |
57.42 |
56.31 - 57.42 |
0.6193 times |
Fri 14 November 2025 |
57.51 (0.31%) |
57.71 |
57.13 - 58.23 |
1.6336 times |
Fri 07 November 2025 |
57.33 (-0.86%) |
57.56 |
57.11 - 57.62 |
1.7328 times |
Fri 31 October 2025 |
57.83 (0%) |
57.83 |
57.61 - 57.83 |
0.1492 times |
Fri 31 October 2025 |
57.83 (0%) |
58.07 |
57.61 - 58.42 |
0.7677 times |
Fri 24 October 2025 |
57.83 (1.74%) |
57.24 |
57.05 - 57.85 |
1.1858 times |
Fri 17 October 2025 |
56.84 (1.77%) |
56.22 |
55.92 - 56.87 |
0.8795 times |
Monthly price and charts XtrackersRussell Strong monthly Stock price targets for XtrackersRussell QARP are 58.17 and 59.13 | Monthly Target 1 | 57.96 | | Monthly Target 2 | 58.37 | | Monthly Target 3 | 58.916666666667 | | Monthly Target 4 | 59.33 | | Monthly Target 5 | 59.88 |
Monthly price and volumes Xtrackers Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.79 (-0.37%) |
58.85 |
58.50 - 59.46 |
0.4367 times |
Fri 28 November 2025 |
59.01 (2.04%) |
57.56 |
56.31 - 59.01 |
0.5817 times |
Fri 31 October 2025 |
57.83 (1.33%) |
56.95 |
55.85 - 58.42 |
0.4973 times |
Tue 30 September 2025 |
57.07 (1.89%) |
55.74 |
55.45 - 57.13 |
0.9508 times |
Fri 29 August 2025 |
56.01 (3.66%) |
53.26 |
53.25 - 56.20 |
1.2057 times |
Thu 31 July 2025 |
54.03 (0.52%) |
53.67 |
53.45 - 55.03 |
0.692 times |
Mon 30 June 2025 |
53.75 (3.31%) |
52.13 |
52.13 - 53.75 |
1.3179 times |
Fri 30 May 2025 |
52.03 (3.13%) |
50.75 |
50.43 - 52.86 |
1.6258 times |
Wed 30 April 2025 |
50.45 (-2.49%) |
51.55 |
45.67 - 52.16 |
1.7144 times |
Mon 31 March 2025 |
51.74 (-4.17%) |
54.21 |
50.33 - 54.28 |
0.9776 times |
Fri 28 February 2025 |
53.99 (-0.74%) |
53.76 |
53.28 - 55.01 |
0.6157 times |
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value | | 5 day DMA | 58.83 | | 12 day DMA | 58.96 | | 20 day DMA | 58.76 | | 35 day DMA | 58.19 | | 50 day DMA | 57.91 | | 100 day DMA | 57.02 | | 150 day DMA | 55.77 | | 200 day DMA | 54.42 | EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.81 | 58.82 | 58.91 | | 12 day EMA | 58.82 | 58.82 | 58.85 | | 20 day EMA | 58.65 | 58.63 | 58.63 | | 35 day EMA | 58.37 | 58.35 | 58.33 | | 50 day EMA | 57.94 | 57.91 | 57.88 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.83 | 58.9 | 59.07 | | 12 day SMA | 58.96 | 58.99 | 59.01 | | 20 day SMA | 58.76 | 58.64 | 58.55 | | 35 day SMA | 58.19 | 58.16 | 58.15 | | 50 day SMA | 57.91 | 57.88 | 57.85 | | 100 day SMA | 57.02 | 56.98 | 56.94 | | 150 day SMA | 55.77 | 55.72 | 55.68 | | 200 day SMA | 54.42 | 54.39 | 54.36 |
|
|
