Login or Join
HomepageXtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell
Strong Daily Stock price targets for XtrackersRussell QARP are 66.51 and 66.57
| Daily Target 1 | 66.49 |
| Daily Target 2 | 66.52 |
| Daily Target 3 | 66.55 |
| Daily Target 4 | 66.58 |
| Daily Target 5 | 66.61 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.55 (1%) | 66.58 | 66.52 - 66.58 | 3.4525 times | Mon 27 July 2026 | 65.89 (1.65%) | 65.89 | 65.89 - 65.89 | 0.0815 times | Fri 24 July 2026 | 64.82 (0%) | 65.40 | 65.40 - 65.40 | 0 times | Fri 24 July 2026 | 64.82 (0%) | 65.40 | 65.40 - 65.40 | 0 times | Thu 23 July 2026 | 64.82 (-1.02%) | 65.03 | 64.82 - 65.03 | 1.2509 times | Wed 22 July 2026 | 65.49 (-0.4%) | 65.90 | 65.49 - 65.90 | 1.0817 times | Tue 21 July 2026 | 65.75 (0.12%) | 65.73 | 65.72 - 65.75 | 1.3289 times | Mon 20 July 2026 | 65.67 (-0.14%) | 65.76 | 65.67 - 65.76 | 0.3158 times | Fri 17 July 2026 | 65.76 (-0.75%) | 65.93 | 65.76 - 65.93 | 1.6948 times | Thu 16 July 2026 | 66.26 (0.75%) | 66.26 | 66.19 - 66.33 | 0.7939 times | Wed 15 July 2026 | 65.77 (0.18%) | 65.74 | 65.74 - 65.90 | 1.4653 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 66.22 and 66.91
| Weekly Target 1 | 65.65 |
| Weekly Target 2 | 66.1 |
| Weekly Target 3 | 66.34 |
| Weekly Target 4 | 66.79 |
| Weekly Target 5 | 67.03 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.55 (2.67%) | 65.89 | 65.89 - 66.58 | 0.7858 times | Fri 24 July 2026 | 64.82 (0%) | 65.40 | 65.40 - 65.40 | 0 times | Fri 24 July 2026 | 64.82 (-1.43%) | 65.76 | 64.82 - 65.90 | 0.8844 times | Fri 17 July 2026 | 65.76 (-0.06%) | 65.91 | 65.63 - 66.33 | 1.1427 times | Fri 10 July 2026 | 65.80 (1.15%) | 65.41 | 65.17 - 65.81 | 1.3969 times | Thu 02 July 2026 | 65.05 (1.25%) | 64.50 | 64.44 - 65.28 | 0.687 times | Fri 26 June 2026 | 64.25 (-0.88%) | 64.94 | 64.07 - 64.94 | 1.3072 times | Thu 18 June 2026 | 64.82 (-0.35%) | 65.63 | 64.68 - 65.98 | 2.0104 times | Fri 12 June 2026 | 65.05 (0.7%) | 64.76 | 63.89 - 65.09 | 0.9151 times | Fri 05 June 2026 | 64.60 (-1.09%) | 64.92 | 64.60 - 65.59 | 0.8705 times | Fri 29 May 2026 | 65.31 (0.09%) | 65.36 | 65.31 - 65.64 | 1.3226 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 65.69 and 67.45
| Monthly Target 1 | 64.22 |
| Monthly Target 2 | 65.39 |
| Monthly Target 3 | 65.983333333333 |
| Monthly Target 4 | 67.15 |
| Monthly Target 5 | 67.74 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.55 (2.94%) | 64.95 | 64.82 - 66.58 | 0.6043 times | Tue 30 June 2026 | 64.65 (-1.01%) | 64.92 | 63.89 - 65.98 | 0.7453 times | Fri 29 May 2026 | 65.31 (2.25%) | 64.07 | 63.85 - 65.64 | 1.6818 times | Thu 30 April 2026 | 63.87 (8.27%) | 59.16 | 59.09 - 63.87 | 0.8758 times | Tue 31 March 2026 | 58.99 (-5.22%) | 61.74 | 57.62 - 62.06 | 1.0701 times | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.4614 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.5139 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.6856 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.7487 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.6129 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 1.219 times |
Indicator Analysis of XtrackersRussell
Please login to view indicator analysis. or View indicator analysis of XtrackersRussell QARP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 65.38 |
| 12 day DMA | 65.6 |
| 20 day DMA | 65.51 |
| 35 day DMA | 65.14 |
| 50 day DMA | 65.13 |
| 100 day DMA | 63.43 |
| 150 day DMA | 62.63 |
| 200 day DMA | 61.46 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.74 | 65.34 | 65.07 |
| 12 day EMA | 65.55 | 65.37 | 65.27 |
| 20 day EMA | 65.44 | 65.32 | 65.26 |
| 35 day EMA | 65.33 | 65.26 | 65.22 |
| 50 day EMA | 65.14 | 65.08 | 65.05 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.38 | 65.17 | 65.14 |
| 12 day SMA | 65.6 | 65.55 | 65.54 |
| 20 day SMA | 65.51 | 65.42 | 65.35 |
| 35 day SMA | 65.14 | 65.08 | 65.05 |
| 50 day SMA | 65.13 | 65.1 | 65.09 |
| 100 day SMA | 63.43 | 63.37 | 63.33 |
| 150 day SMA | 62.63 | 62.58 | 62.54 |
| 200 day SMA | 61.46 | 61.41 | 61.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.