XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell Strong Daily Stock price targets for XtrackersRussell QARP are 52.69 and 53.15 | Daily Target 1 | 52.34 | | Daily Target 2 | 52.58 | | Daily Target 3 | 52.8 | | Daily Target 4 | 53.04 | | Daily Target 5 | 53.26 |
Daily price and volume Xtrackers Russell
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
52.82 (-0.86%) |
52.76 |
52.56 - 53.02 |
0.359 times |
| Thu 12 June 2025 |
53.28 (0.64%) |
52.82 |
52.82 - 53.28 |
5.9145 times |
| Wed 11 June 2025 |
52.94 (-0.45%) |
53.17 |
52.94 - 53.17 |
0.547 times |
| Tue 10 June 2025 |
53.18 (0.49%) |
53.10 |
53.07 - 53.27 |
1.6581 times |
| Mon 09 June 2025 |
52.92 (0%) |
52.88 |
52.79 - 52.92 |
0.2906 times |
| Fri 06 June 2025 |
52.92 (1.28%) |
52.74 |
52.74 - 52.92 |
0.3248 times |
| Thu 05 June 2025 |
52.25 (-0.59%) |
52.53 |
52.25 - 52.53 |
0.1709 times |
| Wed 04 June 2025 |
52.56 (-0.1%) |
52.63 |
52.56 - 52.66 |
0.2393 times |
| Tue 03 June 2025 |
52.61 (0.5%) |
52.53 |
52.53 - 52.62 |
0.2222 times |
| Mon 02 June 2025 |
52.35 (0.62%) |
52.13 |
52.13 - 52.35 |
0.2735 times |
| Fri 30 May 2025 |
52.03 (-0.06%) |
52.09 |
51.86 - 52.09 |
0.8718 times |
Weekly price and charts XtrackersRussell Strong weekly Stock price targets for XtrackersRussell QARP are 52.33 and 53.05 | Weekly Target 1 | 52.17 | | Weekly Target 2 | 52.49 | | Weekly Target 3 | 52.886666666667 | | Weekly Target 4 | 53.21 | | Weekly Target 5 | 53.61 |
Weekly price and volumes for Xtrackers Russell
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
52.82 (-0.19%) |
52.88 |
52.56 - 53.28 |
2.8559 times |
| Fri 06 June 2025 |
52.92 (1.71%) |
52.13 |
52.13 - 52.92 |
0.4008 times |
| Fri 30 May 2025 |
52.03 (1.19%) |
51.85 |
51.85 - 52.38 |
0.7126 times |
| Fri 23 May 2025 |
51.42 (-2.52%) |
52.38 |
51.42 - 52.86 |
1.659 times |
| Fri 16 May 2025 |
52.75 (3.82%) |
52.16 |
51.98 - 52.80 |
1.7314 times |
| Fri 09 May 2025 |
50.81 (-0.94%) |
50.97 |
50.43 - 51.20 |
1.4975 times |
| Fri 02 May 2025 |
51.29 (2.52%) |
50.24 |
49.70 - 51.29 |
0.3006 times |
| Fri 25 April 2025 |
50.03 (2.9%) |
47.57 |
47.10 - 50.03 |
0.4509 times |
| Thu 17 April 2025 |
48.62 (0.21%) |
49.29 |
48.25 - 49.35 |
0.3913 times |
| Wed 16 April 2025 |
48.52 (0%) |
49.29 |
48.25 - 49.35 |
0 times |
| Wed 16 April 2025 |
48.52 (0%) |
49.29 |
48.25 - 49.35 |
0.3062 times |
Monthly price and charts XtrackersRussell Strong monthly Stock price targets for XtrackersRussell QARP are 52.48 and 53.63 | Monthly Target 1 | 51.59 | | Monthly Target 2 | 52.21 | | Monthly Target 3 | 52.743333333333 | | Monthly Target 4 | 53.36 | | Monthly Target 5 | 53.89 |
Monthly price and volumes Xtrackers Russell
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
52.82 (1.52%) |
52.13 |
52.13 - 53.28 |
0.7416 times |
| Fri 30 May 2025 |
52.03 (3.13%) |
50.75 |
50.43 - 52.86 |
1.2855 times |
| Wed 30 April 2025 |
50.45 (-2.49%) |
51.55 |
45.67 - 52.16 |
1.3556 times |
| Mon 31 March 2025 |
51.74 (-4.17%) |
54.21 |
50.33 - 54.28 |
0.7729 times |
| Fri 28 February 2025 |
53.99 (-0.74%) |
53.76 |
53.28 - 55.01 |
0.4868 times |
| Fri 31 January 2025 |
54.39 (3.7%) |
52.42 |
51.73 - 54.91 |
1.1648 times |
| Tue 31 December 2024 |
52.45 (-3.74%) |
54.73 |
51.83 - 54.74 |
1.2593 times |
| Tue 26 November 2024 |
54.49 (6.28%) |
51.63 |
51.54 - 54.49 |
1.288 times |
| Thu 31 October 2024 |
51.27 (-1.93%) |
51.99 |
51.27 - 52.81 |
0.9254 times |
| Mon 30 September 2024 |
52.28 (1.57%) |
51.19 |
49.69 - 52.28 |
0.7201 times |
| Fri 30 August 2024 |
51.47 (2.33%) |
50.61 |
47.49 - 51.47 |
1.0302 times |
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value | | 5 day DMA | 53.03 | | 12 day DMA | 52.66 | | 20 day DMA | 52.47 | | 35 day DMA | 51.87 | | 50 day DMA | 50.91 | | 100 day DMA | 51.93 | | 150 day DMA | 52.34 | | 200 day DMA | 52.16 | EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.95 | 53.01 | 52.87 | | 12 day EMA | 52.71 | 52.69 | 52.58 | | 20 day EMA | 52.39 | 52.35 | 52.25 | | 35 day EMA | 51.7 | 51.63 | 51.53 | | 50 day EMA | 51.02 | 50.95 | 50.85 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.03 | 53.05 | 52.84 | | 12 day SMA | 52.66 | 52.59 | 52.5 | | 20 day SMA | 52.47 | 52.45 | 52.39 | | 35 day SMA | 51.87 | 51.78 | 51.65 | | 50 day SMA | 50.91 | 50.79 | 50.68 | | 100 day SMA | 51.93 | 51.94 | 51.94 | | 150 day SMA | 52.34 | 52.33 | 52.32 | | 200 day SMA | 52.16 | 52.15 | 52.14 |
|
|
