XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell Strong Daily Stock price targets for XtrackersRussell QARP are 54.27 and 54.55 | Daily Target 1 | 54.04 | | Daily Target 2 | 54.22 | | Daily Target 3 | 54.316666666667 | | Daily Target 4 | 54.5 | | Daily Target 5 | 54.6 |
Daily price and volume Xtrackers Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
54.41 (0.63%) |
54.15 |
54.13 - 54.41 |
0.501 times |
Fri 24 January 2025 |
54.07 (0.04%) |
54.11 |
53.99 - 54.11 |
0.3661 times |
Thu 23 January 2025 |
54.05 (0.52%) |
53.80 |
53.80 - 54.05 |
0.6936 times |
Wed 22 January 2025 |
53.77 (-0.02%) |
53.91 |
53.77 - 53.93 |
0.7322 times |
Tue 21 January 2025 |
53.78 (0.66%) |
53.61 |
53.61 - 53.84 |
4.2004 times |
Fri 17 January 2025 |
53.43 (0%) |
53.58 |
53.43 - 53.58 |
0.3854 times |
Fri 17 January 2025 |
53.43 (0.72%) |
53.58 |
53.43 - 53.58 |
0.3854 times |
Thu 16 January 2025 |
53.05 (-0.02%) |
52.94 |
52.94 - 53.14 |
1.079 times |
Wed 15 January 2025 |
53.06 (1.38%) |
53.17 |
53.06 - 53.17 |
0.7707 times |
Tue 14 January 2025 |
52.34 (0.29%) |
52.42 |
52.09 - 52.43 |
0.8863 times |
Mon 13 January 2025 |
52.19 (0.44%) |
51.73 |
51.73 - 52.19 |
0.2697 times |
Weekly price and charts XtrackersRussell Strong weekly Stock price targets for XtrackersRussell QARP are 54.27 and 54.55 | Weekly Target 1 | 54.04 | | Weekly Target 2 | 54.22 | | Weekly Target 3 | 54.316666666667 | | Weekly Target 4 | 54.5 | | Weekly Target 5 | 54.6 |
Weekly price and volumes for Xtrackers Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
54.41 (0.63%) |
54.15 |
54.13 - 54.41 |
0.1428 times |
Fri 24 January 2025 |
54.07 (1.2%) |
53.61 |
53.61 - 54.11 |
1.7077 times |
Fri 17 January 2025 |
53.43 (0%) |
53.58 |
53.43 - 53.58 |
0.1098 times |
Fri 17 January 2025 |
53.43 (2.83%) |
51.73 |
51.73 - 53.58 |
0.9664 times |
Fri 10 January 2025 |
51.96 (-0.95%) |
52.22 |
51.94 - 52.47 |
0.6315 times |
Wed 08 January 2025 |
52.46 (0.04%) |
52.86 |
52.22 - 52.98 |
0.6479 times |
Fri 03 January 2025 |
52.44 (-0.49%) |
51.97 |
51.83 - 52.52 |
0.7629 times |
Fri 27 December 2024 |
52.70 (0.48%) |
52.42 |
52.20 - 53.20 |
0.3312 times |
Fri 20 December 2024 |
52.45 (-2.92%) |
54.19 |
51.84 - 54.21 |
1.1681 times |
Fri 13 December 2024 |
54.03 (-0.84%) |
54.73 |
54.03 - 54.74 |
3.5315 times |
Tue 26 November 2024 |
54.49 (0%) |
54.25 |
54.19 - 54.49 |
0.8566 times |
Monthly price and charts XtrackersRussell Strong monthly Stock price targets for XtrackersRussell QARP are 53.07 and 55.75 | Monthly Target 1 | 50.84 | | Monthly Target 2 | 52.62 | | Monthly Target 3 | 53.516666666667 | | Monthly Target 4 | 55.3 | | Monthly Target 5 | 56.2 |
Monthly price and volumes Xtrackers Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
54.41 (3.74%) |
52.42 |
51.73 - 54.41 |
0.4995 times |
Tue 31 December 2024 |
52.45 (-3.74%) |
54.73 |
51.83 - 54.74 |
0.5994 times |
Tue 26 November 2024 |
54.49 (6.28%) |
51.63 |
51.54 - 54.49 |
0.6131 times |
Thu 31 October 2024 |
51.27 (-1.93%) |
51.99 |
51.27 - 52.81 |
0.4405 times |
Mon 30 September 2024 |
52.28 (1.57%) |
51.19 |
49.69 - 52.28 |
0.3427 times |
Fri 30 August 2024 |
51.47 (2.33%) |
50.61 |
47.49 - 51.47 |
0.4904 times |
Wed 31 July 2024 |
50.30 (2.11%) |
49.37 |
49.14 - 50.99 |
5.2309 times |
Fri 28 June 2024 |
49.26 (2.07%) |
48.38 |
47.97 - 49.63 |
0.8412 times |
Fri 31 May 2024 |
48.26 (3.74%) |
46.49 |
46.29 - 48.94 |
0.5145 times |
Tue 30 April 2024 |
46.52 (-4.69%) |
48.79 |
46.41 - 48.84 |
0.4278 times |
Thu 28 March 2024 |
48.81 (3.17%) |
47.42 |
47.00 - 48.84 |
0.5153 times |
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value | | 5 day DMA | 54.02 | | 12 day DMA | 53.3 | | 20 day DMA | 52.93 | | 35 day DMA | 53.18 | | 50 day DMA | 53.31 | | 100 day DMA | 52.49 | | 150 day DMA | 51.57 | | 200 day DMA | 50.67 | EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54 | 53.8 | 53.67 | | 12 day EMA | 53.54 | 53.38 | 53.25 | | 20 day EMA | 53.31 | 53.19 | 53.1 | | 35 day EMA | 53.2 | 53.13 | 53.07 | | 50 day EMA | 53.26 | 53.21 | 53.17 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.02 | 53.82 | 53.69 | | 12 day SMA | 53.3 | 53.13 | 53 | | 20 day SMA | 52.93 | 52.85 | 52.8 | | 35 day SMA | 53.18 | 53.19 | 53.19 | | 50 day SMA | 53.31 | 53.26 | 53.21 | | 100 day SMA | 52.49 | 52.45 | 52.42 | | 150 day SMA | 51.57 | 51.54 | 51.51 | | 200 day SMA | 50.67 | 50.64 | 50.61 |
|
|
