Login or Join
HomepageXtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell
Strong Daily Stock price targets for XtrackersRussell QARP are 69.07 and 69.07
| Daily Target 1 | 69.07 |
| Daily Target 2 | 69.07 |
| Daily Target 3 | 69.07 |
| Daily Target 4 | 69.07 |
| Daily Target 5 | 69.07 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.07 (0.19%) | 69.07 | 69.07 - 69.07 | 0.212 times | Thu 29 October 2026 | 68.94 (0.33%) | 68.94 | 68.94 - 68.94 | 0.1365 times | Wed 28 October 2026 | 68.71 (-0.15%) | 68.73 | 68.71 - 68.73 | 1.0538 times | Tue 27 October 2026 | 68.81 (-0.38%) | 68.81 | 68.81 - 68.81 | 0.4873 times | Mon 26 October 2026 | 69.07 (0.32%) | 69.07 | 69.07 - 69.07 | 0.346 times | Fri 23 October 2026 | 68.85 (-0.58%) | 69.03 | 68.85 - 69.14 | 2.193 times | Thu 22 October 2026 | 69.25 (-0.17%) | 69.17 | 69.17 - 69.28 | 0.8346 times | Wed 21 October 2026 | 69.37 (0.07%) | 69.37 | 69.28 - 69.44 | 1.8872 times | Tue 20 October 2026 | 69.32 (0.26%) | 69.32 | 69.27 - 69.32 | 2.4878 times | Mon 19 October 2026 | 69.14 (0.22%) | 69.14 | 69.14 - 69.14 | 0.3618 times | Fri 16 October 2026 | 68.99 (-0.4%) | 68.97 | 68.78 - 68.99 | 1.3402 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 68.89 and 69.25
| Weekly Target 1 | 68.59 |
| Weekly Target 2 | 68.83 |
| Weekly Target 3 | 68.95 |
| Weekly Target 4 | 69.19 |
| Weekly Target 5 | 69.31 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.07 (0.32%) | 69.07 | 68.71 - 69.07 | 0.3293 times | Fri 23 October 2026 | 68.85 (-0.2%) | 69.14 | 68.85 - 69.44 | 1.1437 times | Fri 16 October 2026 | 68.99 (0.86%) | 68.66 | 68.52 - 69.32 | 0.664 times | Fri 09 October 2026 | 68.40 (1.83%) | 67.55 | 67.55 - 68.42 | 1.2023 times | Fri 02 October 2026 | 67.17 (-0.3%) | 67.23 | 66.73 - 67.23 | 0.9572 times | Fri 25 September 2026 | 67.37 (0.57%) | 67.32 | 67.16 - 67.77 | 1.7502 times | Fri 18 September 2026 | 66.99 (-0.98%) | 67.98 | 66.99 - 68.04 | 0.5533 times | Fri 11 September 2026 | 67.65 (-1.2%) | 68.00 | 67.06 - 68.00 | 0.8614 times | Fri 04 September 2026 | 68.47 (0.19%) | 67.92 | 67.79 - 68.73 | 0.8698 times | Fri 28 August 2026 | 68.34 (0.4%) | 68.32 | 68.02 - 68.43 | 1.6689 times | Fri 21 August 2026 | 68.07 (-0.32%) | 67.84 | 67.67 - 68.65 | 0.4892 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 67.99 and 70.52
| Monthly Target 1 | 65.94 |
| Monthly Target 2 | 67.51 |
| Monthly Target 3 | 68.473333333333 |
| Monthly Target 4 | 70.04 |
| Monthly Target 5 | 71 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.07 (3.51%) | 66.91 | 66.91 - 69.44 | 0.4313 times | Wed 30 September 2026 | 66.73 (-1.87%) | 67.88 | 66.73 - 68.73 | 0.5677 times | Mon 31 August 2026 | 68.00 (3.47%) | 67.06 | 66.94 - 68.65 | 0.4791 times | Fri 31 July 2026 | 65.72 (1.66%) | 64.95 | 64.82 - 66.58 | 0.7114 times | Tue 30 June 2026 | 64.65 (-1.01%) | 64.92 | 63.89 - 65.98 | 0.7922 times | Fri 29 May 2026 | 65.31 (2.25%) | 64.07 | 63.85 - 65.64 | 1.7876 times | Thu 30 April 2026 | 63.87 (8.27%) | 59.16 | 59.09 - 63.87 | 0.9309 times | Tue 31 March 2026 | 58.99 (-5.22%) | 61.74 | 57.62 - 62.06 | 1.1374 times | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.5533 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.6091 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.7287 times |
Indicator Analysis of XtrackersRussell
Please login to view indicator analysis. or View indicator analysis of XtrackersRussell QARP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 68.92 |
| 12 day DMA | 69.07 |
| 20 day DMA | 68.7 |
| 35 day DMA | 68.09 |
| 50 day DMA | 68.08 |
| 100 day DMA | 67.05 |
| 150 day DMA | 65.89 |
| 200 day DMA | 64.64 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.96 | 68.91 | 68.9 |
| 12 day EMA | 68.88 | 68.84 | 68.82 |
| 20 day EMA | 68.67 | 68.63 | 68.6 |
| 35 day EMA | 68.49 | 68.46 | 68.43 |
| 50 day EMA | 68.17 | 68.13 | 68.1 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.92 | 68.88 | 68.94 |
| 12 day SMA | 69.07 | 69.04 | 69.03 |
| 20 day SMA | 68.7 | 68.61 | 68.51 |
| 35 day SMA | 68.09 | 68.05 | 67.99 |
| 50 day SMA | 68.08 | 68.05 | 68.04 |
| 100 day SMA | 67.05 | 67 | 66.96 |
| 150 day SMA | 65.89 | 65.82 | 65.75 |
| 200 day SMA | 64.64 | 64.6 | 64.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.