Login or Join
HomepageXtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell
Strong Daily Stock price targets for XtrackersRussell QARP are 61.75 and 62.42
| Daily Target 1 | 61.19 |
| Daily Target 2 | 61.63 |
| Daily Target 3 | 61.856666666667 |
| Daily Target 4 | 62.3 |
| Daily Target 5 | 62.53 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.08 (0.75%) | 61.41 | 61.41 - 62.08 | 0.2783 times | Thu 19 February 2026 | 61.62 (-0.4%) | 61.66 | 61.62 - 61.66 | 0.0905 times | Wed 18 February 2026 | 61.87 (0.68%) | 61.59 | 61.59 - 61.99 | 0.7418 times | Tue 17 February 2026 | 61.45 (-0.19%) | 61.10 | 61.10 - 61.64 | 1.2948 times | Fri 13 February 2026 | 61.57 (0%) | 61.51 | 61.51 - 61.88 | 0.9163 times | Fri 13 February 2026 | 61.57 (0.33%) | 61.51 | 61.51 - 61.88 | 0.9047 times | Thu 12 February 2026 | 61.37 (-1.49%) | 61.91 | 61.37 - 61.95 | 4.2511 times | Wed 11 February 2026 | 62.30 (0.37%) | 62.04 | 62.04 - 62.30 | 0.2848 times | Tue 10 February 2026 | 62.07 (-0.31%) | 62.16 | 62.07 - 62.16 | 0.1884 times | Mon 09 February 2026 | 62.26 (0.21%) | 62.28 | 62.26 - 62.35 | 1.0494 times | Fri 06 February 2026 | 62.13 (1.11%) | 61.86 | 61.80 - 62.13 | 0.8698 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 61.59 and 62.57
| Weekly Target 1 | 60.77 |
| Weekly Target 2 | 61.43 |
| Weekly Target 3 | 61.753333333333 |
| Weekly Target 4 | 62.41 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.08 (0.83%) | 61.10 | 61.10 - 62.08 | 0.9243 times | Fri 13 February 2026 | 61.57 (0%) | 61.51 | 61.51 - 61.88 | 0.3521 times | Fri 13 February 2026 | 61.57 (-0.9%) | 62.28 | 61.37 - 62.35 | 2.5662 times | Fri 06 February 2026 | 62.13 (1.44%) | 61.62 | 61.24 - 62.13 | 0.6124 times | Fri 30 January 2026 | 61.25 (0.97%) | 61.02 | 61.01 - 61.46 | 0.5312 times | Fri 23 January 2026 | 60.66 (-0.72%) | 59.89 | 59.67 - 60.67 | 0.4286 times | Fri 16 January 2026 | 61.10 (0.83%) | 60.78 | 60.40 - 61.10 | 0.2356 times | Fri 09 January 2026 | 60.60 (2.43%) | 59.42 | 59.42 - 60.60 | 3.8205 times | Fri 02 January 2026 | 59.16 (-0.6%) | 59.39 | 58.98 - 59.43 | 0.2709 times | Fri 26 December 2025 | 59.52 (1.24%) | 58.94 | 58.94 - 59.58 | 0.2583 times | Fri 19 December 2025 | 58.79 (-0.63%) | 59.14 | 58.50 - 59.22 | 0.5931 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 61.59 and 62.84
| Monthly Target 1 | 60.59 |
| Monthly Target 2 | 61.34 |
| Monthly Target 3 | 61.843333333333 |
| Monthly Target 4 | 62.59 |
| Monthly Target 5 | 63.09 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.08 (1.36%) | 61.62 | 61.10 - 62.35 | 1.0705 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.2304 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.5572 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.6085 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.4981 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 0.9907 times | Fri 29 August 2025 | 56.01 (3.66%) | 53.26 | 53.25 - 56.20 | 1.2563 times | Thu 31 July 2025 | 54.03 (0.52%) | 53.67 | 53.45 - 55.03 | 0.7211 times | Mon 30 June 2025 | 53.75 (3.31%) | 52.13 | 52.13 - 53.75 | 1.3733 times | Fri 30 May 2025 | 52.03 (3.13%) | 50.75 | 50.43 - 52.86 | 1.694 times | Wed 30 April 2025 | 50.45 (-2.49%) | 51.55 | 45.67 - 52.16 | 1.7864 times |
Indicator Analysis of XtrackersRussell
Please login to view indicator analysis. or View indicator analysis of XtrackersRussell QARP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 61.72 |
| 12 day DMA | 61.81 |
| 20 day DMA | 61.68 |
| 35 day DMA | 61.12 |
| 50 day DMA | 60.53 |
| 100 day DMA | 59.07 |
| 150 day DMA | 57.93 |
| 200 day DMA | 56.62 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.81 | 61.67 | 61.7 |
| 12 day EMA | 61.72 | 61.65 | 61.66 |
| 20 day EMA | 61.54 | 61.48 | 61.46 |
| 35 day EMA | 61.06 | 61 | 60.96 |
| 50 day EMA | 60.52 | 60.46 | 60.41 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.72 | 61.62 | 61.57 |
| 12 day SMA | 61.81 | 61.78 | 61.82 |
| 20 day SMA | 61.68 | 61.61 | 61.57 |
| 35 day SMA | 61.12 | 61.04 | 60.97 |
| 50 day SMA | 60.53 | 60.47 | 60.41 |
| 100 day SMA | 59.07 | 59.02 | 58.96 |
| 150 day SMA | 57.93 | 57.87 | 57.82 |
| 200 day SMA | 56.62 | 56.57 | 56.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.