Login or Join
HomepageXtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersRussell
Strong Daily Stock price targets for XtrackersRussell QARP are 62.96 and 63.04
| Daily Target 1 | 62.89 |
| Daily Target 2 | 62.95 |
| Daily Target 3 | 62.973333333333 |
| Daily Target 4 | 63.03 |
| Daily Target 5 | 63.05 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.00 (1.37%) | 62.97 | 62.92 - 63.00 | 0.4715 times | Thu 16 April 2026 | 62.15 (0.05%) | 62.27 | 62.14 - 62.27 | 0.4233 times | Wed 15 April 2026 | 62.12 (0.32%) | 61.80 | 61.80 - 62.14 | 1.6134 times | Tue 14 April 2026 | 61.92 (0.76%) | 61.48 | 61.48 - 61.95 | 1.5794 times | Mon 13 April 2026 | 61.45 (0.69%) | 61.02 | 61.02 - 61.45 | 1.0477 times | Fri 10 April 2026 | 61.03 (-0.55%) | 61.11 | 61.03 - 61.11 | 0.1572 times | Thu 09 April 2026 | 61.37 (0.8%) | 60.89 | 60.89 - 61.41 | 2.1042 times | Wed 08 April 2026 | 60.88 (2.41%) | 60.61 | 60.61 - 60.88 | 1.1001 times | Tue 07 April 2026 | 59.45 (-0.25%) | 59.09 | 59.09 - 59.45 | 0.9429 times | Mon 06 April 2026 | 59.60 (0.69%) | 59.21 | 59.21 - 59.60 | 0.5605 times | Thu 02 April 2026 | 59.19 (-0.57%) | 59.24 | 59.19 - 59.24 | 0.1582 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 62.01 and 63.99
| Weekly Target 1 | 60.36 |
| Weekly Target 2 | 61.68 |
| Weekly Target 3 | 62.34 |
| Weekly Target 4 | 63.66 |
| Weekly Target 5 | 64.32 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.00 (3.23%) | 61.02 | 61.02 - 63.00 | 0.9923 times | Fri 10 April 2026 | 61.03 (3.11%) | 59.21 | 59.09 - 61.41 | 0.9401 times | Thu 02 April 2026 | 59.19 (2.23%) | 58.30 | 57.62 - 59.53 | 1.1703 times | Fri 27 March 2026 | 57.90 (-1.25%) | 59.40 | 57.90 - 59.46 | 0.4409 times | Fri 20 March 2026 | 58.63 (-1.83%) | 60.21 | 58.49 - 60.65 | 0.6063 times | Fri 13 March 2026 | 59.72 (-1.31%) | 60.30 | 59.72 - 61.13 | 0.6412 times | Fri 06 March 2026 | 60.51 (-2.78%) | 61.74 | 60.47 - 62.06 | 2.6406 times | Fri 27 February 2026 | 62.24 (0.26%) | 61.64 | 61.64 - 62.40 | 0.71 times | Fri 20 February 2026 | 62.08 (0.83%) | 61.10 | 61.10 - 62.08 | 1.3457 times | Fri 13 February 2026 | 61.57 (0%) | 61.51 | 61.51 - 61.88 | 0.5126 times | Fri 13 February 2026 | 61.57 (-0.9%) | 62.28 | 61.37 - 62.35 | 3.7361 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 61.05 and 64.96
| Monthly Target 1 | 57.79 |
| Monthly Target 2 | 60.39 |
| Monthly Target 3 | 61.696666666667 |
| Monthly Target 4 | 64.3 |
| Monthly Target 5 | 65.61 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.00 (6.8%) | 59.16 | 59.09 - 63.00 | 0.4312 times | Tue 31 March 2026 | 58.99 (-5.22%) | 61.74 | 57.62 - 62.06 | 1.0508 times | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.435 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.4866 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.6732 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.7352 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.6019 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 1.197 times | Fri 29 August 2025 | 56.01 (3.66%) | 53.26 | 53.25 - 56.20 | 1.5179 times | Thu 31 July 2025 | 54.03 (0.52%) | 53.67 | 53.45 - 55.03 | 0.8713 times | Mon 30 June 2025 | 53.75 (3.31%) | 52.13 | 52.13 - 53.75 | 1.6592 times |
Indicator Analysis of XtrackersRussell
Please login to view indicator analysis. or View indicator analysis of XtrackersRussell QARP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 62.13 |
| 12 day DMA | 60.97 |
| 20 day DMA | 60.08 |
| 35 day DMA | 60.43 |
| 50 day DMA | 60.86 |
| 100 day DMA | 60.31 |
| 150 day DMA | 59.27 |
| 200 day DMA | 58.19 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.15 | 61.72 | 61.51 |
| 12 day EMA | 61.27 | 60.95 | 60.73 |
| 20 day EMA | 60.86 | 60.63 | 60.47 |
| 35 day EMA | 60.81 | 60.68 | 60.59 |
| 50 day EMA | 61.06 | 60.98 | 60.93 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.13 | 61.73 | 61.58 |
| 12 day SMA | 60.97 | 60.64 | 60.26 |
| 20 day SMA | 60.08 | 59.91 | 59.83 |
| 35 day SMA | 60.43 | 60.42 | 60.41 |
| 50 day SMA | 60.86 | 60.84 | 60.83 |
| 100 day SMA | 60.31 | 60.24 | 60.19 |
| 150 day SMA | 59.27 | 59.22 | 59.19 |
| 200 day SMA | 58.19 | 58.14 | 58.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.