EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllsworthFund

Strong Daily Stock price targets for EllsworthFund ECF-A are 21.65 and 21.73

Daily Target 121.63
Daily Target 221.67
Daily Target 321.71
Daily Target 421.75
Daily Target 521.79

Daily price and volume Ellsworth Fund

Date Closing Open Range Volume
Fri 20 February 2026 21.71 (0.05%) 21.75 21.67 - 21.75 0.9091 times
Thu 19 February 2026 21.70 (0.14%) 21.73 21.70 - 21.73 0.6612 times
Tue 17 February 2026 21.67 (-0.28%) 21.61 21.60 - 21.72 0.5785 times
Fri 13 February 2026 21.73 (0%) 21.70 21.66 - 21.73 0.9917 times
Fri 13 February 2026 21.73 (0%) 21.70 21.66 - 21.73 0.9917 times
Thu 12 February 2026 21.73 (0.05%) 21.66 21.66 - 21.73 0.9091 times
Wed 11 February 2026 21.72 (0.56%) 21.48 21.47 - 21.72 0.4959 times
Tue 10 February 2026 21.60 (-0.32%) 21.68 21.60 - 21.68 2.314 times
Mon 09 February 2026 21.67 (0.14%) 21.72 21.35 - 21.72 1.7355 times
Fri 06 February 2026 21.64 (0.42%) 21.72 21.64 - 21.72 0.4132 times
Thu 05 February 2026 21.55 (0.7%) 21.69 21.46 - 21.69 1.9008 times

Daily chart EllsworthFund

Weekly price and charts EllsworthFund

Strong weekly Stock price targets for EllsworthFund ECF-A are 21.66 and 21.81

Weekly Target 121.54
Weekly Target 221.62
Weekly Target 321.686666666667
Weekly Target 421.77
Weekly Target 521.84

Weekly price and volumes for Ellsworth Fund

Date Closing Open Range Volume
Fri 20 February 2026 21.71 (-0.09%) 21.61 21.60 - 21.75 0.3316 times
Fri 13 February 2026 21.73 (0%) 21.70 21.66 - 21.73 0.1531 times
Fri 13 February 2026 21.73 (0.42%) 21.72 21.35 - 21.73 0.9949 times
Fri 06 February 2026 21.64 (0.05%) 21.65 21.40 - 21.72 0.6633 times
Fri 30 January 2026 21.63 (-0.41%) 21.56 21.50 - 21.74 1.2372 times
Fri 23 January 2026 21.72 (0.74%) 21.65 21.48 - 21.72 0.4592 times
Fri 16 January 2026 21.56 (0.19%) 21.67 21.38 - 21.79 3.9541 times
Fri 09 January 2026 21.52 (0.61%) 21.53 21.48 - 21.66 0.4337 times
Fri 02 January 2026 21.39 (-0.97%) 21.70 21.34 - 21.70 0.8546 times
Fri 26 December 2025 21.60 (0.51%) 21.50 21.40 - 21.82 0.9184 times
Fri 19 December 2025 21.49 (-1.42%) 21.71 21.32 - 21.83 1.4668 times

weekly chart EllsworthFund

Monthly price and charts EllsworthFund

Strong monthly Stock price targets for EllsworthFund ECF-A are 21.53 and 21.93

Monthly Target 121.2
Monthly Target 221.46
Monthly Target 321.603333333333
Monthly Target 421.86
Monthly Target 522

Monthly price and volumes Ellsworth Fund

Date Closing Open Range Volume
Fri 20 February 2026 21.71 (0.37%) 21.65 21.35 - 21.75 0.5226 times
Fri 30 January 2026 21.63 (1.36%) 21.34 21.34 - 21.79 1.5054 times
Wed 31 December 2025 21.34 (-2.47%) 21.73 21.32 - 21.87 1.6392 times
Tue 25 November 2025 21.88 (-0.41%) 21.87 21.62 - 22.00 0.4044 times
Fri 31 October 2025 21.97 (0.46%) 21.86 21.62 - 22.09 0.7185 times
Mon 29 September 2025 21.87 (1.96%) 21.45 21.45 - 22.60 1.0731 times
Thu 28 August 2025 21.45 (-0.23%) 21.46 21.25 - 21.72 1.0078 times
Thu 31 July 2025 21.50 (-0.42%) 21.50 21.20 - 21.70 1.4495 times
Mon 30 June 2025 21.59 (-0.09%) 21.84 21.28 - 21.84 0.675 times
Fri 30 May 2025 21.61 (-0.87%) 21.73 21.57 - 21.91 1.0047 times
Mon 28 April 2025 21.80 (-1.89%) 22.16 20.21 - 22.18 0.6374 times

monthly chart EllsworthFund

DMA SMA EMA moving averages of Ellsworth Fund ECF-A

DMA (daily moving average) of Ellsworth Fund ECF-A

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.65
20 day DMA 21.63
35 day DMA 21.61
50 day DMA 21.63
100 day DMA 21.77
150 day DMA 21.7
200 day DMA 21.75

EMA (exponential moving average) of Ellsworth Fund ECF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.6921.69
12 day EMA21.6821.6721.66
20 day EMA21.6621.6521.64
35 day EMA21.6521.6521.65
50 day EMA21.6421.6421.64

SMA (simple moving average) of Ellsworth Fund ECF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.7121.72
12 day SMA21.6521.6421.63
20 day SMA21.6321.6321.62
35 day SMA21.6121.621.6
50 day SMA21.6321.6321.63
100 day SMA21.7721.7721.77
150 day SMA21.721.721.7
200 day SMA21.7521.7621.76
Back to top | Use Dark Theme