EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthFund Strong Daily Stock price targets for EllsworthFund ECF-A are 21.61 and 21.61 | Daily Target 1 | 21.61 | | Daily Target 2 | 21.61 | | Daily Target 3 | 21.61 | | Daily Target 4 | 21.61 | | Daily Target 5 | 21.61 |
Daily price and volume Ellsworth Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.61 (-0.64%) |
21.61 |
21.61 - 21.61 |
0.4695 times |
Thu 29 May 2025 |
21.75 (0.18%) |
21.75 |
21.75 - 21.75 |
0.0939 times |
Wed 28 May 2025 |
21.71 (-0.32%) |
21.83 |
21.61 - 21.83 |
2.6291 times |
Fri 23 May 2025 |
21.78 (0.05%) |
21.78 |
21.78 - 21.78 |
0.5634 times |
Thu 22 May 2025 |
21.77 (0.51%) |
21.71 |
21.71 - 21.78 |
1.4554 times |
Wed 21 May 2025 |
21.66 (-0.78%) |
21.63 |
21.63 - 21.78 |
0.939 times |
Tue 20 May 2025 |
21.83 (1.21%) |
21.87 |
21.63 - 21.89 |
0.7042 times |
Mon 19 May 2025 |
21.57 (-1.33%) |
21.87 |
21.57 - 21.87 |
2.4883 times |
Fri 16 May 2025 |
21.86 (0.28%) |
21.81 |
21.70 - 21.86 |
0.5164 times |
Thu 15 May 2025 |
21.80 (0.05%) |
21.80 |
21.80 - 21.80 |
0.1408 times |
Wed 14 May 2025 |
21.79 (-0.27%) |
21.86 |
21.79 - 21.86 |
0.3286 times |
Weekly price and charts EllsworthFund Strong weekly Stock price targets for EllsworthFund ECF-A are 21.5 and 21.72 | Weekly Target 1 | 21.46 | | Weekly Target 2 | 21.54 | | Weekly Target 3 | 21.683333333333 | | Weekly Target 4 | 21.76 | | Weekly Target 5 | 21.9 |
Weekly price and volumes for Ellsworth Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.61 (-0.78%) |
21.83 |
21.61 - 21.83 |
1.88 times |
Fri 23 May 2025 |
21.78 (-0.37%) |
21.87 |
21.57 - 21.89 |
3.6217 times |
Fri 16 May 2025 |
21.86 (-0.14%) |
21.68 |
21.64 - 21.89 |
1.5758 times |
Wed 07 May 2025 |
21.89 (0.41%) |
21.89 |
21.62 - 21.90 |
0.8017 times |
Fri 02 May 2025 |
21.80 (0.23%) |
21.76 |
21.65 - 21.91 |
1.8523 times |
Fri 25 April 2025 |
21.75 (-0.05%) |
21.61 |
21.44 - 21.76 |
0.1935 times |
Thu 17 April 2025 |
21.76 (0.32%) |
21.69 |
21.69 - 21.76 |
0.0749 times |
Wed 16 April 2025 |
21.69 (0%) |
21.69 |
21.69 - 21.69 |
0 times |
Wed 16 April 2025 |
21.69 (0%) |
21.69 |
21.69 - 21.69 |
0 times |
Wed 16 April 2025 |
21.69 (0%) |
21.69 |
21.69 - 21.69 |
0 times |
Wed 16 April 2025 |
21.69 (1.12%) |
21.78 |
21.33 - 21.78 |
0.3652 times |
Monthly price and charts EllsworthFund Strong monthly Stock price targets for EllsworthFund ECF-A are 21.42 and 21.76 | Monthly Target 1 | 21.36 | | Monthly Target 2 | 21.48 | | Monthly Target 3 | 21.696666666667 | | Monthly Target 4 | 21.82 | | Monthly Target 5 | 22.04 |
Monthly price and volumes Ellsworth Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.61 (-0.87%) |
21.73 |
21.57 - 21.91 |
0.6247 times |
Mon 28 April 2025 |
21.80 (-1.89%) |
22.16 |
20.21 - 22.18 |
0.3963 times |
Mon 31 March 2025 |
22.22 (-0.13%) |
22.18 |
21.85 - 22.22 |
0.3694 times |
Fri 28 February 2025 |
22.25 (-0.67%) |
22.38 |
21.77 - 22.48 |
0.4699 times |
Fri 31 January 2025 |
22.40 (1.36%) |
22.36 |
21.77 - 22.82 |
0.6258 times |
Tue 31 December 2024 |
22.10 (-8.03%) |
23.22 |
21.69 - 23.85 |
0.6214 times |
Tue 26 November 2024 |
24.03 (0.97%) |
23.73 |
22.94 - 24.07 |
0.9128 times |
Thu 31 October 2024 |
23.80 (0.42%) |
23.70 |
23.33 - 24.36 |
1.0811 times |
Mon 30 September 2024 |
23.70 (3.77%) |
22.86 |
22.84 - 24.43 |
2.5218 times |
Fri 30 August 2024 |
22.84 (4.01%) |
22.02 |
21.90 - 22.84 |
2.3768 times |
Wed 31 July 2024 |
21.96 (0.73%) |
21.80 |
21.80 - 22.19 |
0.7001 times |
DMA SMA EMA moving averages of Ellsworth Fund ECF-A
DMA (daily moving average) of Ellsworth Fund ECF-A
| DMA period | DMA value | | 5 day DMA | 21.72 | | 12 day DMA | 21.75 | | 20 day DMA | 21.77 | | 35 day DMA | 21.77 | | 50 day DMA | 21.87 | | 100 day DMA | 22.13 | | 150 day DMA | 22.67 | | 200 day DMA | 22.64 | EMA (exponential moving average) of Ellsworth Fund ECF-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.7 | 21.74 | 21.74 | | 12 day EMA | 21.75 | 21.77 | 21.77 | | 20 day EMA | 21.76 | 21.78 | 21.78 | | 35 day EMA | 21.82 | 21.83 | 21.84 | | 50 day EMA | 21.87 | 21.88 | 21.89 |
SMA (simple moving average) of Ellsworth Fund ECF-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.72 | 21.73 | 21.75 | | 12 day SMA | 21.75 | 21.77 | 21.78 | | 20 day SMA | 21.77 | 21.78 | 21.77 | | 35 day SMA | 21.77 | 21.79 | 21.8 | | 50 day SMA | 21.87 | 21.88 | 21.89 | | 100 day SMA | 22.13 | 22.15 | 22.17 | | 150 day SMA | 22.67 | 22.69 | 22.71 | | 200 day SMA | 22.64 | 22.64 | 22.65 |
|
|
