Login or Join
HomepageEllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthFund
Strong Daily Stock price targets for EllsworthFund ECF-A are 20.82 and 20.99
| Daily Target 1 | 20.79 |
| Daily Target 2 | 20.84 |
| Daily Target 3 | 20.956666666667 |
| Daily Target 4 | 21.01 |
| Daily Target 5 | 21.13 |
Daily price and volume Ellsworth Fund
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.90 (0.72%) | 21.07 | 20.90 - 21.07 | 0.4523 times | Mon 15 June 2026 | 20.75 (0%) | 20.75 | 20.70 - 20.89 | 1.5075 times | Fri 12 June 2026 | 20.75 (0.34%) | 20.75 | 20.75 - 20.75 | 0.0503 times | Thu 11 June 2026 | 20.68 (-0.34%) | 20.58 | 20.58 - 20.75 | 1.3568 times | Wed 10 June 2026 | 20.75 (-0.05%) | 20.75 | 20.75 - 20.75 | 0.1005 times | Mon 08 June 2026 | 20.76 (-1%) | 20.78 | 20.55 - 20.97 | 1.407 times | Fri 05 June 2026 | 20.97 (-0.14%) | 20.54 | 20.54 - 20.97 | 0.2513 times | Wed 03 June 2026 | 21.00 (0.29%) | 20.45 | 20.45 - 21.00 | 3.8693 times | Tue 02 June 2026 | 20.94 (1.95%) | 21.03 | 20.73 - 21.03 | 0.201 times | Mon 01 June 2026 | 20.54 (-0.29%) | 20.75 | 20.51 - 20.94 | 0.804 times | Fri 29 May 2026 | 20.60 (-2.09%) | 20.36 | 20.36 - 20.85 | 1.407 times |
Weekly price and charts EllsworthFund
Strong weekly Stock price targets for EllsworthFund ECF-A are 20.8 and 21.17
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 20.89 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Ellsworth Fund
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.90 (0.72%) | 20.75 | 20.70 - 21.07 | 0.5685 times | Fri 12 June 2026 | 20.75 (-1.05%) | 20.78 | 20.55 - 20.97 | 0.8455 times | Fri 05 June 2026 | 20.97 (1.8%) | 20.75 | 20.45 - 21.03 | 1.4869 times | Fri 29 May 2026 | 20.60 (-1.72%) | 20.98 | 20.36 - 21.06 | 1.3848 times | Fri 22 May 2026 | 20.96 (-1.87%) | 21.04 | 20.74 - 21.24 | 2.2741 times | Fri 15 May 2026 | 21.36 (-0.56%) | 21.49 | 21.15 - 21.49 | 0.8746 times | Fri 08 May 2026 | 21.48 (0.28%) | 21.35 | 21.15 - 21.48 | 0.1458 times | Wed 06 May 2026 | 21.42 (-0.33%) | 21.47 | 21.21 - 21.47 | 0.2478 times | Fri 01 May 2026 | 21.49 (-0.09%) | 21.52 | 21.03 - 21.52 | 1.2682 times | Fri 24 April 2026 | 21.51 (0.05%) | 21.00 | 21.00 - 21.52 | 0.9038 times | Fri 17 April 2026 | 21.50 (0.66%) | 21.25 | 20.90 - 21.52 | 0.4956 times |
Monthly price and charts EllsworthFund
Strong monthly Stock price targets for EllsworthFund ECF-A are 20.68 and 21.3
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 20.806666666667 |
| Monthly Target 4 | 21.16 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Ellsworth Fund
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 20.90 (1.46%) | 20.75 | 20.45 - 21.07 | 0.6757 times | Fri 29 May 2026 | 20.60 (-4.14%) | 21.43 | 20.36 - 21.49 | 1.1783 times | Thu 30 April 2026 | 21.49 (0.14%) | 20.89 | 20.89 - 21.52 | 0.6927 times | Tue 31 March 2026 | 21.46 (-1.69%) | 21.90 | 20.92 - 21.94 | 0.9168 times | Fri 27 February 2026 | 21.83 (0.92%) | 21.65 | 21.35 - 21.94 | 0.7063 times | Fri 30 January 2026 | 21.63 (1.36%) | 21.34 | 21.34 - 21.79 | 1.6435 times | Wed 31 December 2025 | 21.34 (-2.47%) | 21.73 | 21.32 - 21.87 | 1.7895 times | Tue 25 November 2025 | 21.88 (-0.41%) | 21.87 | 21.62 - 22.00 | 0.4414 times | Fri 31 October 2025 | 21.97 (0.46%) | 21.86 | 21.62 - 22.09 | 0.7844 times | Mon 29 September 2025 | 21.87 (1.96%) | 21.45 | 21.45 - 22.60 | 1.1715 times | Thu 28 August 2025 | 21.45 (-0.23%) | 21.46 | 21.25 - 21.72 | 1.1002 times |
Indicator Analysis of EllsworthFund
Please login to view indicator analysis. or View indicator analysis of EllsworthFund ECF-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Fund ECF-A
DMA (daily moving average) of Ellsworth Fund ECF-A
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.88 |
| 35 day DMA | 21.12 |
| 50 day DMA | 21.19 |
| 100 day DMA | 21.4 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Ellsworth Fund ECF-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.76 | 20.76 |
| 12 day EMA | 20.84 | 20.83 | 20.84 |
| 20 day EMA | 20.92 | 20.92 | 20.94 |
| 35 day EMA | 21.02 | 21.03 | 21.05 |
| 50 day EMA | 21.16 | 21.17 | 21.19 |
SMA (simple moving average) of Ellsworth Fund ECF-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 20.74 | 20.78 |
| 12 day SMA | 20.81 | 20.82 | 20.81 |
| 20 day SMA | 20.88 | 20.91 | 20.94 |
| 35 day SMA | 21.12 | 21.13 | 21.15 |
| 50 day SMA | 21.19 | 21.2 | 21.21 |
| 100 day SMA | 21.4 | 21.41 | 21.42 |
| 150 day SMA | 21.54 | 21.55 | 21.56 |
| 200 day SMA | 21.57 | 21.57 | 21.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.