Login or Join
HomepageEllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthFund
Strong Daily Stock price targets for EllsworthFund ECF-A are 18.61 and 18.84
| Daily Target 1 | 18.55 |
| Daily Target 2 | 18.66 |
| Daily Target 3 | 18.78 |
| Daily Target 4 | 18.89 |
| Daily Target 5 | 19.01 |
Daily price and volume Ellsworth Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.77 (-0.74%) | 18.85 | 18.67 - 18.90 | 0.3834 times | Thu 29 October 2026 | 18.91 (-0.32%) | 18.65 | 18.58 - 18.95 | 2.1565 times | Wed 28 October 2026 | 18.97 (-0.73%) | 18.82 | 18.75 - 19.00 | 0.1438 times | Tue 27 October 2026 | 19.11 (1.11%) | 18.90 | 18.90 - 19.27 | 2.7636 times | Mon 26 October 2026 | 18.90 (0.32%) | 18.87 | 18.87 - 18.97 | 0.7827 times | Fri 23 October 2026 | 18.84 (-0.37%) | 18.69 | 18.53 - 18.96 | 0.4473 times | Thu 22 October 2026 | 18.91 (1.18%) | 18.79 | 18.61 - 19.03 | 0.5911 times | Wed 21 October 2026 | 18.69 (-0.32%) | 18.41 | 18.41 - 18.75 | 0.8786 times | Tue 20 October 2026 | 18.75 (1.3%) | 18.50 | 18.50 - 18.76 | 0.0958 times | Mon 19 October 2026 | 18.51 (-4.19%) | 18.79 | 18.51 - 18.87 | 1.7572 times | Fri 16 October 2026 | 19.32 (1.2%) | 19.15 | 19.15 - 19.32 | 0.0639 times |
Weekly price and charts EllsworthFund
Strong weekly Stock price targets for EllsworthFund ECF-A are 18.33 and 19.02
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.873333333333 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Ellsworth Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.77 (-0.37%) | 18.87 | 18.58 - 19.27 | 3.1452 times | Fri 23 October 2026 | 18.84 (-2.48%) | 18.79 | 18.41 - 19.03 | 1.9032 times | Fri 16 October 2026 | 19.32 (1.85%) | 19.23 | 18.61 - 19.32 | 0.2177 times | Fri 09 October 2026 | 18.97 (0.8%) | 19.00 | 18.51 - 19.50 | 1.2016 times | Fri 02 October 2026 | 18.82 (-3.49%) | 19.50 | 18.52 - 19.50 | 0.4274 times | Fri 25 September 2026 | 19.50 (0.46%) | 18.52 | 18.52 - 19.71 | 0.4677 times | Thu 17 September 2026 | 19.41 (-2.46%) | 19.85 | 19.00 - 19.87 | 0.9194 times | Fri 11 September 2026 | 19.90 (-1.29%) | 19.75 | 19.70 - 20.34 | 0.3468 times | Fri 04 September 2026 | 20.16 (1.1%) | 19.87 | 19.81 - 20.26 | 0.5484 times | Fri 28 August 2026 | 19.94 (-1.38%) | 20.12 | 19.84 - 20.28 | 0.8226 times | Fri 21 August 2026 | 20.22 (-0.1%) | 20.24 | 19.96 - 20.60 | 1.2177 times |
Monthly price and charts EllsworthFund
Strong monthly Stock price targets for EllsworthFund ECF-A are 18.59 and 19.68
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 18.893333333333 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Ellsworth Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.77 (0.05%) | 18.75 | 18.41 - 19.50 | 2.3239 times | Wed 30 September 2026 | 18.76 (-6.29%) | 19.83 | 18.52 - 20.34 | 0.783 times | Mon 31 August 2026 | 20.02 (-5.25%) | 20.48 | 19.81 - 20.82 | 1.3079 times | Fri 31 July 2026 | 21.13 (1.78%) | 20.73 | 20.42 - 21.50 | 0.435 times | Tue 30 June 2026 | 20.76 (0.78%) | 20.75 | 20.09 - 21.07 | 0.9037 times | Fri 29 May 2026 | 20.60 (-4.14%) | 21.43 | 20.36 - 21.49 | 0.9739 times | Thu 30 April 2026 | 21.49 (0.14%) | 20.89 | 20.89 - 21.52 | 0.5726 times | Tue 31 March 2026 | 21.46 (-1.69%) | 21.90 | 20.92 - 21.94 | 0.7578 times | Fri 27 February 2026 | 21.83 (0.92%) | 21.65 | 21.35 - 21.94 | 0.5838 times | Fri 30 January 2026 | 21.63 (1.36%) | 21.34 | 21.34 - 21.79 | 1.3584 times | Wed 31 December 2025 | 21.34 (-2.47%) | 21.73 | 21.32 - 21.87 | 1.4791 times |
Indicator Analysis of EllsworthFund
Please login to view indicator analysis. or View indicator analysis of EllsworthFund ECF-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Fund ECF-A
DMA (daily moving average) of Ellsworth Fund ECF-A
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.92 |
| 35 day DMA | 19.13 |
| 50 day DMA | 19.43 |
| 100 day DMA | 20.12 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Ellsworth Fund ECF-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.94 | 18.95 |
| 12 day EMA | 18.91 | 18.94 | 18.94 |
| 20 day EMA | 18.98 | 19 | 19.01 |
| 35 day EMA | 19.2 | 19.23 | 19.25 |
| 50 day EMA | 19.46 | 19.49 | 19.51 |
SMA (simple moving average) of Ellsworth Fund ECF-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.95 | 18.95 |
| 12 day SMA | 18.9 | 18.91 | 18.92 |
| 20 day SMA | 18.92 | 18.92 | 18.93 |
| 35 day SMA | 19.13 | 19.16 | 19.19 |
| 50 day SMA | 19.43 | 19.46 | 19.49 |
| 100 day SMA | 20.12 | 20.15 | 20.18 |
| 150 day SMA | 20.59 | 20.61 | 20.62 |
| 200 day SMA | 20.85 | 20.86 | 20.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.