EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthFund Strong Daily Stock price targets for EllsworthFund ECF-A are 21.56 and 21.68 | Daily Target 1 | 21.54 | | Daily Target 2 | 21.58 | | Daily Target 3 | 21.66 | | Daily Target 4 | 21.7 | | Daily Target 5 | 21.78 |
Daily price and volume Ellsworth Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
21.62 (-0.83%) |
21.74 |
21.62 - 21.74 |
3.0693 times |
Wed 12 November 2025 |
21.80 (-0.37%) |
21.80 |
21.80 - 21.80 |
0.396 times |
Tue 11 November 2025 |
21.88 (-0.36%) |
21.62 |
21.62 - 21.88 |
1.4851 times |
Mon 10 November 2025 |
21.96 (0%) |
21.97 |
21.93 - 21.97 |
0.8911 times |
Fri 07 November 2025 |
21.96 (-0.18%) |
21.83 |
21.83 - 21.96 |
0.297 times |
Tue 04 November 2025 |
22.00 (0.14%) |
21.87 |
21.87 - 22.00 |
0.198 times |
Fri 31 October 2025 |
21.97 (0%) |
21.99 |
21.78 - 21.99 |
1.3861 times |
Fri 31 October 2025 |
21.97 (0.46%) |
21.99 |
21.78 - 21.99 |
1.3861 times |
Thu 30 October 2025 |
21.87 (-0.64%) |
21.89 |
21.87 - 21.89 |
0.5941 times |
Tue 28 October 2025 |
22.01 (0.05%) |
22.01 |
21.93 - 22.01 |
0.297 times |
Mon 27 October 2025 |
22.00 (0.78%) |
21.83 |
21.83 - 22.01 |
3.8614 times |
Weekly price and charts EllsworthFund Strong weekly Stock price targets for EllsworthFund ECF-A are 21.45 and 21.8 | Weekly Target 1 | 21.39 | | Weekly Target 2 | 21.5 | | Weekly Target 3 | 21.736666666667 | | Weekly Target 4 | 21.85 | | Weekly Target 5 | 22.09 |
Weekly price and volumes for Ellsworth Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
21.62 (-1.55%) |
21.97 |
21.62 - 21.97 |
1.1591 times |
Fri 07 November 2025 |
21.96 (-0.05%) |
21.87 |
21.83 - 22.00 |
0.0982 times |
Fri 31 October 2025 |
21.97 (0%) |
21.99 |
21.78 - 21.99 |
0.275 times |
Fri 31 October 2025 |
21.97 (0.64%) |
21.83 |
21.78 - 22.01 |
1.2181 times |
Fri 24 October 2025 |
21.83 (-1%) |
21.74 |
21.74 - 21.99 |
0.275 times |
Fri 17 October 2025 |
22.05 (-0.18%) |
21.98 |
21.62 - 22.08 |
0.8448 times |
Fri 10 October 2025 |
22.09 (0.68%) |
21.86 |
21.62 - 22.09 |
1.9253 times |
Fri 03 October 2025 |
21.94 (-0.68%) |
22.07 |
21.78 - 22.07 |
0.5697 times |
Fri 26 September 2025 |
22.09 (-1.43%) |
21.71 |
21.53 - 22.27 |
2.1807 times |
Thu 18 September 2025 |
22.41 (-0.04%) |
22.55 |
21.87 - 22.57 |
1.4538 times |
Thu 11 September 2025 |
22.42 (3.32%) |
21.72 |
21.72 - 22.60 |
1.9057 times |
Monthly price and charts EllsworthFund Strong monthly Stock price targets for EllsworthFund ECF-A are 21.43 and 21.81 | Monthly Target 1 | 21.37 | | Monthly Target 2 | 21.49 | | Monthly Target 3 | 21.746666666667 | | Monthly Target 4 | 21.87 | | Monthly Target 5 | 22.13 |
Monthly price and volumes Ellsworth Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
21.62 (-1.59%) |
21.87 |
21.62 - 22.00 |
0.244 times |
Fri 31 October 2025 |
21.97 (0.46%) |
21.86 |
21.62 - 22.09 |
0.9341 times |
Mon 29 September 2025 |
21.87 (1.96%) |
21.45 |
21.45 - 22.60 |
1.3153 times |
Thu 28 August 2025 |
21.45 (-0.23%) |
21.46 |
21.25 - 21.72 |
1.2353 times |
Thu 31 July 2025 |
21.50 (-0.42%) |
21.50 |
21.20 - 21.70 |
1.7766 times |
Mon 30 June 2025 |
21.59 (-0.09%) |
21.84 |
21.28 - 21.84 |
0.8273 times |
Fri 30 May 2025 |
21.61 (-0.87%) |
21.73 |
21.57 - 21.91 |
1.2315 times |
Mon 28 April 2025 |
21.80 (-1.89%) |
22.16 |
20.21 - 22.18 |
0.7813 times |
Mon 31 March 2025 |
22.22 (-0.13%) |
22.18 |
21.85 - 22.22 |
0.7282 times |
Fri 28 February 2025 |
22.25 (-0.67%) |
22.38 |
21.77 - 22.48 |
0.9264 times |
Fri 31 January 2025 |
22.40 (1.36%) |
22.36 |
21.77 - 22.82 |
1.2337 times |
DMA SMA EMA moving averages of Ellsworth Fund ECF-A
DMA (daily moving average) of Ellsworth Fund ECF-A
| DMA period | DMA value | | 5 day DMA | 21.84 | | 12 day DMA | 21.91 | | 20 day DMA | 21.93 | | 35 day DMA | 22.01 | | 50 day DMA | 21.89 | | 100 day DMA | 21.74 | | 150 day DMA | 21.81 | | 200 day DMA | 22.05 | EMA (exponential moving average) of Ellsworth Fund ECF-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.8 | 21.89 | 21.94 | | 12 day EMA | 21.89 | 21.94 | 21.96 | | 20 day EMA | 21.9 | 21.93 | 21.94 | | 35 day EMA | 21.87 | 21.89 | 21.9 | | 50 day EMA | 21.85 | 21.86 | 21.86 |
SMA (simple moving average) of Ellsworth Fund ECF-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.84 | 21.92 | 21.95 | | 12 day SMA | 21.91 | 21.94 | 21.96 | | 20 day SMA | 21.93 | 21.94 | 21.94 | | 35 day SMA | 22.01 | 22.02 | 22.02 | | 50 day SMA | 21.89 | 21.89 | 21.89 | | 100 day SMA | 21.74 | 21.74 | 21.74 | | 150 day SMA | 21.81 | 21.82 | 21.82 | | 200 day SMA | 22.05 | 22.06 | 22.07 |
|
|
