Login or Join
HomepageEllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthFund
Strong Daily Stock price targets for EllsworthFund ECF-A are 21.31 and 21.73
| Daily Target 1 | 20.96 |
| Daily Target 2 | 21.24 |
| Daily Target 3 | 21.38 |
| Daily Target 4 | 21.66 |
| Daily Target 5 | 21.8 |
Daily price and volume Ellsworth Fund
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.52 (1.37%) | 21.13 | 21.10 - 21.52 | 0.6 times | Tue 21 April 2026 | 21.23 (1.1%) | 21.06 | 21.05 - 21.48 | 2.4 times | Mon 20 April 2026 | 21.00 (-2.33%) | 21.00 | 21.00 - 21.48 | 1.7 times | Fri 17 April 2026 | 21.50 (0.61%) | 21.50 | 21.50 - 21.50 | 0.2 times | Thu 16 April 2026 | 21.37 (0%) | 21.38 | 21.37 - 21.38 | 0.9 times | Wed 15 April 2026 | 21.37 (-0.7%) | 21.17 | 20.90 - 21.38 | 1.8 times | Tue 14 April 2026 | 21.52 (0.47%) | 21.52 | 21.52 - 21.52 | 0.3 times | Mon 13 April 2026 | 21.42 (0.28%) | 21.25 | 21.25 - 21.42 | 0.2 times | Fri 10 April 2026 | 21.36 (-0.51%) | 21.42 | 21.18 - 21.47 | 1.4 times | Thu 09 April 2026 | 21.47 (-0.09%) | 21.04 | 21.04 - 21.47 | 0.5 times | Wed 08 April 2026 | 21.49 (1.18%) | 20.93 | 20.93 - 21.49 | 0.7 times |
Weekly price and charts EllsworthFund
Strong weekly Stock price targets for EllsworthFund ECF-A are 21.26 and 21.78
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.346666666667 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Ellsworth Fund
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.52 (0.09%) | 21.00 | 21.00 - 21.52 | 1.024 times | Fri 17 April 2026 | 21.50 (0.66%) | 21.25 | 20.90 - 21.52 | 0.7407 times | Fri 10 April 2026 | 21.36 (0.56%) | 20.93 | 20.93 - 21.49 | 0.5664 times | Wed 01 April 2026 | 21.24 (0.66%) | 21.34 | 20.89 - 21.46 | 0.4139 times | Fri 27 March 2026 | 21.10 (-2.54%) | 21.47 | 20.92 - 21.47 | 1.8083 times | Fri 13 March 2026 | 21.65 (0.98%) | 21.37 | 21.37 - 21.90 | 1.0458 times | Fri 06 March 2026 | 21.44 (-1.79%) | 21.90 | 21.40 - 21.94 | 2.7015 times | Fri 27 February 2026 | 21.83 (0.55%) | 21.78 | 21.72 - 21.94 | 0.8715 times | Fri 20 February 2026 | 21.71 (-0.09%) | 21.61 | 21.60 - 21.75 | 0.5664 times | Fri 13 February 2026 | 21.73 (0%) | 21.70 | 21.66 - 21.73 | 0.2614 times | Fri 13 February 2026 | 21.73 (0.42%) | 21.72 | 21.35 - 21.73 | 1.6993 times |
Monthly price and charts EllsworthFund
Strong monthly Stock price targets for EllsworthFund ECF-A are 21.21 and 21.84
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 21.31 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Ellsworth Fund
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.52 (0.28%) | 20.89 | 20.89 - 21.52 | 0.3585 times | Tue 31 March 2026 | 21.46 (-1.69%) | 21.90 | 20.92 - 21.94 | 0.8721 times | Fri 27 February 2026 | 21.83 (0.92%) | 21.65 | 21.35 - 21.94 | 0.6718 times | Fri 30 January 2026 | 21.63 (1.36%) | 21.34 | 21.34 - 21.79 | 1.5633 times | Wed 31 December 2025 | 21.34 (-2.47%) | 21.73 | 21.32 - 21.87 | 1.7022 times | Tue 25 November 2025 | 21.88 (-0.41%) | 21.87 | 21.62 - 22.00 | 0.4199 times | Fri 31 October 2025 | 21.97 (0.46%) | 21.86 | 21.62 - 22.09 | 0.7461 times | Mon 29 September 2025 | 21.87 (1.96%) | 21.45 | 21.45 - 22.60 | 1.1143 times | Thu 28 August 2025 | 21.45 (-0.23%) | 21.46 | 21.25 - 21.72 | 1.0465 times | Thu 31 July 2025 | 21.50 (-0.42%) | 21.50 | 21.20 - 21.70 | 1.5052 times | Mon 30 June 2025 | 21.59 (-0.09%) | 21.84 | 21.28 - 21.84 | 0.7009 times |
Indicator Analysis of EllsworthFund
Please login to view indicator analysis. or View indicator analysis of EllsworthFund ECF-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Fund ECF-A
DMA (daily moving average) of Ellsworth Fund ECF-A
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.38 |
| 35 day DMA | 21.54 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.64 |
| 150 day DMA | 21.68 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Ellsworth Fund ECF-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.27 | 21.29 |
| 12 day EMA | 21.37 | 21.34 | 21.36 |
| 20 day EMA | 21.4 | 21.39 | 21.41 |
| 35 day EMA | 21.47 | 21.47 | 21.48 |
| 50 day EMA | 21.55 | 21.55 | 21.56 |
SMA (simple moving average) of Ellsworth Fund ECF-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.29 | 21.35 |
| 12 day SMA | 21.37 | 21.37 | 21.37 |
| 20 day SMA | 21.38 | 21.39 | 21.41 |
| 35 day SMA | 21.54 | 21.54 | 21.56 |
| 50 day SMA | 21.56 | 21.56 | 21.57 |
| 100 day SMA | 21.64 | 21.64 | 21.65 |
| 150 day SMA | 21.68 | 21.68 | 21.68 |
| 200 day SMA | 21.68 | 21.68 | 21.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.