EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthFund Strong Daily Stock price targets for EllsworthFund ECF-A are 22.15 and 22.71 | Daily Target 1 | 21.68 | | Daily Target 2 | 22.06 | | Daily Target 3 | 22.243333333333 | | Daily Target 4 | 22.62 | | Daily Target 5 | 22.8 |
Daily price and volume Ellsworth Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.43 (-0.31%) |
22.05 |
21.87 - 22.43 |
1.3559 times |
Tue 16 September 2025 |
22.50 (0.49%) |
22.50 |
22.50 - 22.50 |
0.0565 times |
Mon 15 September 2025 |
22.39 (-0.13%) |
22.55 |
22.39 - 22.57 |
0.3955 times |
Thu 11 September 2025 |
22.42 (1.54%) |
22.15 |
22.15 - 22.60 |
1.4124 times |
Wed 10 September 2025 |
22.08 (1.52%) |
21.95 |
21.95 - 22.12 |
1.8079 times |
Tue 09 September 2025 |
21.75 (-1.09%) |
21.99 |
21.75 - 21.99 |
0.452 times |
Mon 08 September 2025 |
21.99 (1.34%) |
21.72 |
21.72 - 22.00 |
1.8079 times |
Fri 05 September 2025 |
21.70 (0.56%) |
21.63 |
21.54 - 21.70 |
1.4124 times |
Thu 04 September 2025 |
21.58 (0.37%) |
21.58 |
21.58 - 21.58 |
0.226 times |
Tue 02 September 2025 |
21.50 (0.23%) |
21.45 |
21.45 - 21.52 |
1.0734 times |
Thu 28 August 2025 |
21.45 (-0.65%) |
21.55 |
21.45 - 21.55 |
0.452 times |
Weekly price and charts EllsworthFund Strong weekly Stock price targets for EllsworthFund ECF-A are 21.8 and 22.5 | Weekly Target 1 | 21.59 | | Weekly Target 2 | 22.01 | | Weekly Target 3 | 22.29 | | Weekly Target 4 | 22.71 | | Weekly Target 5 | 22.99 |
Weekly price and volumes for Ellsworth Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.43 (0.04%) |
22.55 |
21.87 - 22.57 |
0.3734 times |
Thu 11 September 2025 |
22.42 (3.32%) |
21.72 |
21.72 - 22.60 |
1.1319 times |
Fri 05 September 2025 |
21.70 (1.17%) |
21.45 |
21.45 - 21.70 |
0.5601 times |
Thu 28 August 2025 |
21.45 (-1.02%) |
21.67 |
21.45 - 21.72 |
0.4784 times |
Fri 22 August 2025 |
21.67 (0.56%) |
21.40 |
21.40 - 21.67 |
0.7818 times |
Fri 15 August 2025 |
21.55 (0.8%) |
21.49 |
21.39 - 21.61 |
0.6884 times |
Fri 08 August 2025 |
21.38 (-0.65%) |
21.60 |
21.25 - 21.62 |
1.7386 times |
Fri 01 August 2025 |
21.52 (0.51%) |
21.25 |
21.25 - 21.61 |
1.4469 times |
Fri 25 July 2025 |
21.41 (-0.97%) |
21.50 |
21.20 - 21.61 |
1.5753 times |
Wed 16 July 2025 |
21.62 (0.75%) |
21.44 |
21.20 - 21.62 |
1.2252 times |
Fri 11 July 2025 |
21.46 (-1.11%) |
21.64 |
21.33 - 21.70 |
0.6068 times |
Monthly price and charts EllsworthFund Strong monthly Stock price targets for EllsworthFund ECF-A are 21.94 and 23.09 | Monthly Target 1 | 21.01 | | Monthly Target 2 | 21.72 | | Monthly Target 3 | 22.16 | | Monthly Target 4 | 22.87 | | Monthly Target 5 | 23.31 |
Monthly price and volumes Ellsworth Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.43 (4.57%) |
21.45 |
21.45 - 22.60 |
0.6342 times |
Thu 28 August 2025 |
21.45 (-0.23%) |
21.46 |
21.25 - 21.72 |
1.1609 times |
Thu 31 July 2025 |
21.50 (-0.42%) |
21.50 |
21.20 - 21.70 |
1.6698 times |
Mon 30 June 2025 |
21.59 (-0.09%) |
21.84 |
21.28 - 21.84 |
0.7775 times |
Fri 30 May 2025 |
21.61 (-0.87%) |
21.73 |
21.57 - 21.91 |
1.1574 times |
Mon 28 April 2025 |
21.80 (-1.89%) |
22.16 |
20.21 - 22.18 |
0.7343 times |
Mon 31 March 2025 |
22.22 (-0.13%) |
22.18 |
21.85 - 22.22 |
0.6844 times |
Fri 28 February 2025 |
22.25 (-0.67%) |
22.38 |
21.77 - 22.48 |
0.8707 times |
Fri 31 January 2025 |
22.40 (1.36%) |
22.36 |
21.77 - 22.82 |
1.1595 times |
Tue 31 December 2024 |
22.10 (-8.03%) |
23.22 |
21.69 - 23.85 |
1.1513 times |
Tue 26 November 2024 |
24.03 (0.97%) |
23.73 |
22.94 - 24.07 |
1.6913 times |
DMA SMA EMA moving averages of Ellsworth Fund ECF-A
DMA (daily moving average) of Ellsworth Fund ECF-A
| DMA period | DMA value | | 5 day DMA | 22.36 | | 12 day DMA | 21.95 | | 20 day DMA | 21.81 | | 35 day DMA | 21.66 | | 50 day DMA | 21.61 | | 100 day DMA | 21.71 | | 150 day DMA | 21.89 | | 200 day DMA | 22.34 | EMA (exponential moving average) of Ellsworth Fund ECF-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.32 | 22.27 | 22.16 | | 12 day EMA | 22.07 | 22.01 | 21.92 | | 20 day EMA | 21.91 | 21.85 | 21.78 | | 35 day EMA | 21.78 | 21.74 | 21.7 | | 50 day EMA | 21.68 | 21.65 | 21.62 |
SMA (simple moving average) of Ellsworth Fund ECF-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.36 | 22.23 | 22.13 | | 12 day SMA | 21.95 | 21.88 | 21.81 | | 20 day SMA | 21.81 | 21.77 | 21.72 | | 35 day SMA | 21.66 | 21.62 | 21.59 | | 50 day SMA | 21.61 | 21.6 | 21.58 | | 100 day SMA | 21.71 | 21.71 | 21.7 | | 150 day SMA | 21.89 | 21.89 | 21.89 | | 200 day SMA | 22.34 | 22.34 | 22.35 |
|
|
