login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllsworthFund

Strong Daily Stock price targets for EllsworthFund ECF-A are 18.84 and 19.64

Daily Target 1	18.65
Daily Target 2	19.03
Daily Target 3	19.45
Daily Target 4	19.83
Daily Target 5	20.25

Daily price and volume Ellsworth Fund

Date	Closing	Open	Range	Volume
Thu 17 September 2026	19.41 (0.47%)	19.87	19.07 - 19.87	1.5979 times
Wed 16 September 2026	19.32 (0.42%)	19.32	19.32 - 19.32	0.1031 times
Mon 14 September 2026	19.24 (-3.32%)	19.85	19.00 - 19.85	4.1753 times
Fri 11 September 2026	19.90 (-0.75%)	19.71	19.70 - 19.90	0.9794 times
Wed 09 September 2026	20.05 (-0.79%)	19.75	19.75 - 20.06	0.567 times
Tue 08 September 2026	20.21 (0.25%)	19.75	19.75 - 20.34	0.6701 times
Fri 04 September 2026	20.16 (1.1%)	20.22	19.94 - 20.22	0.2577 times
Thu 03 September 2026	19.94 (-0.4%)	20.05	19.93 - 20.05	0.7732 times
Wed 02 September 2026	20.02 (0.3%)	19.81	19.81 - 20.26	0.7216 times
Tue 01 September 2026	19.96 (-0.3%)	19.83	19.83 - 19.96	0.1546 times
Mon 31 August 2026	20.02 (0.4%)	19.87	19.81 - 20.14	1.5979 times

Daily chart EllsworthFund

Weekly price and charts EllsworthFund

Strong weekly Stock price targets for EllsworthFund ECF-A are 18.77 and 19.64

Weekly Target 1	18.56
Weekly Target 2	18.98
Weekly Target 3	19.426666666667
Weekly Target 4	19.85
Weekly Target 5	20.3

Weekly price and volumes for Ellsworth Fund

Date	Closing	Open	Range	Volume
Thu 17 September 2026	19.41 (-2.46%)	19.85	19.00 - 19.87	1.4961 times
Fri 11 September 2026	19.90 (-1.29%)	19.75	19.70 - 20.34	0.5643 times
Fri 04 September 2026	20.16 (1.1%)	19.87	19.81 - 20.26	0.8924 times
Fri 28 August 2026	19.94 (-1.38%)	20.12	19.84 - 20.28	1.3386 times
Fri 21 August 2026	20.22 (-0.1%)	20.24	19.96 - 20.60	1.9816 times
Fri 14 August 2026	20.24 (-1.75%)	20.25	19.81 - 20.45	1.1811 times
Thu 06 August 2026	20.60 (-2.51%)	20.48	20.30 - 20.82	1.2073 times
Fri 31 July 2026	21.13 (1.54%)	20.55	20.44 - 21.13	0.21 times
Fri 24 July 2026	20.81 (0%)	21.45	20.81 - 21.45	0.3806 times
Fri 24 July 2026	20.81 (-0.72%)	21.20	20.42 - 21.50	0.748 times
Fri 17 July 2026	20.96 (2.09%)	20.99	20.44 - 21.20	0.4068 times

weekly chart EllsworthFund

Monthly price and charts EllsworthFund

Strong monthly Stock price targets for EllsworthFund ECF-A are 18.54 and 19.88

Monthly Target 1	18.24
Monthly Target 2	18.83
Monthly Target 3	19.583333333333
Monthly Target 4	20.17
Monthly Target 5	20.92

Monthly price and volumes Ellsworth Fund

Date	Closing	Open	Range	Volume
Thu 17 September 2026	19.41 (-3.05%)	19.83	19.00 - 20.34	0.6106 times
Mon 31 August 2026	20.02 (-5.25%)	20.48	19.81 - 20.82	1.4668 times
Fri 31 July 2026	21.13 (1.78%)	20.73	20.42 - 21.50	0.4879 times
Tue 30 June 2026	20.76 (0.78%)	20.75	20.09 - 21.07	1.0135 times
Fri 29 May 2026	20.60 (-4.14%)	21.43	20.36 - 21.49	1.0922 times
Thu 30 April 2026	21.49 (0.14%)	20.89	20.89 - 21.52	0.6421 times
Tue 31 March 2026	21.46 (-1.69%)	21.90	20.92 - 21.94	0.8499 times
Fri 27 February 2026	21.83 (0.92%)	21.65	21.35 - 21.94	0.6547 times
Fri 30 January 2026	21.63 (1.36%)	21.34	21.34 - 21.79	1.5234 times
Wed 31 December 2025	21.34 (-2.47%)	21.73	21.32 - 21.87	1.6588 times
Tue 25 November 2025	21.88 (-0.41%)	21.87	21.62 - 22.00	0.4092 times

monthly chart EllsworthFund

Indicator Analysis of EllsworthFund

Please login to view indicator analysis. or View indicator analysis of EllsworthFund ECF-A on MunafaSutra.com for free

DMA SMA EMA moving averages of Ellsworth Fund ECF-A

DMA (daily moving average) of Ellsworth Fund ECF-A

DMA period	DMA value
5 day DMA	19.58
12 day DMA	19.85
20 day DMA	20
35 day DMA	20.26
50 day DMA	20.4
100 day DMA	20.8
150 day DMA	21.07
200 day DMA	21.26

EMA (exponential moving average) of Ellsworth Fund ECF-A

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.54	19.61	19.76
12 day EMA	19.79	19.86	19.96
20 day EMA	19.94	20	20.07
35 day EMA	20.17	20.21	20.26
50 day EMA	20.35	20.39	20.43

SMA (simple moving average) of Ellsworth Fund ECF-A

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.58	19.74	19.91
12 day SMA	19.85	19.91	19.99
20 day SMA	20	20.04	20.08
35 day SMA	20.26	20.3	20.35
50 day SMA	20.4	20.43	20.46
100 day SMA	20.8	20.82	20.84
150 day SMA	21.07	21.09	21.1
200 day SMA	21.26	21.28	21.29

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme