EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthFund Strong Daily Stock price targets for EllsworthFund ECF-A are 21.11 and 21.56 | Daily Target 1 | 21.03 | | Daily Target 2 | 21.18 | | Daily Target 3 | 21.48 | | Daily Target 4 | 21.63 | | Daily Target 5 | 21.93 |
Daily price and volume Ellsworth Fund
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.33 (-0.56%) |
21.78 |
21.33 - 21.78 |
0.1087 times |
Fri 11 April 2025 |
21.45 (-2.28%) |
21.53 |
20.21 - 21.77 |
3.2609 times |
Thu 10 April 2025 |
21.95 (-0.05%) |
21.98 |
21.92 - 21.98 |
1.25 times |
Tue 08 April 2025 |
21.96 (0%) |
21.86 |
21.86 - 21.96 |
0.4348 times |
Mon 07 April 2025 |
21.96 (-0.63%) |
22.06 |
21.83 - 22.06 |
1.3587 times |
Fri 04 April 2025 |
22.10 (0.41%) |
22.18 |
22.10 - 22.18 |
1.1957 times |
Thu 03 April 2025 |
22.01 (-0.23%) |
22.18 |
22.01 - 22.18 |
0.3261 times |
Wed 02 April 2025 |
22.06 (-0.72%) |
22.16 |
22.06 - 22.16 |
0.4891 times |
Mon 31 March 2025 |
22.22 (0.91%) |
21.95 |
21.95 - 22.22 |
1.1957 times |
Fri 28 March 2025 |
22.02 (-0.72%) |
22.01 |
22.00 - 22.02 |
0.3804 times |
Wed 26 March 2025 |
22.18 (0.5%) |
22.18 |
22.18 - 22.18 |
0.163 times |
Weekly price and charts EllsworthFund Strong weekly Stock price targets for EllsworthFund ECF-A are 21.11 and 21.56 | Weekly Target 1 | 21.03 | | Weekly Target 2 | 21.18 | | Weekly Target 3 | 21.48 | | Weekly Target 4 | 21.63 | | Weekly Target 5 | 21.93 |
Weekly price and volumes for Ellsworth Fund
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.33 (-0.56%) |
21.78 |
21.33 - 21.78 |
0.0381 times |
Fri 11 April 2025 |
21.45 (-2.94%) |
22.06 |
20.21 - 22.06 |
2.2095 times |
Fri 04 April 2025 |
22.10 (0.36%) |
21.95 |
21.95 - 22.22 |
1.1238 times |
Fri 28 March 2025 |
22.02 (-0.23%) |
22.02 |
22.00 - 22.18 |
0.8381 times |
Fri 21 March 2025 |
22.07 (-0.68%) |
22.22 |
21.89 - 22.22 |
1.1238 times |
Fri 14 March 2025 |
22.22 (1.23%) |
21.85 |
21.85 - 22.22 |
0.3429 times |
Fri 07 March 2025 |
21.95 (-1.35%) |
22.18 |
21.85 - 22.21 |
0.9143 times |
Fri 28 February 2025 |
22.25 (0.86%) |
22.22 |
22.00 - 22.25 |
1.4667 times |
Fri 21 February 2025 |
22.06 (-0.59%) |
22.23 |
21.91 - 22.40 |
0.7048 times |
Thu 13 February 2025 |
22.19 (-0.22%) |
22.04 |
21.77 - 22.40 |
1.2381 times |
Thu 06 February 2025 |
22.24 (-0.71%) |
22.38 |
22.00 - 22.48 |
1.219 times |
Monthly price and charts EllsworthFund Strong monthly Stock price targets for EllsworthFund ECF-A are 19.79 and 21.76 | Monthly Target 1 | 19.27 | | Monthly Target 2 | 20.3 | | Monthly Target 3 | 21.24 | | Monthly Target 4 | 22.27 | | Monthly Target 5 | 23.21 |
Monthly price and volumes Ellsworth Fund
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.33 (-4.01%) |
22.16 |
20.21 - 22.18 |
0.3004 times |
Mon 31 March 2025 |
22.22 (-0.13%) |
22.18 |
21.85 - 22.22 |
0.3702 times |
Fri 28 February 2025 |
22.25 (-0.67%) |
22.38 |
21.77 - 22.48 |
0.4709 times |
Fri 31 January 2025 |
22.40 (1.36%) |
22.36 |
21.77 - 22.82 |
0.6271 times |
Tue 31 December 2024 |
22.10 (-8.03%) |
23.22 |
21.69 - 23.85 |
0.6227 times |
Tue 26 November 2024 |
24.03 (0.97%) |
23.73 |
22.94 - 24.07 |
0.9147 times |
Thu 31 October 2024 |
23.80 (0.42%) |
23.70 |
23.33 - 24.36 |
1.0834 times |
Mon 30 September 2024 |
23.70 (3.77%) |
22.86 |
22.84 - 24.43 |
2.5272 times |
Fri 30 August 2024 |
22.84 (4.01%) |
22.02 |
21.90 - 22.84 |
2.3818 times |
Wed 31 July 2024 |
21.96 (0.73%) |
21.80 |
21.80 - 22.19 |
0.7016 times |
Thu 27 June 2024 |
21.80 (0.79%) |
21.96 |
21.58 - 22.19 |
0.5601 times |
DMA SMA EMA moving averages of Ellsworth Fund ECF-A
DMA (daily moving average) of Ellsworth Fund ECF-A
| DMA period | DMA value | | 5 day DMA | 21.73 | | 12 day DMA | 21.94 | | 20 day DMA | 21.99 | | 35 day DMA | 22.05 | | 50 day DMA | 22.13 | | 100 day DMA | 22.64 | | 150 day DMA | 22.9 | | 200 day DMA | 22.66 | EMA (exponential moving average) of Ellsworth Fund ECF-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.66 | 21.82 | 22 | | 12 day EMA | 21.85 | 21.94 | 22.03 | | 20 day EMA | 21.95 | 22.02 | 22.08 | | 35 day EMA | 22.03 | 22.07 | 22.11 | | 50 day EMA | 22.11 | 22.14 | 22.17 |
SMA (simple moving average) of Ellsworth Fund ECF-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.73 | 21.88 | 22 | | 12 day SMA | 21.94 | 22 | 22.04 | | 20 day SMA | 21.99 | 22.03 | 22.07 | | 35 day SMA | 22.05 | 22.07 | 22.09 | | 50 day SMA | 22.13 | 22.16 | 22.18 | | 100 day SMA | 22.64 | 22.67 | 22.7 | | 150 day SMA | 22.9 | 22.91 | 22.91 | | 200 day SMA | 22.66 | 22.66 | 22.67 |
|
|
