PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhilippinesInvstb

Strong Daily Stock price targets for PhilippinesInvstb EPHE are 27.04 and 27.32

Daily Target 126.81
Daily Target 226.99
Daily Target 327.093333333333
Daily Target 427.27
Daily Target 527.37

Daily price and volume Philippines Invstb

Date Closing Open Range Volume
Fri 20 February 2026 27.16 (1.23%) 26.92 26.92 - 27.20 1.2806 times
Thu 19 February 2026 26.83 (0.19%) 26.77 26.70 - 26.90 0.4959 times
Wed 18 February 2026 26.78 (0.37%) 26.73 26.73 - 26.96 0.4998 times
Tue 17 February 2026 26.68 (-1.08%) 26.58 26.56 - 26.76 0.6041 times
Fri 13 February 2026 26.97 (0%) 27.00 26.89 - 27.07 1.0673 times
Fri 13 February 2026 26.97 (0.11%) 27.00 26.89 - 27.07 1.0669 times
Thu 12 February 2026 26.94 (-1.14%) 27.24 26.94 - 27.28 1.7469 times
Wed 11 February 2026 27.25 (1.34%) 27.14 27.14 - 27.27 1.388 times
Tue 10 February 2026 26.89 (1.78%) 26.89 26.84 - 26.98 0.4728 times
Mon 09 February 2026 26.42 (-1.2%) 26.55 26.40 - 26.55 1.3777 times
Fri 06 February 2026 26.74 (1.1%) 26.50 26.50 - 26.80 0.437 times

Daily chart PhilippinesInvstb

Weekly price and charts PhilippinesInvstb

Strong weekly Stock price targets for PhilippinesInvstb EPHE are 26.86 and 27.5

Weekly Target 126.33
Weekly Target 226.75
Weekly Target 326.973333333333
Weekly Target 427.39
Weekly Target 527.61

Weekly price and volumes for Philippines Invstb

Date Closing Open Range Volume
Fri 20 February 2026 27.16 (0.7%) 26.58 26.56 - 27.20 0.6498 times
Fri 13 February 2026 26.97 (0%) 27.00 26.89 - 27.07 0.2408 times
Fri 13 February 2026 26.97 (0.86%) 26.55 26.40 - 27.28 1.3653 times
Fri 06 February 2026 26.74 (2.81%) 25.95 25.95 - 26.80 1.0122 times
Fri 30 January 2026 26.01 (-0.69%) 26.21 25.54 - 26.38 1.7097 times
Fri 23 January 2026 26.19 (-0.83%) 26.14 26.03 - 26.52 1.1537 times
Fri 16 January 2026 26.41 (0.88%) 26.20 26.01 - 26.54 1.203 times
Fri 09 January 2026 26.18 (3.48%) 25.41 25.37 - 26.19 1.4031 times
Fri 02 January 2026 25.30 (1.04%) 25.04 24.92 - 25.32 0.736 times
Fri 26 December 2025 25.04 (1.54%) 24.59 24.59 - 25.08 0.5265 times
Fri 19 December 2025 24.66 (-0.96%) 25.08 24.60 - 25.49 0.9069 times

weekly chart PhilippinesInvstb

Monthly price and charts PhilippinesInvstb

Strong monthly Stock price targets for PhilippinesInvstb EPHE are 26.56 and 27.89

Monthly Target 125.47
Monthly Target 226.31
Monthly Target 326.796666666667
Monthly Target 427.64
Monthly Target 528.13

Monthly price and volumes Philippines Invstb

Date Closing Open Range Volume
Fri 20 February 2026 27.16 (4.42%) 25.95 25.95 - 27.28 0.8361 times
Fri 30 January 2026 26.01 (4.37%) 25.25 25.21 - 26.54 1.4378 times
Wed 31 December 2025 24.92 (-1.15%) 25.17 24.20 - 25.49 1.284 times
Fri 28 November 2025 25.21 (2.69%) 24.28 23.17 - 25.40 1.2656 times
Fri 31 October 2025 24.55 (-1.17%) 25.13 24.34 - 25.80 0.7178 times
Tue 30 September 2025 24.84 (-5.01%) 25.76 24.70 - 26.83 1.0503 times
Fri 29 August 2025 26.15 (2.87%) 25.90 25.62 - 26.91 0.992 times
Thu 31 July 2025 25.42 (-6.27%) 26.98 25.42 - 27.39 0.7932 times
Mon 30 June 2025 27.12 (-0.44%) 27.58 25.85 - 28.20 0.7133 times
Fri 30 May 2025 27.24 (1.3%) 26.92 26.80 - 28.15 0.9099 times
Wed 30 April 2025 26.89 (6.28%) 25.24 23.39 - 26.96 0.7247 times

monthly chart PhilippinesInvstb

DMA SMA EMA moving averages of Philippines Invstb EPHE

DMA (daily moving average) of Philippines Invstb EPHE

DMA period DMA value
5 day DMA 26.88
12 day DMA 26.84
20 day DMA 26.56
35 day DMA 26.36
50 day DMA 25.94
100 day DMA 25.33
150 day DMA 25.63
200 day DMA 26.05

EMA (exponential moving average) of Philippines Invstb EPHE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9326.8226.82
12 day EMA26.7926.7226.7
20 day EMA26.6326.5726.54
35 day EMA26.2726.2226.18
50 day EMA25.9325.8825.84

SMA (simple moving average) of Philippines Invstb EPHE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8826.8526.87
12 day SMA26.8426.7726.73
20 day SMA26.5626.5126.49
35 day SMA26.3626.2926.24
50 day SMA25.9425.8925.84
100 day SMA25.3325.3125.29
150 day SMA25.6325.6225.61
200 day SMA26.0526.0526.05
Back to top | Use Dark Theme