PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhilippinesInvstb

Strong Daily Stock price targets for PhilippinesInvstb EPHE are 22.21 and 22.3

Daily Target 122.19
Daily Target 222.23
Daily Target 322.283333333333
Daily Target 422.32
Daily Target 522.37

Daily price and volume Philippines Invstb

Date Closing Open Range Volume
Wed 28 October 2026 22.26 (-1.55%) 22.33 22.25 - 22.34 2.0867 times
Tue 27 October 2026 22.61 (1.48%) 22.41 22.41 - 22.64 1.2004 times
Mon 26 October 2026 22.28 (-1.28%) 22.45 22.27 - 23.00 1.96 times
Fri 23 October 2026 22.57 (-1.1%) 22.58 22.50 - 22.60 0.724 times
Thu 22 October 2026 22.82 (-0.87%) 22.84 22.77 - 22.86 0.2696 times
Wed 21 October 2026 23.02 (-0.3%) 23.11 22.95 - 23.11 0.2708 times
Tue 20 October 2026 23.09 (-0.04%) 23.15 23.08 - 23.19 0.9841 times
Mon 19 October 2026 23.10 (0.87%) 23.12 23.06 - 23.20 0.9818 times
Fri 16 October 2026 22.90 (1.01%) 23.05 22.90 - 23.08 0.7928 times
Thu 15 October 2026 22.67 (1.52%) 22.54 22.54 - 22.67 0.7298 times
Wed 14 October 2026 22.33 (-1.76%) 22.44 22.29 - 22.44 1.0726 times

Daily chart PhilippinesInvstb

Weekly price and charts PhilippinesInvstb

Strong weekly Stock price targets for PhilippinesInvstb EPHE are 21.88 and 22.63

Weekly Target 121.75
Weekly Target 222.01
Weekly Target 322.503333333333
Weekly Target 422.76
Weekly Target 523.25

Weekly price and volumes for Philippines Invstb

Date Closing Open Range Volume
Wed 28 October 2026 22.26 (-1.37%) 22.45 22.25 - 23.00 0.6487 times
Fri 23 October 2026 22.57 (-1.44%) 23.12 22.50 - 23.20 0.3993 times
Fri 16 October 2026 22.90 (0.48%) 22.94 22.29 - 23.08 0.4617 times
Fri 09 October 2026 22.79 (0.66%) 22.80 22.27 - 23.00 1.1383 times
Fri 02 October 2026 22.64 (-3.41%) 23.14 22.36 - 23.18 0.773 times
Fri 25 September 2026 23.44 (0.64%) 23.29 22.82 - 23.48 0.72 times
Fri 18 September 2026 23.29 (-3.44%) 24.48 23.16 - 24.48 0.7294 times
Fri 11 September 2026 24.12 (-0.7%) 24.44 24.12 - 24.47 0.4766 times
Fri 04 September 2026 24.29 (2.02%) 23.78 23.69 - 24.44 1.1444 times
Fri 28 August 2026 23.81 (-5.63%) 25.25 23.76 - 25.35 3.5087 times
Fri 21 August 2026 25.23 (-1.56%) 25.58 24.93 - 25.59 1.7873 times

weekly chart PhilippinesInvstb

Monthly price and charts PhilippinesInvstb

Strong monthly Stock price targets for PhilippinesInvstb EPHE are 21.78 and 22.73

Monthly Target 121.62
Monthly Target 221.94
Monthly Target 322.57
Monthly Target 422.89
Monthly Target 523.52

Monthly price and volumes Philippines Invstb

Date Closing Open Range Volume
Wed 28 October 2026 22.26 (-2.11%) 22.43 22.25 - 23.20 0.7565 times
Wed 30 September 2026 22.74 (-4.25%) 24.13 22.74 - 24.48 0.7409 times
Mon 31 August 2026 23.75 (-7.01%) 25.83 23.69 - 26.06 1.8274 times
Fri 31 July 2026 25.54 (5.62%) 24.22 24.12 - 25.88 0.7463 times
Tue 30 June 2026 24.18 (1.43%) 23.76 23.56 - 26.33 1.0028 times
Fri 29 May 2026 23.84 (-1.49%) 24.28 23.82 - 25.61 0.7103 times
Thu 30 April 2026 24.20 (-2.54%) 24.95 24.05 - 25.85 0.5201 times
Tue 31 March 2026 24.83 (-11.04%) 27.00 23.99 - 27.05 1.6456 times
Fri 27 February 2026 27.91 (7.3%) 25.95 25.95 - 28.40 0.9635 times
Fri 30 January 2026 26.01 (4.37%) 25.25 25.21 - 26.54 1.0866 times
Wed 31 December 2025 24.92 (-1.15%) 25.17 24.20 - 25.49 0.9704 times

monthly chart PhilippinesInvstb

DMA SMA EMA moving averages of Philippines Invstb EPHE

DMA (daily moving average) of Philippines Invstb EPHE

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.7
20 day DMA 22.7
35 day DMA 23.02
50 day DMA 23.47
100 day DMA 24.36
150 day DMA 24.5
200 day DMA 24.91

EMA (exponential moving average) of Philippines Invstb EPHE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.6222.63
12 day EMA22.6622.7322.75
20 day EMA22.7922.8522.87
35 day EMA23.1823.2323.27
50 day EMA23.5423.5923.63

SMA (simple moving average) of Philippines Invstb EPHE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.6622.76
12 day SMA22.722.7522.77
20 day SMA22.722.7222.74
35 day SMA23.0223.0823.13
50 day SMA23.4723.5323.59
100 day SMA24.3624.3824.4
150 day SMA24.524.5124.52
200 day SMA24.9124.9324.95
Back to top | Use Dark Theme