PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhilippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb Strong Daily Stock price targets for PhilippinesInvstb EPHE are 25.3 and 25.52 | Daily Target 1 | 25.23 | | Daily Target 2 | 25.32 | | Daily Target 3 | 25.45 | | Daily Target 4 | 25.54 | | Daily Target 5 | 25.67 |
Daily price and volume Philippines Invstb
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.41 (0.87%) |
25.41 |
25.36 - 25.58 |
0.7203 times |
Mon 14 April 2025 |
25.19 (0.92%) |
25.13 |
25.01 - 25.19 |
0.4965 times |
Fri 11 April 2025 |
24.96 (3.23%) |
24.90 |
24.63 - 25.02 |
0.2635 times |
Thu 10 April 2025 |
24.18 (-3.9%) |
24.46 |
23.91 - 24.47 |
1.3259 times |
Wed 09 April 2025 |
25.16 (4.27%) |
24.01 |
23.94 - 25.41 |
0.4882 times |
Tue 08 April 2025 |
24.13 (-0.04%) |
25.07 |
23.74 - 25.07 |
3.2677 times |
Mon 07 April 2025 |
24.14 (1.3%) |
23.40 |
23.39 - 24.24 |
1.0874 times |
Fri 04 April 2025 |
23.83 (-4.83%) |
24.77 |
23.78 - 24.77 |
1.3703 times |
Thu 03 April 2025 |
25.04 (-2.03%) |
24.97 |
24.96 - 25.21 |
0.6731 times |
Wed 02 April 2025 |
25.56 (1.19%) |
25.31 |
25.31 - 25.61 |
0.307 times |
Tue 01 April 2025 |
25.26 (-0.16%) |
25.24 |
25.22 - 25.40 |
0.3902 times |
Weekly price and charts PhilippinesInvstb Strong weekly Stock price targets for PhilippinesInvstb EPHE are 25.21 and 25.78 | Weekly Target 1 | 24.76 | | Weekly Target 2 | 25.09 | | Weekly Target 3 | 25.333333333333 | | Weekly Target 4 | 25.66 | | Weekly Target 5 | 25.9 |
Weekly price and volumes for Philippines Invstb
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.41 (1.8%) |
25.13 |
25.01 - 25.58 |
0.2845 times |
Fri 11 April 2025 |
24.96 (4.74%) |
23.40 |
23.39 - 25.41 |
1.5042 times |
Fri 04 April 2025 |
23.83 (-4.6%) |
25.13 |
23.78 - 25.61 |
0.8091 times |
Fri 28 March 2025 |
24.98 (-3.14%) |
25.43 |
24.98 - 25.47 |
0.3325 times |
Fri 21 March 2025 |
25.79 (0%) |
25.81 |
25.59 - 26.06 |
1.4078 times |
Fri 14 March 2025 |
25.79 (1.7%) |
25.62 |
25.00 - 25.85 |
1.2988 times |
Fri 07 March 2025 |
25.36 (5.67%) |
24.10 |
23.96 - 25.61 |
1.5829 times |
Fri 28 February 2025 |
24.00 (-1.68%) |
24.35 |
23.86 - 24.60 |
1.0101 times |
Fri 21 February 2025 |
24.41 (0.49%) |
24.30 |
24.16 - 24.65 |
1.0605 times |
Fri 14 February 2025 |
24.29 (-0.29%) |
24.05 |
23.72 - 24.47 |
0.7096 times |
Fri 07 February 2025 |
24.36 (4.46%) |
23.14 |
23.08 - 24.86 |
0.9781 times |
Monthly price and charts PhilippinesInvstb Strong monthly Stock price targets for PhilippinesInvstb EPHE are 24.4 and 26.62 | Monthly Target 1 | 22.58 | | Monthly Target 2 | 24 | | Monthly Target 3 | 24.803333333333 | | Monthly Target 4 | 26.22 | | Monthly Target 5 | 27.02 |
Monthly price and volumes Philippines Invstb
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.41 (0.43%) |
25.24 |
23.39 - 25.61 |
0.8521 times |
Mon 31 March 2025 |
25.30 (5.42%) |
24.10 |
23.96 - 26.06 |
1.6801 times |
Fri 28 February 2025 |
24.00 (2.92%) |
23.14 |
23.08 - 24.86 |
1.3182 times |
Fri 31 January 2025 |
23.32 (-6.83%) |
25.40 |
23.20 - 25.87 |
1.1292 times |
Tue 31 December 2024 |
25.03 (-3.88%) |
26.04 |
24.31 - 26.22 |
0.8624 times |
Tue 26 November 2024 |
26.04 (-4.86%) |
27.38 |
25.01 - 27.87 |
0.8876 times |
Thu 31 October 2024 |
27.37 (-6.04%) |
29.32 |
27.26 - 29.67 |
0.8227 times |
Mon 30 September 2024 |
29.13 (5.7%) |
27.23 |
26.95 - 30.00 |
0.8291 times |
Fri 30 August 2024 |
27.56 (9.24%) |
25.39 |
24.29 - 27.90 |
0.9454 times |
Wed 31 July 2024 |
25.23 (4.43%) |
24.09 |
23.88 - 25.69 |
0.6731 times |
Fri 28 June 2024 |
24.16 (-1.39%) |
24.72 |
23.12 - 24.93 |
0.758 times |
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value | | 5 day DMA | 24.98 | | 12 day DMA | 24.85 | | 20 day DMA | 25.14 | | 35 day DMA | 24.98 | | 50 day DMA | 24.74 | | 100 day DMA | 24.96 | | 150 day DMA | 26.11 | | 200 day DMA | 25.99 | EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.03 | 24.84 | 24.66 | | 12 day EMA | 24.94 | 24.85 | 24.79 | | 20 day EMA | 24.95 | 24.9 | 24.87 | | 35 day EMA | 24.83 | 24.8 | 24.78 | | 50 day EMA | 24.7 | 24.67 | 24.65 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.98 | 24.72 | 24.51 | | 12 day SMA | 24.85 | 24.81 | 24.8 | | 20 day SMA | 25.14 | 25.16 | 25.17 | | 35 day SMA | 24.98 | 24.95 | 24.93 | | 50 day SMA | 24.74 | 24.7 | 24.68 | | 100 day SMA | 24.96 | 24.97 | 24.98 | | 150 day SMA | 26.11 | 26.13 | 26.14 | | 200 day SMA | 25.99 | 25.98 | 25.97 |
|
|
