Login or Join
HomepagePhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb
Strong Daily Stock price targets for PhilippinesInvstb EPHE are 25.44 and 25.91
| Daily Target 1 | 25.05 |
| Daily Target 2 | 25.36 |
| Daily Target 3 | 25.52 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 25.99 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.67 (0.04%) | 25.43 | 25.21 - 25.68 | 5.2938 times | Mon 20 July 2026 | 25.66 (0.35%) | 25.61 | 25.57 - 25.76 | 0.3873 times | Fri 17 July 2026 | 25.57 (0.71%) | 25.45 | 25.40 - 25.65 | 0.2634 times | Thu 16 July 2026 | 25.39 (0.95%) | 25.30 | 25.28 - 25.45 | 0.6653 times | Wed 15 July 2026 | 25.15 (0.04%) | 25.18 | 24.99 - 25.21 | 0.7353 times | Tue 14 July 2026 | 25.14 (0.84%) | 25.10 | 25.04 - 25.19 | 0.8764 times | Mon 13 July 2026 | 24.93 (-1.15%) | 25.09 | 24.93 - 25.10 | 0.4698 times | Fri 10 July 2026 | 25.22 (1.16%) | 25.16 | 25.12 - 25.27 | 0.4199 times | Thu 09 July 2026 | 24.93 (-0.48%) | 24.97 | 24.81 - 25.03 | 0.5602 times | Wed 08 July 2026 | 25.05 (0.48%) | 24.93 | 24.88 - 25.10 | 0.3287 times | Tue 07 July 2026 | 24.93 (-0.32%) | 25.04 | 24.90 - 25.07 | 0.1736 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 25.44 and 25.99
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.546666666667 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 26.1 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.67 (0.39%) | 25.61 | 25.21 - 25.76 | 1.0155 times | Fri 17 July 2026 | 25.57 (1.39%) | 25.09 | 24.93 - 25.65 | 0.5381 times | Fri 10 July 2026 | 25.22 (3.02%) | 24.79 | 24.79 - 25.27 | 0.3473 times | Thu 02 July 2026 | 24.48 (0.25%) | 24.50 | 24.10 - 24.81 | 2.0227 times | Fri 26 June 2026 | 24.42 (-4.01%) | 24.77 | 24.27 - 25.00 | 0.7964 times | Thu 18 June 2026 | 25.44 (1.76%) | 25.80 | 25.09 - 26.33 | 1.1534 times | Fri 12 June 2026 | 25.00 (2.75%) | 24.56 | 24.25 - 25.20 | 1.0316 times | Fri 05 June 2026 | 24.33 (2.06%) | 23.76 | 23.56 - 24.74 | 1.4628 times | Fri 29 May 2026 | 23.84 (-3.33%) | 24.75 | 23.82 - 24.75 | 0.8704 times | Fri 22 May 2026 | 24.66 (-0.08%) | 24.68 | 24.21 - 24.80 | 0.7619 times | Fri 15 May 2026 | 24.68 (-2.1%) | 25.11 | 24.56 - 25.17 | 0.777 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 24.9 and 26.54
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 25.183333333333 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.67 (6.16%) | 24.22 | 24.12 - 25.76 | 0.5136 times | Tue 30 June 2026 | 24.18 (1.43%) | 23.76 | 23.56 - 26.33 | 1.1327 times | Fri 29 May 2026 | 23.84 (-1.49%) | 24.28 | 23.82 - 25.61 | 0.8024 times | Thu 30 April 2026 | 24.20 (-2.54%) | 24.95 | 24.05 - 25.85 | 0.5874 times | Tue 31 March 2026 | 24.83 (-11.04%) | 27.00 | 23.99 - 27.05 | 1.8588 times | Fri 27 February 2026 | 27.91 (7.3%) | 25.95 | 25.95 - 28.40 | 1.0883 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.2274 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.0961 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.0804 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.6128 times | Tue 30 September 2025 | 24.84 (-5.01%) | 25.76 | 24.70 - 26.83 | 0.8966 times |
Indicator Analysis of PhilippinesInvstb
Please login to view indicator analysis. or View indicator analysis of PhilippinesInvstb EPHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.22 |
| 20 day DMA | 24.92 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.81 |
| 100 day DMA | 24.99 |
| 150 day DMA | 25.36 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.42 | 25.3 |
| 12 day EMA | 25.26 | 25.18 | 25.09 |
| 20 day EMA | 25.1 | 25.04 | 24.98 |
| 35 day EMA | 24.94 | 24.9 | 24.86 |
| 50 day EMA | 24.88 | 24.85 | 24.82 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.38 | 25.24 |
| 12 day SMA | 25.22 | 25.12 | 25 |
| 20 day SMA | 24.92 | 24.87 | 24.86 |
| 35 day SMA | 24.89 | 24.84 | 24.8 |
| 50 day SMA | 24.81 | 24.8 | 24.79 |
| 100 day SMA | 24.99 | 25.01 | 25.03 |
| 150 day SMA | 25.36 | 25.36 | 25.35 |
| 200 day SMA | 25.2 | 25.2 | 25.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.