PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhilippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb Strong Daily Stock price targets for PhilippinesInvstb EPHE are 27.05 and 27.39 | Daily Target 1 | 26.98 | | Daily Target 2 | 27.11 | | Daily Target 3 | 27.32 | | Daily Target 4 | 27.45 | | Daily Target 5 | 27.66 |
Daily price and volume Philippines Invstb
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.24 (-2.16%) |
27.51 |
27.19 - 27.53 |
2.9721 times |
Thu 29 May 2025 |
27.84 (-0.32%) |
27.97 |
27.75 - 27.97 |
1.7204 times |
Wed 28 May 2025 |
27.93 (0.54%) |
28.00 |
27.88 - 28.00 |
0.3459 times |
Tue 27 May 2025 |
27.78 (-0.11%) |
27.76 |
27.70 - 27.82 |
0.3335 times |
Fri 23 May 2025 |
27.81 (1.98%) |
27.65 |
27.64 - 27.85 |
0.4157 times |
Thu 22 May 2025 |
27.27 (-0.69%) |
27.35 |
27.16 - 27.35 |
0.4304 times |
Wed 21 May 2025 |
27.46 (0.37%) |
27.43 |
27.36 - 27.64 |
0.9374 times |
Tue 20 May 2025 |
27.36 (-1.94%) |
27.50 |
27.29 - 27.50 |
1.4139 times |
Mon 19 May 2025 |
27.90 (0.76%) |
27.74 |
27.74 - 27.99 |
0.9081 times |
Fri 16 May 2025 |
27.69 (0.25%) |
27.70 |
27.65 - 27.79 |
0.5228 times |
Thu 15 May 2025 |
27.62 (-1.39%) |
27.63 |
27.56 - 27.70 |
1.3103 times |
Weekly price and charts PhilippinesInvstb Strong weekly Stock price targets for PhilippinesInvstb EPHE are 26.81 and 27.62 | Weekly Target 1 | 26.67 | | Weekly Target 2 | 26.95 | | Weekly Target 3 | 27.476666666667 | | Weekly Target 4 | 27.76 | | Weekly Target 5 | 28.29 |
Weekly price and volumes for Philippines Invstb
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.24 (-2.05%) |
27.76 |
27.19 - 28.00 |
1.8415 times |
Fri 23 May 2025 |
27.81 (0.43%) |
27.74 |
27.16 - 27.99 |
1.4074 times |
Fri 16 May 2025 |
27.69 (0.25%) |
27.86 |
27.55 - 28.15 |
1.4735 times |
Fri 09 May 2025 |
27.62 (1.28%) |
26.94 |
26.80 - 27.75 |
2.1745 times |
Fri 02 May 2025 |
27.27 (3.85%) |
26.13 |
26.00 - 27.39 |
1.4541 times |
Fri 25 April 2025 |
26.26 (3.79%) |
25.43 |
25.10 - 26.26 |
0.898 times |
Thu 17 April 2025 |
25.30 (0.2%) |
25.37 |
25.18 - 25.47 |
0.068 times |
Wed 16 April 2025 |
25.25 (0%) |
25.37 |
25.20 - 25.47 |
0.1747 times |
Wed 16 April 2025 |
25.25 (0%) |
25.37 |
25.20 - 25.47 |
0 times |
Wed 16 April 2025 |
25.25 (1.16%) |
25.13 |
25.01 - 25.58 |
0.5083 times |
Fri 11 April 2025 |
24.96 (4.74%) |
23.40 |
23.39 - 25.41 |
2.687 times |
Monthly price and charts PhilippinesInvstb Strong monthly Stock price targets for PhilippinesInvstb EPHE are 27.02 and 28.37 | Monthly Target 1 | 26.05 | | Monthly Target 2 | 26.64 | | Monthly Target 3 | 27.396666666667 | | Monthly Target 4 | 27.99 | | Monthly Target 5 | 28.75 |
Monthly price and volumes Philippines Invstb
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
27.24 (1.3%) |
26.92 |
26.80 - 28.15 |
1.3509 times |
Wed 30 April 2025 |
26.89 (6.28%) |
25.24 |
23.39 - 26.96 |
1.076 times |
Mon 31 March 2025 |
25.30 (5.42%) |
24.10 |
23.96 - 26.06 |
1.5014 times |
Fri 28 February 2025 |
24.00 (2.92%) |
23.14 |
23.08 - 24.86 |
1.178 times |
Fri 31 January 2025 |
23.32 (-6.83%) |
25.40 |
23.20 - 25.87 |
1.0091 times |
Tue 31 December 2024 |
25.03 (-3.88%) |
26.04 |
24.31 - 26.22 |
0.7707 times |
Tue 26 November 2024 |
26.04 (-4.86%) |
27.38 |
25.01 - 27.87 |
0.7931 times |
Thu 31 October 2024 |
27.37 (-6.04%) |
29.32 |
27.26 - 29.67 |
0.7352 times |
Mon 30 September 2024 |
29.13 (5.7%) |
27.23 |
26.95 - 30.00 |
0.7409 times |
Fri 30 August 2024 |
27.56 (9.24%) |
25.39 |
24.29 - 27.90 |
0.8448 times |
Wed 31 July 2024 |
25.23 (4.43%) |
24.09 |
23.88 - 25.69 |
0.6015 times |
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value | | 5 day DMA | 27.72 | | 12 day DMA | 27.66 | | 20 day DMA | 27.59 | | 35 day DMA | 26.8 | | 50 day DMA | 26.25 | | 100 day DMA | 25.41 | | 150 day DMA | 25.7 | | 200 day DMA | 26.32 | EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.59 | 27.77 | 27.74 | | 12 day EMA | 27.57 | 27.63 | 27.59 | | 20 day EMA | 27.37 | 27.38 | 27.33 | | 35 day EMA | 26.91 | 26.89 | 26.83 | | 50 day EMA | 26.36 | 26.32 | 26.26 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.72 | 27.73 | 27.65 | | 12 day SMA | 27.66 | 27.73 | 27.72 | | 20 day SMA | 27.59 | 27.57 | 27.52 | | 35 day SMA | 26.8 | 26.73 | 26.63 | | 50 day SMA | 26.25 | 26.22 | 26.18 | | 100 day SMA | 25.41 | 25.39 | 25.37 | | 150 day SMA | 25.7 | 25.71 | 25.71 | | 200 day SMA | 26.32 | 26.31 | 26.3 |
|
|
