PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhilippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb Strong Daily Stock price targets for PhilippinesInvstb EPHE are 25.56 and 25.75 | Daily Target 1 | 25.52 | | Daily Target 2 | 25.6 | | Daily Target 3 | 25.71 | | Daily Target 4 | 25.79 | | Daily Target 5 | 25.9 |
Daily price and volume Philippines Invstb
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.68 (-1.8%) |
25.76 |
25.63 - 25.82 |
0.6621 times |
Fri 29 August 2025 |
26.15 (0%) |
26.01 |
25.96 - 26.15 |
0.7706 times |
Fri 29 August 2025 |
26.15 (-0.91%) |
26.01 |
25.96 - 26.15 |
0.7706 times |
Thu 28 August 2025 |
26.39 (-0.64%) |
26.31 |
26.20 - 26.39 |
0.3531 times |
Wed 27 August 2025 |
26.56 (1.68%) |
26.38 |
26.27 - 26.56 |
1.7666 times |
Tue 26 August 2025 |
26.12 (-2.14%) |
26.09 |
25.96 - 26.29 |
3.7843 times |
Mon 25 August 2025 |
26.69 (0.23%) |
26.70 |
26.65 - 26.70 |
0.6272 times |
Fri 22 August 2025 |
26.63 (1.84%) |
26.46 |
26.43 - 26.91 |
0.9794 times |
Thu 21 August 2025 |
26.15 (-0.76%) |
26.34 |
26.15 - 26.34 |
0.2244 times |
Wed 20 August 2025 |
26.35 (0.38%) |
26.32 |
26.23 - 26.35 |
0.0616 times |
Tue 19 August 2025 |
26.25 (-0.34%) |
26.26 |
26.19 - 26.28 |
0.4892 times |
Weekly price and charts PhilippinesInvstb Strong weekly Stock price targets for PhilippinesInvstb EPHE are 25.56 and 25.75 | Weekly Target 1 | 25.52 | | Weekly Target 2 | 25.6 | | Weekly Target 3 | 25.71 | | Weekly Target 4 | 25.79 | | Weekly Target 5 | 25.9 |
Weekly price and volumes for Philippines Invstb
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.68 (-1.8%) |
25.76 |
25.63 - 25.82 |
0.1869 times |
Fri 29 August 2025 |
26.15 (0%) |
26.01 |
25.96 - 26.15 |
0.2176 times |
Fri 29 August 2025 |
26.15 (-1.8%) |
26.70 |
25.96 - 26.70 |
2.0614 times |
Fri 22 August 2025 |
26.63 (0.91%) |
26.37 |
26.15 - 26.91 |
0.6683 times |
Fri 15 August 2025 |
26.39 (-0.9%) |
26.25 |
26.14 - 26.79 |
0.9217 times |
Fri 08 August 2025 |
26.63 (3.3%) |
26.32 |
26.06 - 26.65 |
1.4877 times |
Fri 01 August 2025 |
25.78 (-3.63%) |
26.69 |
25.42 - 26.69 |
0.7428 times |
Fri 25 July 2025 |
26.75 (2.45%) |
26.27 |
26.27 - 27.13 |
0.8544 times |
Fri 18 July 2025 |
26.11 (-3.76%) |
27.23 |
25.90 - 27.39 |
1.281 times |
Fri 11 July 2025 |
27.13 (0.18%) |
26.91 |
26.68 - 27.24 |
1.5783 times |
Thu 03 July 2025 |
27.08 (-0.55%) |
27.11 |
26.84 - 27.15 |
0.5278 times |
Monthly price and charts PhilippinesInvstb Strong monthly Stock price targets for PhilippinesInvstb EPHE are 25.56 and 25.75 | Monthly Target 1 | 25.52 | | Monthly Target 2 | 25.6 | | Monthly Target 3 | 25.71 | | Monthly Target 4 | 25.79 | | Monthly Target 5 | 25.9 |
Monthly price and volumes Philippines Invstb
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.68 (-1.8%) |
25.76 |
25.63 - 25.82 |
0.0458 times |
Fri 29 August 2025 |
26.15 (2.87%) |
25.90 |
25.62 - 26.91 |
1.3837 times |
Thu 31 July 2025 |
25.42 (-6.27%) |
26.98 |
25.42 - 27.39 |
1.1063 times |
Mon 30 June 2025 |
27.12 (-0.44%) |
27.58 |
25.85 - 28.20 |
0.9948 times |
Fri 30 May 2025 |
27.24 (1.3%) |
26.92 |
26.80 - 28.15 |
1.2692 times |
Wed 30 April 2025 |
26.89 (6.28%) |
25.24 |
23.39 - 26.96 |
1.0109 times |
Mon 31 March 2025 |
25.30 (5.42%) |
24.10 |
23.96 - 26.06 |
1.4105 times |
Fri 28 February 2025 |
24.00 (2.92%) |
23.14 |
23.08 - 24.86 |
1.1067 times |
Fri 31 January 2025 |
23.32 (-6.83%) |
25.40 |
23.20 - 25.87 |
0.948 times |
Tue 31 December 2024 |
25.03 (-3.88%) |
26.04 |
24.31 - 26.22 |
0.7241 times |
Tue 26 November 2024 |
26.04 (-4.86%) |
27.38 |
25.01 - 27.87 |
0.7451 times |
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value | | 5 day DMA | 26.19 | | 12 day DMA | 26.29 | | 20 day DMA | 26.36 | | 35 day DMA | 26.37 | | 50 day DMA | 26.54 | | 100 day DMA | 26.73 | | 150 day DMA | 26.04 | | 200 day DMA | 25.88 | EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.07 | 26.27 | 26.33 | | 12 day EMA | 26.24 | 26.34 | 26.37 | | 20 day EMA | 26.3 | 26.37 | 26.39 | | 35 day EMA | 26.44 | 26.49 | 26.51 | | 50 day EMA | 26.55 | 26.59 | 26.61 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.19 | 26.27 | 26.38 | | 12 day SMA | 26.29 | 26.35 | 26.36 | | 20 day SMA | 26.36 | 26.38 | 26.36 | | 35 day SMA | 26.37 | 26.41 | 26.44 | | 50 day SMA | 26.54 | 26.55 | 26.57 | | 100 day SMA | 26.73 | 26.72 | 26.7 | | 150 day SMA | 26.04 | 26.03 | 26.02 | | 200 day SMA | 25.88 | 25.89 | 25.9 |
|
|
