Login or Join
HomepagePhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb
Strong Daily Stock price targets for PhilippinesInvstb EPHE are 25.28 and 25.45
| Daily Target 1 | 25.15 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 25.316666666667 |
| Daily Target 4 | 25.41 |
| Daily Target 5 | 25.49 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.34 (-0.51%) | 25.30 | 25.22 - 25.39 | 0.8239 times | Wed 15 April 2026 | 25.47 (-0.08%) | 25.42 | 25.35 - 25.51 | 0.2534 times | Tue 14 April 2026 | 25.49 (0.04%) | 25.32 | 25.32 - 25.51 | 0.598 times | Mon 13 April 2026 | 25.48 (-0.04%) | 25.28 | 25.26 - 25.50 | 1.5246 times | Fri 10 April 2026 | 25.49 (-0.62%) | 25.69 | 25.43 - 25.69 | 1.2455 times | Thu 09 April 2026 | 25.65 (-0.23%) | 25.68 | 25.46 - 25.73 | 0.9902 times | Wed 08 April 2026 | 25.71 (3.21%) | 25.84 | 25.57 - 25.85 | 1.6632 times | Tue 07 April 2026 | 24.91 (0.44%) | 24.87 | 24.68 - 24.91 | 1.7319 times | Mon 06 April 2026 | 24.80 (0.4%) | 24.72 | 24.66 - 24.83 | 0.3038 times | Thu 02 April 2026 | 24.70 (-0.72%) | 24.83 | 24.23 - 24.84 | 0.8655 times | Wed 01 April 2026 | 24.88 (0.2%) | 24.95 | 24.84 - 25.09 | 0.805 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 25.28 and 25.57
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.356666666667 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.34 (-0.59%) | 25.28 | 25.22 - 25.51 | 0.364 times | Fri 10 April 2026 | 25.49 (3.2%) | 24.72 | 24.66 - 25.85 | 0.6751 times | Thu 02 April 2026 | 24.70 (1.52%) | 24.21 | 23.99 - 25.09 | 0.4919 times | Fri 27 March 2026 | 24.33 (0.41%) | 24.80 | 24.28 - 25.13 | 1.0306 times | Fri 20 March 2026 | 24.23 (-2.96%) | 24.69 | 24.23 - 24.97 | 1.0443 times | Fri 13 March 2026 | 24.97 (-1.38%) | 24.39 | 24.39 - 25.70 | 1.969 times | Fri 06 March 2026 | 25.32 (-9.28%) | 27.00 | 25.22 - 27.05 | 2.3695 times | Fri 27 February 2026 | 27.91 (2.76%) | 27.49 | 27.44 - 28.40 | 1.3531 times | Fri 20 February 2026 | 27.16 (0.7%) | 26.58 | 26.56 - 27.20 | 0.5127 times | Fri 13 February 2026 | 26.97 (0%) | 27.00 | 26.89 - 27.07 | 0.19 times | Fri 13 February 2026 | 26.97 (0.86%) | 26.55 | 26.40 - 27.28 | 1.0772 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 24.79 and 26.41
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 25.14 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 26.76 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.34 (2.05%) | 24.95 | 24.23 - 25.85 | 0.3499 times | Tue 31 March 2026 | 24.83 (-11.04%) | 27.00 | 23.99 - 27.05 | 1.9115 times | Fri 27 February 2026 | 27.91 (7.3%) | 25.95 | 25.95 - 28.40 | 1.1191 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.2622 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.1272 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.111 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.6301 times | Tue 30 September 2025 | 24.84 (-5.01%) | 25.76 | 24.70 - 26.83 | 0.922 times | Fri 29 August 2025 | 26.15 (2.87%) | 25.90 | 25.62 - 26.91 | 0.8708 times | Thu 31 July 2025 | 25.42 (-6.27%) | 26.98 | 25.42 - 27.39 | 0.6963 times | Mon 30 June 2025 | 27.12 (-0.44%) | 27.58 | 25.85 - 28.20 | 0.6261 times |
Indicator Analysis of PhilippinesInvstb
Please login to view indicator analysis. or View indicator analysis of PhilippinesInvstb EPHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 25.23 |
| 20 day DMA | 24.95 |
| 35 day DMA | 25.44 |
| 50 day DMA | 25.88 |
| 100 day DMA | 25.65 |
| 150 day DMA | 25.44 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.44 | 25.42 |
| 12 day EMA | 25.27 | 25.26 | 25.22 |
| 20 day EMA | 25.25 | 25.24 | 25.22 |
| 35 day EMA | 25.52 | 25.53 | 25.53 |
| 50 day EMA | 25.85 | 25.87 | 25.89 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.52 | 25.56 |
| 12 day SMA | 25.23 | 25.12 | 25.03 |
| 20 day SMA | 24.95 | 24.92 | 24.88 |
| 35 day SMA | 25.44 | 25.51 | 25.57 |
| 50 day SMA | 25.88 | 25.9 | 25.92 |
| 100 day SMA | 25.65 | 25.64 | 25.63 |
| 150 day SMA | 25.44 | 25.45 | 25.45 |
| 200 day SMA | 25.7 | 25.71 | 25.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.