PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhilippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb Strong Daily Stock price targets for PhilippinesInvstb EPHE are 24.63 and 24.72 | Daily Target 1 | 24.56 | | Daily Target 2 | 24.61 | | Daily Target 3 | 24.65 | | Daily Target 4 | 24.7 | | Daily Target 5 | 24.74 |
Daily price and volume Philippines Invstb
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.66 (-1.28%) |
24.64 |
24.60 - 24.69 |
1.7548 times |
Thu 18 December 2025 |
24.98 (-0.44%) |
25.06 |
24.94 - 25.07 |
0.2803 times |
Wed 17 December 2025 |
25.09 (-0.4%) |
25.14 |
25.06 - 25.49 |
0.8632 times |
Tue 16 December 2025 |
25.19 (0.96%) |
24.95 |
24.95 - 25.19 |
0.407 times |
Mon 15 December 2025 |
24.95 (0.2%) |
25.08 |
24.95 - 25.08 |
0.9085 times |
Fri 12 December 2025 |
24.90 (-0.48%) |
25.09 |
24.90 - 25.10 |
0.6001 times |
Thu 11 December 2025 |
25.02 (1.17%) |
24.74 |
24.74 - 25.02 |
1.2111 times |
Wed 10 December 2025 |
24.73 (0.24%) |
24.49 |
24.49 - 24.80 |
1.1058 times |
Tue 09 December 2025 |
24.67 (0.37%) |
24.61 |
24.50 - 24.67 |
2.2233 times |
Mon 08 December 2025 |
24.58 (-0.49%) |
24.67 |
24.50 - 24.67 |
0.6458 times |
Fri 05 December 2025 |
24.70 (1.81%) |
24.32 |
24.32 - 24.78 |
0.608 times |
Weekly price and charts PhilippinesInvstb Strong weekly Stock price targets for PhilippinesInvstb EPHE are 24.19 and 25.08 | Weekly Target 1 | 24.03 | | Weekly Target 2 | 24.34 | | Weekly Target 3 | 24.916666666667 | | Weekly Target 4 | 25.23 | | Weekly Target 5 | 25.81 |
Weekly price and volumes for Philippines Invstb
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.66 (-0.96%) |
25.08 |
24.60 - 25.49 |
0.9098 times |
Fri 12 December 2025 |
24.90 (0.81%) |
24.67 |
24.49 - 25.10 |
1.2493 times |
Fri 05 December 2025 |
24.70 (-2.02%) |
25.17 |
24.20 - 25.28 |
1.7596 times |
Fri 28 November 2025 |
25.21 (0.6%) |
25.13 |
24.85 - 25.40 |
1.0582 times |
Fri 21 November 2025 |
25.06 (7.65%) |
24.00 |
23.87 - 25.09 |
2.0914 times |
Fri 14 November 2025 |
23.28 (-2.18%) |
23.67 |
23.17 - 23.79 |
1.1814 times |
Fri 07 November 2025 |
23.80 (-3.05%) |
24.28 |
23.67 - 24.40 |
0.6163 times |
Fri 31 October 2025 |
24.55 (0%) |
24.47 |
24.47 - 24.58 |
0.0984 times |
Fri 31 October 2025 |
24.55 (-0.85%) |
24.40 |
24.34 - 24.84 |
0.5796 times |
Fri 24 October 2025 |
24.76 (-2.56%) |
25.35 |
24.70 - 25.41 |
0.4559 times |
Fri 17 October 2025 |
25.41 (2.17%) |
25.19 |
25.18 - 25.52 |
0.3728 times |
Monthly price and charts PhilippinesInvstb Strong monthly Stock price targets for PhilippinesInvstb EPHE are 23.79 and 25.08 | Monthly Target 1 | 23.49 | | Monthly Target 2 | 24.08 | | Monthly Target 3 | 24.783333333333 | | Monthly Target 4 | 25.37 | | Monthly Target 5 | 26.07 |
Monthly price and volumes Philippines Invstb
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.66 (-2.18%) |
25.17 |
24.20 - 25.49 |
1.0865 times |
Fri 28 November 2025 |
25.21 (2.69%) |
24.28 |
23.17 - 25.40 |
1.3717 times |
Fri 31 October 2025 |
24.55 (-1.17%) |
25.13 |
24.34 - 25.80 |
0.8076 times |
Tue 30 September 2025 |
24.84 (-5.01%) |
25.76 |
24.70 - 26.83 |
1.1418 times |
Fri 29 August 2025 |
26.15 (2.87%) |
25.90 |
25.62 - 26.91 |
1.0784 times |
Thu 31 July 2025 |
25.42 (-6.27%) |
26.98 |
25.42 - 27.39 |
0.8623 times |
Mon 30 June 2025 |
27.12 (-0.44%) |
27.58 |
25.85 - 28.20 |
0.7754 times |
Fri 30 May 2025 |
27.24 (1.3%) |
26.92 |
26.80 - 28.15 |
0.9892 times |
Wed 30 April 2025 |
26.89 (6.28%) |
25.24 |
23.39 - 26.96 |
0.7879 times |
Mon 31 March 2025 |
25.30 (5.42%) |
24.10 |
23.96 - 26.06 |
1.0994 times |
Fri 28 February 2025 |
24.00 (2.92%) |
23.14 |
23.08 - 24.86 |
0.8626 times |
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value | | 5 day DMA | 24.97 | | 12 day DMA | 24.81 | | 20 day DMA | 24.9 | | 35 day DMA | 24.5 | | 50 day DMA | 24.65 | | 100 day DMA | 25.32 | | 150 day DMA | 25.93 | | 200 day DMA | 25.9 | EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.89 | 25.01 | 25.02 | | 12 day EMA | 24.86 | 24.9 | 24.88 | | 20 day EMA | 24.8 | 24.81 | 24.79 | | 35 day EMA | 24.81 | 24.82 | 24.81 | | 50 day EMA | 24.74 | 24.74 | 24.73 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.97 | 25.02 | 25.03 | | 12 day SMA | 24.81 | 24.81 | 24.82 | | 20 day SMA | 24.9 | 24.88 | 24.84 | | 35 day SMA | 24.5 | 24.5 | 24.49 | | 50 day SMA | 24.65 | 24.66 | 24.68 | | 100 day SMA | 25.32 | 25.34 | 25.35 | | 150 day SMA | 25.93 | 25.95 | 25.97 | | 200 day SMA | 25.9 | 25.9 | 25.9 |
|
|
