Login or Join
HomepagePhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb
Strong Daily Stock price targets for PhilippinesInvstb EPHE are 24.4 and 24.75
| Daily Target 1 | 24.11 |
| Daily Target 2 | 24.34 |
| Daily Target 3 | 24.46 |
| Daily Target 4 | 24.69 |
| Daily Target 5 | 24.81 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.57 (2.85%) | 24.23 | 24.23 - 24.58 | 1.9579 times | Mon 01 June 2026 | 23.89 (0.21%) | 23.76 | 23.66 - 23.98 | 2.0376 times | Fri 29 May 2026 | 23.84 (-2.21%) | 24.16 | 23.82 - 24.16 | 1.6671 times | Thu 28 May 2026 | 24.38 (-0.97%) | 24.19 | 24.14 - 24.49 | 1.0408 times | Wed 27 May 2026 | 24.62 (0.12%) | 24.62 | 24.61 - 24.69 | 0.0772 times | Tue 26 May 2026 | 24.59 (-0.28%) | 24.75 | 24.44 - 24.75 | 0.8188 times | Fri 22 May 2026 | 24.66 (0.12%) | 24.65 | 24.61 - 24.80 | 0.8209 times | Thu 21 May 2026 | 24.63 (0.41%) | 24.50 | 24.45 - 24.75 | 0.1744 times | Wed 20 May 2026 | 24.53 (0.78%) | 24.32 | 24.26 - 24.65 | 0.943 times | Tue 19 May 2026 | 24.34 (-0.94%) | 24.40 | 24.21 - 24.45 | 0.4622 times | Mon 18 May 2026 | 24.57 (-0.45%) | 24.68 | 24.46 - 24.77 | 0.7542 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 24.12 and 25.04
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 23.96 |
| Weekly Target 3 | 24.27 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.57 (3.06%) | 23.76 | 23.66 - 24.58 | 1.2433 times | Fri 29 May 2026 | 23.84 (-3.33%) | 24.75 | 23.82 - 24.75 | 1.1215 times | Fri 22 May 2026 | 24.66 (-0.08%) | 24.68 | 24.21 - 24.80 | 0.9816 times | Fri 15 May 2026 | 24.68 (-2.1%) | 25.11 | 24.56 - 25.17 | 1.0011 times | Fri 08 May 2026 | 25.21 (0.48%) | 24.97 | 24.97 - 25.61 | 1.4165 times | Wed 06 May 2026 | 25.09 (3.21%) | 24.95 | 24.28 - 25.16 | 0.5815 times | Fri 01 May 2026 | 24.31 (-1.66%) | 24.70 | 24.05 - 24.70 | 0.6082 times | Fri 24 April 2026 | 24.72 (-3.1%) | 25.33 | 24.64 - 25.39 | 0.7611 times | Fri 17 April 2026 | 25.51 (0.08%) | 25.28 | 25.22 - 25.71 | 1.0615 times | Fri 10 April 2026 | 25.49 (3.2%) | 24.72 | 24.66 - 25.85 | 1.2237 times | Thu 02 April 2026 | 24.70 (1.52%) | 24.21 | 23.99 - 25.09 | 0.8916 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 24.12 and 25.04
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 24.27 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.57 (3.06%) | 23.76 | 23.66 - 24.58 | 0.2011 times | Fri 29 May 2026 | 23.84 (-1.49%) | 24.28 | 23.82 - 25.61 | 0.8499 times | Thu 30 April 2026 | 24.20 (-2.54%) | 24.95 | 24.05 - 25.85 | 0.6223 times | Tue 31 March 2026 | 24.83 (-11.04%) | 27.00 | 23.99 - 27.05 | 1.9691 times | Fri 27 February 2026 | 27.91 (7.3%) | 25.95 | 25.95 - 28.40 | 1.1529 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.3002 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.1611 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.1445 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.6491 times | Tue 30 September 2025 | 24.84 (-5.01%) | 25.76 | 24.70 - 26.83 | 0.9498 times | Fri 29 August 2025 | 26.15 (2.87%) | 25.90 | 25.62 - 26.91 | 0.8971 times |
Indicator Analysis of PhilippinesInvstb
Please login to view indicator analysis. or View indicator analysis of PhilippinesInvstb EPHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 24.44 |
| 20 day DMA | 24.66 |
| 35 day DMA | 24.71 |
| 50 day DMA | 24.78 |
| 100 day DMA | 25.53 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.16 | 24.3 |
| 12 day EMA | 24.43 | 24.4 | 24.49 |
| 20 day EMA | 24.52 | 24.52 | 24.59 |
| 35 day EMA | 24.65 | 24.65 | 24.69 |
| 50 day EMA | 24.71 | 24.72 | 24.75 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.26 | 24.42 |
| 12 day SMA | 24.44 | 24.46 | 24.54 |
| 20 day SMA | 24.66 | 24.66 | 24.68 |
| 35 day SMA | 24.71 | 24.73 | 24.78 |
| 50 day SMA | 24.78 | 24.79 | 24.79 |
| 100 day SMA | 25.53 | 25.55 | 25.57 |
| 150 day SMA | 25.25 | 25.25 | 25.26 |
| 200 day SMA | 25.38 | 25.39 | 25.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.