PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhilippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb Strong Daily Stock price targets for PhilippinesInvstb EPHE are 24.31 and 24.46 | Daily Target 1 | 24.27 | | Daily Target 2 | 24.34 | | Daily Target 3 | 24.423333333333 | | Daily Target 4 | 24.49 | | Daily Target 5 | 24.57 |
Daily price and volume Philippines Invstb
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.40 (-1.37%) |
24.51 |
24.36 - 24.51 |
0.7558 times |
Wed 29 October 2025 |
24.74 (1.23%) |
24.75 |
24.61 - 24.84 |
1.4167 times |
Tue 28 October 2025 |
24.44 (0.16%) |
24.36 |
24.36 - 24.53 |
1.6309 times |
Mon 27 October 2025 |
24.40 (-1.45%) |
24.40 |
24.34 - 24.43 |
1.1045 times |
Fri 24 October 2025 |
24.76 (-1.16%) |
25.06 |
24.70 - 25.06 |
0.8308 times |
Thu 23 October 2025 |
25.05 (0.64%) |
24.96 |
24.88 - 25.06 |
0.9152 times |
Wed 22 October 2025 |
24.89 (-0.88%) |
24.95 |
24.82 - 24.95 |
0.7007 times |
Tue 21 October 2025 |
25.11 (-0.83%) |
25.30 |
25.08 - 25.30 |
1.4879 times |
Mon 20 October 2025 |
25.32 (-0.35%) |
25.35 |
25.30 - 25.41 |
0.7161 times |
Fri 17 October 2025 |
25.41 (-0.04%) |
25.36 |
25.28 - 25.41 |
0.4414 times |
Thu 16 October 2025 |
25.42 (-0.08%) |
25.43 |
25.39 - 25.52 |
0.4206 times |
Weekly price and charts PhilippinesInvstb Strong weekly Stock price targets for PhilippinesInvstb EPHE are 24.15 and 24.65 | Weekly Target 1 | 24.03 | | Weekly Target 2 | 24.21 | | Weekly Target 3 | 24.526666666667 | | Weekly Target 4 | 24.71 | | Weekly Target 5 | 25.03 |
Weekly price and volumes for Philippines Invstb
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.40 (-1.45%) |
24.40 |
24.34 - 24.84 |
0.6889 times |
Fri 24 October 2025 |
24.76 (-2.56%) |
25.35 |
24.70 - 25.41 |
0.6528 times |
Fri 17 October 2025 |
25.41 (2.17%) |
25.19 |
25.18 - 25.52 |
0.5338 times |
Fri 10 October 2025 |
24.87 (-2.81%) |
25.22 |
24.87 - 25.80 |
0.8735 times |
Fri 03 October 2025 |
25.59 (1.87%) |
25.02 |
24.70 - 25.60 |
1.7532 times |
Fri 26 September 2025 |
25.12 (-6.27%) |
26.61 |
25.01 - 26.69 |
1.647 times |
Fri 19 September 2025 |
26.80 (3.88%) |
25.78 |
25.66 - 26.83 |
1.2654 times |
Fri 12 September 2025 |
25.80 (-1%) |
26.15 |
25.75 - 26.25 |
1.1583 times |
Fri 05 September 2025 |
26.06 (-0.34%) |
25.76 |
25.48 - 26.24 |
1.2123 times |
Fri 29 August 2025 |
26.15 (0%) |
26.01 |
25.96 - 26.15 |
0.2147 times |
Fri 29 August 2025 |
26.15 (-1.8%) |
26.70 |
25.96 - 26.70 |
2.0347 times |
Monthly price and charts PhilippinesInvstb Strong monthly Stock price targets for PhilippinesInvstb EPHE are 23.64 and 25.1 | Monthly Target 1 | 23.39 | | Monthly Target 2 | 23.89 | | Monthly Target 3 | 24.846666666667 | | Monthly Target 4 | 25.35 | | Monthly Target 5 | 26.31 |
Monthly price and volumes Philippines Invstb
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.40 (-1.77%) |
25.13 |
24.34 - 25.80 |
0.8285 times |
Tue 30 September 2025 |
24.84 (-5.01%) |
25.76 |
24.70 - 26.83 |
1.2563 times |
Fri 29 August 2025 |
26.15 (2.87%) |
25.90 |
25.62 - 26.91 |
1.1865 times |
Thu 31 July 2025 |
25.42 (-6.27%) |
26.98 |
25.42 - 27.39 |
0.9487 times |
Mon 30 June 2025 |
27.12 (-0.44%) |
27.58 |
25.85 - 28.20 |
0.8531 times |
Fri 30 May 2025 |
27.24 (1.3%) |
26.92 |
26.80 - 28.15 |
1.0884 times |
Wed 30 April 2025 |
26.89 (6.28%) |
25.24 |
23.39 - 26.96 |
0.8669 times |
Mon 31 March 2025 |
25.30 (5.42%) |
24.10 |
23.96 - 26.06 |
1.2096 times |
Fri 28 February 2025 |
24.00 (2.92%) |
23.14 |
23.08 - 24.86 |
0.949 times |
Fri 31 January 2025 |
23.32 (-6.83%) |
25.40 |
23.20 - 25.87 |
0.813 times |
Tue 31 December 2024 |
25.03 (-3.88%) |
26.04 |
24.31 - 26.22 |
0.6209 times |
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value | | 5 day DMA | 24.55 | | 12 day DMA | 24.95 | | 20 day DMA | 25.1 | | 35 day DMA | 25.38 | | 50 day DMA | 25.61 | | 100 day DMA | 26.17 | | 150 day DMA | 26.27 | | 200 day DMA | 25.86 | EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.6 | 24.7 | 24.68 | | 12 day EMA | 24.84 | 24.92 | 24.95 | | 20 day EMA | 25.03 | 25.1 | 25.14 | | 35 day EMA | 25.31 | 25.36 | 25.4 | | 50 day EMA | 25.55 | 25.6 | 25.64 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.55 | 24.68 | 24.71 | | 12 day SMA | 24.95 | 25.04 | 25.08 | | 20 day SMA | 25.1 | 25.14 | 25.16 | | 35 day SMA | 25.38 | 25.43 | 25.46 | | 50 day SMA | 25.61 | 25.64 | 25.67 | | 100 day SMA | 26.17 | 26.2 | 26.23 | | 150 day SMA | 26.27 | 26.28 | 26.28 | | 200 day SMA | 25.86 | 25.86 | 25.86 |
|
|
