Login or Join
HomepagePhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb
Strong Daily Stock price targets for PhilippinesInvstb EPHE are 24.18 and 24.33
| Daily Target 1 | 24.14 |
| Daily Target 2 | 24.22 |
| Daily Target 3 | 24.293333333333 |
| Daily Target 4 | 24.37 |
| Daily Target 5 | 24.44 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.29 (-0.45%) | 24.33 | 24.22 - 24.37 | 0.2675 times | Thu 03 September 2026 | 24.40 (0.78%) | 24.37 | 24.34 - 24.44 | 0.7809 times | Wed 02 September 2026 | 24.21 (0.29%) | 24.14 | 24.14 - 24.23 | 0.1945 times | Tue 01 September 2026 | 24.14 (1.64%) | 24.13 | 24.09 - 24.22 | 0.7112 times | Mon 31 August 2026 | 23.75 (-0.25%) | 23.78 | 23.69 - 23.82 | 0.5055 times | Fri 28 August 2026 | 23.81 (-0.87%) | 23.95 | 23.76 - 23.95 | 1.2229 times | Thu 27 August 2026 | 24.02 (-2.44%) | 24.10 | 23.95 - 24.11 | 1.1368 times | Wed 26 August 2026 | 24.62 (-1.52%) | 24.80 | 24.61 - 24.88 | 3.3574 times | Tue 25 August 2026 | 25.00 (-0.95%) | 25.20 | 24.94 - 25.21 | 1.5704 times | Mon 24 August 2026 | 25.24 (0.04%) | 25.25 | 25.21 - 25.35 | 0.2531 times | Fri 21 August 2026 | 25.23 (0%) | 25.31 | 25.23 - 25.31 | 0.4092 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 23.99 and 24.74
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.14 |
| Weekly Target 4 | 24.59 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.29 (2.02%) | 23.78 | 23.69 - 24.44 | 1.0268 times | Fri 28 August 2026 | 23.81 (-5.63%) | 25.25 | 23.76 - 25.35 | 3.148 times | Fri 21 August 2026 | 25.23 (-1.56%) | 25.58 | 24.93 - 25.59 | 1.6036 times | Fri 14 August 2026 | 25.63 (-1.2%) | 25.79 | 25.55 - 25.95 | 1.1814 times | Fri 07 August 2026 | 25.94 (1.57%) | 25.83 | 25.71 - 26.06 | 0.706 times | Fri 31 July 2026 | 25.54 (1.27%) | 25.48 | 25.27 - 25.88 | 0.4021 times | Fri 24 July 2026 | 25.22 (0%) | 25.07 | 25.07 - 25.35 | 0.1203 times | Fri 24 July 2026 | 25.22 (-1.37%) | 25.61 | 24.89 - 25.76 | 1.2338 times | Fri 17 July 2026 | 25.57 (1.39%) | 25.09 | 24.93 - 25.65 | 0.3513 times | Fri 10 July 2026 | 25.22 (3.02%) | 24.79 | 24.79 - 25.27 | 0.2267 times | Thu 02 July 2026 | 24.48 (0.25%) | 24.50 | 24.10 - 24.81 | 1.3207 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 24.19 and 24.54
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 24.273333333333 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.29 (2.27%) | 24.13 | 24.09 - 24.44 | 0.2246 times | Mon 31 August 2026 | 23.75 (-7.01%) | 25.83 | 23.69 - 26.06 | 1.8857 times | Fri 31 July 2026 | 25.54 (5.62%) | 24.22 | 24.12 - 25.88 | 0.7701 times | Tue 30 June 2026 | 24.18 (1.43%) | 23.76 | 23.56 - 26.33 | 1.0348 times | Fri 29 May 2026 | 23.84 (-1.49%) | 24.28 | 23.82 - 25.61 | 0.733 times | Thu 30 April 2026 | 24.20 (-2.54%) | 24.95 | 24.05 - 25.85 | 0.5367 times | Tue 31 March 2026 | 24.83 (-11.04%) | 27.00 | 23.99 - 27.05 | 1.6982 times | Fri 27 February 2026 | 27.91 (7.3%) | 25.95 | 25.95 - 28.40 | 0.9943 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.1213 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.0014 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 0.987 times |
Indicator Analysis of PhilippinesInvstb
Please login to view indicator analysis. or View indicator analysis of PhilippinesInvstb EPHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 24.5 |
| 20 day DMA | 24.93 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.14 |
| 100 day DMA | 24.93 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.25 | 24.18 |
| 12 day EMA | 24.49 | 24.53 | 24.55 |
| 20 day EMA | 24.72 | 24.76 | 24.8 |
| 35 day EMA | 24.87 | 24.9 | 24.93 |
| 50 day EMA | 24.99 | 25.02 | 25.05 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.06 | 23.99 |
| 12 day SMA | 24.5 | 24.56 | 24.63 |
| 20 day SMA | 24.93 | 25.01 | 25.08 |
| 35 day SMA | 25.21 | 25.25 | 25.28 |
| 50 day SMA | 25.14 | 25.14 | 25.14 |
| 100 day SMA | 24.93 | 24.94 | 24.95 |
| 150 day SMA | 25.25 | 25.26 | 25.28 |
| 200 day SMA | 25.29 | 25.29 | 25.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.