GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX BRAZ are 24.63 and 24.68 | Daily Target 1 | 24.58 | | Daily Target 2 | 24.62 | | Daily Target 3 | 24.633333333333 | | Daily Target 4 | 24.67 | | Daily Target 5 | 24.68 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.65 (-1.28%) |
24.60 |
24.60 - 24.65 |
0.7937 times |
Fri 29 August 2025 |
24.97 (0%) |
25.04 |
24.97 - 25.08 |
1.2698 times |
Fri 29 August 2025 |
24.97 (-0.16%) |
25.04 |
24.97 - 25.08 |
1.2698 times |
Thu 28 August 2025 |
25.01 (1.3%) |
24.78 |
24.78 - 25.06 |
0.3175 times |
Wed 27 August 2025 |
24.69 (1.77%) |
24.39 |
24.28 - 24.69 |
1.4286 times |
Tue 26 August 2025 |
24.26 (-0.74%) |
24.26 |
24.26 - 24.26 |
0.3175 times |
Mon 25 August 2025 |
24.44 (0.53%) |
24.61 |
24.44 - 24.61 |
0.1587 times |
Fri 22 August 2025 |
24.31 (3.18%) |
23.69 |
23.69 - 24.32 |
1.4286 times |
Thu 21 August 2025 |
23.56 (0%) |
23.56 |
23.56 - 23.56 |
0.1587 times |
Wed 20 August 2025 |
23.56 (1.25%) |
23.24 |
23.24 - 23.65 |
2.8571 times |
Tue 19 August 2025 |
23.27 (-3.04%) |
23.27 |
23.27 - 23.27 |
0.1587 times |
Weekly price and charts GX Strong weekly Stock price targets for GX BRAZ are 24.63 and 24.68 | Weekly Target 1 | 24.58 | | Weekly Target 2 | 24.62 | | Weekly Target 3 | 24.633333333333 | | Weekly Target 4 | 24.67 | | Weekly Target 5 | 24.68 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.65 (-1.28%) |
24.60 |
24.60 - 24.65 |
0.1244 times |
Fri 29 August 2025 |
24.97 (0%) |
25.04 |
24.97 - 25.08 |
0.199 times |
Fri 29 August 2025 |
24.97 (2.71%) |
24.61 |
24.26 - 25.08 |
0.5473 times |
Fri 22 August 2025 |
24.31 (1.63%) |
24.00 |
23.24 - 24.32 |
0.7463 times |
Fri 15 August 2025 |
23.92 (1.06%) |
23.61 |
23.30 - 24.14 |
0.4727 times |
Fri 08 August 2025 |
23.67 (4.64%) |
23.03 |
23.03 - 23.93 |
0.3732 times |
Fri 01 August 2025 |
22.62 (-1.09%) |
22.75 |
20.50 - 22.83 |
2.7366 times |
Fri 25 July 2025 |
22.87 (0.09%) |
23.01 |
22.87 - 23.32 |
0.2985 times |
Fri 18 July 2025 |
22.85 (-1.21%) |
23.10 |
22.85 - 23.43 |
2.5117 times |
Fri 11 July 2025 |
23.13 (-6.13%) |
24.43 |
23.04 - 24.43 |
1.9902 times |
Thu 03 July 2025 |
24.64 (3.4%) |
23.83 |
23.83 - 24.64 |
1.4678 times |
Monthly price and charts GX Strong monthly Stock price targets for GX BRAZ are 24.63 and 24.68 | Monthly Target 1 | 24.58 | | Monthly Target 2 | 24.62 | | Monthly Target 3 | 24.633333333333 | | Monthly Target 4 | 24.67 | | Monthly Target 5 | 24.68 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.65 (-1.28%) |
24.60 |
24.60 - 24.65 |
0.02 times |
Fri 29 August 2025 |
24.97 (11.03%) |
22.72 |
22.62 - 25.08 |
0.3914 times |
Thu 31 July 2025 |
22.49 (-7.79%) |
24.30 |
20.50 - 24.64 |
1.3816 times |
Mon 30 June 2025 |
24.39 (5.91%) |
23.03 |
23.03 - 24.44 |
0.6629 times |
Fri 30 May 2025 |
23.03 (0.88%) |
22.65 |
20.38 - 23.78 |
0.8427 times |
Wed 30 April 2025 |
22.83 (5.3%) |
21.90 |
19.60 - 23.15 |
3.5532 times |
Mon 31 March 2025 |
21.68 (6.8%) |
20.55 |
19.64 - 22.61 |
0.701 times |
Fri 28 February 2025 |
20.30 (-7.98%) |
21.85 |
20.30 - 22.56 |
0.6989 times |
Fri 31 January 2025 |
22.06 (13.24%) |
19.58 |
19.52 - 22.14 |
0.7937 times |
Tue 31 December 2024 |
19.48 (-16.29%) |
21.23 |
19.41 - 22.20 |
0.9547 times |
Tue 26 November 2024 |
23.27 (-0.73%) |
22.78 |
22.40 - 23.91 |
0.1637 times |
DMA SMA EMA moving averages of G X BRAZ
DMA (daily moving average) of G X BRAZ
| DMA period | DMA value | | 5 day DMA | 24.86 | | 12 day DMA | 24.31 | | 20 day DMA | 24.1 | | 35 day DMA | 23.6 | | 50 day DMA | 23.69 | | 100 day DMA | 23.24 | | 150 day DMA | 22.64 | | 200 day DMA | 22.3 | EMA (exponential moving average) of G X BRAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.74 | 24.78 | 24.68 | | 12 day EMA | 24.43 | 24.39 | 24.28 | | 20 day EMA | 24.17 | 24.12 | 24.03 | | 35 day EMA | 24 | 23.96 | 23.9 | | 50 day EMA | 23.82 | 23.79 | 23.74 |
SMA (simple moving average) of G X BRAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.86 | 24.78 | 24.67 | | 12 day SMA | 24.31 | 24.25 | 24.14 | | 20 day SMA | 24.1 | 24.02 | 23.9 | | 35 day SMA | 23.6 | 23.55 | 23.5 | | 50 day SMA | 23.69 | 23.68 | 23.66 | | 100 day SMA | 23.24 | 23.2 | 23.15 | | 150 day SMA | 22.64 | 22.61 | 22.58 | | 200 day SMA | 22.3 | 22.3 | 22.29 |
|
|
