GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX BRAZ are 28.74 and 28.74

Daily Target 128.74
Daily Target 228.74
Daily Target 328.74
Daily Target 428.74
Daily Target 528.74

Daily price and volume G X

Date Closing Open Range Volume
Tue 09 June 2026 28.74 (0.6%) 28.74 28.74 - 28.74 1.0549 times
Mon 08 June 2026 28.57 (-1.18%) 28.57 28.57 - 28.57 0.2747 times
Fri 05 June 2026 28.91 (-3.15%) 29.18 28.91 - 29.18 1.3736 times
Thu 04 June 2026 29.85 (0%) 29.61 29.61 - 29.61 0 times
Wed 03 June 2026 29.85 (-1.71%) 29.76 29.76 - 29.86 3.8049 times
Tue 02 June 2026 30.37 (-0.13%) 30.34 30.20 - 30.37 1.8214 times
Mon 01 June 2026 30.41 (0.07%) 30.27 30.27 - 30.41 0.9615 times
Fri 29 May 2026 30.39 (-1.04%) 30.39 30.39 - 30.39 0.2747 times
Thu 28 May 2026 30.71 (-0.55%) 30.71 30.71 - 30.71 0.1593 times
Wed 27 May 2026 30.88 (-0.39%) 30.88 30.88 - 30.88 0.2747 times
Tue 26 May 2026 31.00 (0.55%) 31.01 31.00 - 31.01 0.5495 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 28.66 and 28.83

Weekly Target 128.51
Weekly Target 228.63
Weekly Target 328.683333333333
Weekly Target 428.8
Weekly Target 528.85

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 09 June 2026 28.74 (-0.59%) 28.57 28.57 - 28.74 0.0599 times
Fri 05 June 2026 28.91 (-4.87%) 30.27 28.91 - 30.41 0.3588 times
Fri 29 May 2026 30.39 (-1.43%) 31.01 30.39 - 31.01 0.0567 times
Fri 22 May 2026 30.83 (0.55%) 30.96 30.42 - 31.41 4.618 times
Fri 15 May 2026 30.66 (-7.01%) 32.91 30.52 - 32.91 0.9828 times
Fri 08 May 2026 32.97 (-1.79%) 33.58 32.91 - 33.61 0.285 times
Wed 06 May 2026 33.57 (0.36%) 33.52 33.21 - 33.68 0.5603 times
Fri 01 May 2026 33.45 (-1.76%) 34.13 32.85 - 34.14 0.86 times
Fri 24 April 2026 34.05 (-3.27%) 34.96 33.93 - 35.31 1.1865 times
Fri 17 April 2026 35.20 (0.66%) 35.07 35.07 - 35.79 1.0319 times
Fri 10 April 2026 34.97 (6.71%) 32.65 32.35 - 35.16 1.3045 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 27.74 and 29.58

Monthly Target 127.4
Monthly Target 228.07
Monthly Target 329.24
Monthly Target 429.91
Monthly Target 531.08

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 09 June 2026 28.74 (-5.43%) 30.27 28.57 - 30.41 0.0682 times
Fri 29 May 2026 30.39 (-9.82%) 33.66 30.39 - 33.68 1.1201 times
Thu 30 April 2026 33.70 (5.31%) 32.76 32.35 - 35.79 0.6863 times
Tue 31 March 2026 32.00 (-3.15%) 32.32 29.99 - 34.69 1.0097 times
Fri 27 February 2026 33.04 (4.39%) 31.75 31.55 - 33.77 1.8681 times
Fri 30 January 2026 31.65 (15.51%) 27.50 27.44 - 33.50 1.8391 times
Wed 31 December 2025 27.40 (-4.1%) 28.58 26.20 - 29.57 1.2689 times
Fri 28 November 2025 28.57 (8.47%) 26.56 26.52 - 28.61 0.929 times
Fri 31 October 2025 26.34 (0.34%) 25.88 24.50 - 26.37 0.9139 times
Tue 30 September 2025 26.25 (5.13%) 24.60 24.54 - 26.45 0.2966 times
Fri 29 August 2025 24.97 (11.03%) 22.72 22.62 - 25.08 0.1977 times

monthly chart GX

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 29.18
12 day DMA 30.04
20 day DMA 30.47
35 day DMA 31.78
50 day DMA 32.5
100 day DMA 32.17
150 day DMA 30.75
200 day DMA 29.43

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1529.3529.74
12 day EMA29.8630.0630.33
20 day EMA30.4730.6530.87
35 day EMA31.2431.3931.56
50 day EMA32.0732.2132.36

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1829.5129.88
12 day SMA30.0430.2530.41
20 day SMA30.4730.6730.89
35 day SMA31.7831.9532.14
50 day SMA32.532.5532.6
100 day SMA32.1732.1832.17
150 day SMA30.7530.7430.72
200 day SMA29.4329.4129.38
Back to top | Use Dark Theme