GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX BRAZ are 27.42 and 27.88

Daily Target 127.32
Daily Target 227.52
Daily Target 327.783333333333
Daily Target 427.98
Daily Target 528.24

Daily price and volume G X

Date Closing Open Range Volume
Fri 30 October 2026 27.71 (-3.35%) 28.05 27.59 - 28.05 2.0768 times
Thu 29 October 2026 28.67 (-0.28%) 28.67 28.66 - 28.67 0.4059 times
Wed 28 October 2026 28.75 (-2.77%) 29.49 28.68 - 29.49 0.4292 times
Tue 27 October 2026 29.57 (-0.3%) 31.00 29.50 - 31.00 3.7358 times
Mon 26 October 2026 29.66 (-18.81%) 32.38 26.91 - 32.38 2.1421 times
Fri 23 October 2026 36.53 (1.75%) 36.05 36.02 - 36.53 0.3915 times
Thu 22 October 2026 35.90 (-2.66%) 36.15 35.90 - 36.24 0.3077 times
Wed 21 October 2026 36.88 (-0.51%) 36.88 36.88 - 36.88 0.0961 times
Tue 20 October 2026 37.07 (2.04%) 36.64 36.64 - 37.07 0.2235 times
Mon 19 October 2026 36.33 (0.72%) 36.56 36.32 - 36.56 0.1913 times
Fri 16 October 2026 36.07 (-1.21%) 36.03 36.03 - 36.07 0.1424 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 24.58 and 30.05

Weekly Target 123.53
Weekly Target 225.62
Weekly Target 329
Weekly Target 431.09
Weekly Target 534.47

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 30 October 2026 27.71 (-24.14%) 32.38 26.91 - 32.38 5.5368 times
Fri 23 October 2026 36.53 (1.28%) 36.56 35.90 - 37.07 0.7623 times
Fri 16 October 2026 36.07 (-4.7%) 38.03 36.03 - 38.03 0.4316 times
Fri 09 October 2026 37.85 (19.03%) 36.39 36.39 - 37.90 2.3632 times
Fri 02 October 2026 31.80 (-0.62%) 31.12 31.12 - 31.98 0.2915 times
Fri 25 September 2026 32.00 (-0.22%) 32.60 31.67 - 32.82 0.0875 times
Fri 18 September 2026 32.07 (-1.99%) 32.38 32.01 - 32.39 0.1349 times
Fri 11 September 2026 32.72 (-1.56%) 33.50 32.65 - 33.50 0.1681 times
Fri 04 September 2026 33.24 (8.45%) 31.06 31.06 - 33.30 0.1233 times
Fri 28 August 2026 30.65 (0.39%) 30.52 30.52 - 31.10 0.1009 times
Fri 21 August 2026 30.53 (3.63%) 29.48 29.46 - 30.53 0.0988 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 21.75 and 32.87

Monthly Target 119.76
Monthly Target 223.74
Monthly Target 330.883333333333
Monthly Target 434.86
Monthly Target 542

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 30 October 2026 27.71 (-13.35%) 31.83 26.91 - 38.03 1.8516 times
Wed 30 September 2026 31.98 (2.96%) 31.44 31.12 - 33.50 0.1181 times
Mon 31 August 2026 31.06 (-0.38%) 31.01 29.22 - 31.15 0.0828 times
Fri 31 July 2026 31.18 (6.53%) 29.03 29.03 - 31.18 0.1706 times
Tue 30 June 2026 29.27 (-3.69%) 30.27 28.43 - 30.41 0.5487 times
Fri 29 May 2026 30.39 (-9.82%) 33.66 30.39 - 33.68 1.2411 times
Thu 30 April 2026 33.70 (5.31%) 32.76 32.35 - 35.79 0.7605 times
Tue 31 March 2026 32.00 (-3.15%) 32.32 29.99 - 34.69 1.1188 times
Fri 27 February 2026 33.04 (4.39%) 31.75 31.55 - 33.77 2.0699 times
Fri 30 January 2026 31.65 (15.51%) 27.50 27.44 - 33.50 2.0378 times
Wed 31 December 2025 27.40 (-4.1%) 28.58 26.20 - 29.57 1.406 times

monthly chart GX

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 28.87
12 day DMA 33.3
20 day DMA 34.85
35 day DMA 33.65
50 day DMA 33.07
100 day DMA 31.46
150 day DMA 31.79
200 day DMA 31.82

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5430.4631.36
12 day EMA31.9932.7733.51
20 day EMA32.9233.4733.97
35 day EMA33.1533.4733.75
50 day EMA32.3632.5532.71

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8730.6432.08
12 day SMA33.334.0534.76
20 day SMA34.8535.0535.21
35 day SMA33.6533.7933.92
50 day SMA33.0733.1133.13
100 day SMA31.4631.4731.47
150 day SMA31.7931.8231.83
200 day SMA31.8231.8231.82
Back to top | Use Dark Theme