GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX BRAZ are 32.28 and 32.46

Daily Target 132.13
Daily Target 232.25
Daily Target 332.31
Daily Target 432.43
Daily Target 532.49

Daily price and volume G X

Date Closing Open Range Volume
Thu 17 September 2026 32.37 (0.84%) 32.19 32.19 - 32.37 0.9366 times
Wed 16 September 2026 32.10 (-1.74%) 32.19 32.10 - 32.19 1.8826 times
Tue 15 September 2026 32.67 (0%) 32.39 32.39 - 32.39 0 times
Mon 14 September 2026 32.67 (-0.15%) 32.38 32.38 - 32.38 0 times
Fri 11 September 2026 32.72 (-1.09%) 32.72 32.72 - 32.72 0.3122 times
Thu 10 September 2026 33.08 (1.32%) 33.08 33.08 - 33.08 0.6244 times
Wed 09 September 2026 32.65 (-1.54%) 32.72 32.65 - 32.77 2.4977 times
Tue 08 September 2026 33.16 (-0.24%) 33.50 33.16 - 33.50 1.2488 times
Fri 04 September 2026 33.24 (1.43%) 32.46 32.46 - 32.46 0 times
Thu 03 September 2026 32.77 (5.51%) 33.29 32.77 - 33.30 2.4977 times
Wed 02 September 2026 31.06 (-1.21%) 32.65 32.65 - 32.65 0 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 32.09 and 32.38

Weekly Target 132
Weekly Target 232.18
Weekly Target 332.286666666667
Weekly Target 432.47
Weekly Target 532.58

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 17 September 2026 32.37 (-1.07%) 32.38 32.10 - 32.39 0.7867 times
Fri 11 September 2026 32.72 (-1.56%) 33.50 32.65 - 33.50 1.3068 times
Fri 04 September 2026 33.24 (8.45%) 31.06 31.06 - 33.30 0.9584 times
Fri 28 August 2026 30.65 (0.39%) 30.52 30.52 - 31.10 0.7841 times
Fri 21 August 2026 30.53 (3.63%) 29.48 29.46 - 30.53 0.7676 times
Fri 14 August 2026 29.46 (-3.19%) 30.42 29.22 - 30.42 0.4356 times
Fri 07 August 2026 30.43 (-2.41%) 31.01 30.43 - 31.15 1.0646 times
Fri 31 July 2026 31.18 (2.9%) 30.36 30.36 - 31.18 1.8731 times
Fri 24 July 2026 30.30 (0%) 30.52 30.30 - 30.52 0.264 times
Fri 24 July 2026 30.30 (2.02%) 30.00 29.82 - 30.87 1.759 times
Fri 17 July 2026 29.70 (1.92%) 30.30 29.70 - 30.71 0.886 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 31.91 and 33.97

Monthly Target 130.38
Monthly Target 231.37
Monthly Target 332.436666666667
Monthly Target 433.43
Monthly Target 534.5

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 17 September 2026 32.37 (4.22%) 31.44 31.44 - 33.50 0.0776 times
Mon 31 August 2026 31.06 (-0.38%) 31.01 29.22 - 31.15 0.087 times
Fri 31 July 2026 31.18 (6.53%) 29.03 29.03 - 31.18 0.1794 times
Tue 30 June 2026 29.27 (-3.69%) 30.27 28.43 - 30.41 0.5769 times
Fri 29 May 2026 30.39 (-9.82%) 33.66 30.39 - 33.68 1.3051 times
Thu 30 April 2026 33.70 (5.31%) 32.76 32.35 - 35.79 0.7996 times
Tue 31 March 2026 32.00 (-3.15%) 32.32 29.99 - 34.69 1.1765 times
Fri 27 February 2026 33.04 (4.39%) 31.75 31.55 - 33.77 2.1765 times
Fri 30 January 2026 31.65 (15.51%) 27.50 27.44 - 33.50 2.1428 times
Wed 31 December 2025 27.40 (-4.1%) 28.58 26.20 - 29.57 1.4784 times
Fri 28 November 2025 28.57 (8.47%) 26.56 26.52 - 28.61 1.0824 times

monthly chart GX

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 32.51
12 day DMA 32.49
20 day DMA 31.77
35 day DMA 31.09
50 day DMA 30.84
100 day DMA 30.69
150 day DMA 31.41
200 day DMA 30.93

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4532.4932.69
12 day EMA32.2632.2432.27
20 day EMA31.931.8531.82
35 day EMA31.4131.3531.31
50 day EMA30.8930.8330.78

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5132.6532.76
12 day SMA32.4932.3932.26
20 day SMA31.7731.6331.5
35 day SMA31.0931.0330.99
50 day SMA30.8430.7730.72
100 day SMA30.6930.730.72
150 day SMA31.4131.4131.41
200 day SMA30.9330.9130.89
Back to top | Use Dark Theme