GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX BRAZ are 23.03 and 23.03 | Daily Target 1 | 23.03 | | Daily Target 2 | 23.03 | | Daily Target 3 | 23.03 | | Daily Target 4 | 23.03 | | Daily Target 5 | 23.03 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.03 (-1.2%) |
23.03 |
23.03 - 23.03 |
0.1408 times |
Thu 29 May 2025 |
23.31 (-0.04%) |
23.31 |
23.31 - 23.31 |
0.1408 times |
Wed 28 May 2025 |
23.32 (-0.81%) |
23.36 |
23.32 - 23.36 |
0.4225 times |
Tue 27 May 2025 |
23.51 (1.34%) |
23.51 |
23.51 - 23.51 |
0.2817 times |
Fri 23 May 2025 |
23.20 (0.22%) |
22.64 |
20.38 - 23.20 |
3.5211 times |
Thu 22 May 2025 |
23.15 (-0.04%) |
23.16 |
23.15 - 23.17 |
1.6901 times |
Wed 21 May 2025 |
23.16 (-1.61%) |
23.22 |
23.15 - 23.22 |
0.7042 times |
Tue 20 May 2025 |
23.54 (-0.38%) |
23.36 |
23.36 - 23.54 |
0.5634 times |
Mon 19 May 2025 |
23.63 (0.9%) |
23.68 |
23.63 - 23.68 |
2.3944 times |
Fri 16 May 2025 |
23.42 (-0.34%) |
23.42 |
23.42 - 23.42 |
0.1408 times |
Thu 15 May 2025 |
23.50 (-0.51%) |
23.66 |
23.50 - 23.66 |
0.7042 times |
Weekly price and charts GX Strong weekly Stock price targets for GX BRAZ are 22.79 and 23.27 | Weekly Target 1 | 22.71 | | Weekly Target 2 | 22.87 | | Weekly Target 3 | 23.19 | | Weekly Target 4 | 23.35 | | Weekly Target 5 | 23.67 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.03 (-0.73%) |
23.51 |
23.03 - 23.51 |
0.1941 times |
Fri 23 May 2025 |
23.20 (-0.94%) |
23.68 |
20.38 - 23.68 |
1.7465 times |
Fri 16 May 2025 |
23.42 (0.95%) |
23.09 |
23.04 - 23.78 |
1.3584 times |
Fri 09 May 2025 |
23.20 (1.22%) |
23.05 |
22.29 - 23.20 |
1.8574 times |
Fri 02 May 2025 |
22.92 (0.92%) |
22.96 |
22.62 - 23.15 |
2.5782 times |
Fri 25 April 2025 |
22.71 (6.42%) |
21.16 |
21.16 - 22.76 |
0.3049 times |
Thu 17 April 2025 |
21.34 (1.91%) |
20.91 |
20.91 - 21.34 |
0.1946 times |
Wed 16 April 2025 |
20.94 (0%) |
20.91 |
20.91 - 21.13 |
0 times |
Wed 16 April 2025 |
20.94 (0%) |
20.91 |
20.91 - 21.13 |
0.8234 times |
Wed 16 April 2025 |
20.94 (0.53%) |
21.13 |
20.91 - 21.22 |
0.9426 times |
Fri 11 April 2025 |
20.83 (1.41%) |
19.95 |
19.60 - 21.55 |
3.5207 times |
Monthly price and charts GX Strong monthly Stock price targets for GX BRAZ are 21.71 and 25.11 | Monthly Target 1 | 19 | | Monthly Target 2 | 21.01 | | Monthly Target 3 | 22.396666666667 | | Monthly Target 4 | 24.41 | | Monthly Target 5 | 25.8 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.03 (0.88%) |
22.65 |
20.38 - 23.78 |
0.9516 times |
Wed 30 April 2025 |
22.83 (5.3%) |
21.90 |
19.60 - 23.15 |
4.0126 times |
Mon 31 March 2025 |
21.68 (6.8%) |
20.55 |
19.64 - 22.61 |
0.7916 times |
Fri 28 February 2025 |
20.30 (-7.98%) |
21.85 |
20.30 - 22.56 |
0.7892 times |
Fri 31 January 2025 |
22.06 (13.24%) |
19.58 |
19.52 - 22.14 |
0.8963 times |
Tue 31 December 2024 |
19.48 (-16.29%) |
21.23 |
19.41 - 22.20 |
1.0781 times |
Tue 26 November 2024 |
23.27 (-0.73%) |
22.78 |
22.40 - 23.91 |
0.1849 times |
Thu 31 October 2024 |
23.44 (-5.52%) |
24.96 |
23.42 - 25.07 |
0.248 times |
Mon 30 September 2024 |
24.81 (-1.59%) |
24.74 |
24.34 - 25.47 |
0.29 times |
Fri 30 August 2024 |
25.21 (5.97%) |
23.73 |
22.88 - 26.26 |
0.7576 times |
Wed 31 July 2024 |
23.79 (2.02%) |
23.22 |
23.03 - 24.93 |
0.9251 times |
DMA SMA EMA moving averages of G X BRAZ
DMA (daily moving average) of G X BRAZ
| DMA period | DMA value | | 5 day DMA | 23.27 | | 12 day DMA | 23.37 | | 20 day DMA | 23.2 | | 35 day DMA | 22.6 | | 50 day DMA | 22.23 | | 100 day DMA | 21.68 | | 150 day DMA | 21.84 | | 200 day DMA | 22.63 | EMA (exponential moving average) of G X BRAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.23 | 23.33 | 23.34 | | 12 day EMA | 23.24 | 23.28 | 23.27 | | 20 day EMA | 23.09 | 23.1 | 23.08 | | 35 day EMA | 22.74 | 22.72 | 22.68 | | 50 day EMA | 22.29 | 22.26 | 22.22 |
SMA (simple moving average) of G X BRAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.27 | 23.3 | 23.27 | | 12 day SMA | 23.37 | 23.43 | 23.41 | | 20 day SMA | 23.2 | 23.18 | 23.16 | | 35 day SMA | 22.6 | 22.54 | 22.46 | | 50 day SMA | 22.23 | 22.22 | 22.2 | | 100 day SMA | 21.68 | 21.66 | 21.62 | | 150 day SMA | 21.84 | 21.85 | 21.85 | | 200 day SMA | 22.63 | 22.64 | 22.64 |
|
|
