GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX BRAZ are 21.02 and 21.17 | Daily Target 1 | 20.99 | | Daily Target 2 | 21.05 | | Daily Target 3 | 21.136666666667 | | Daily Target 4 | 21.2 | | Daily Target 5 | 21.29 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.12 (1.39%) |
21.13 |
21.07 - 21.22 |
0.3646 times |
Fri 11 April 2025 |
20.83 (2.26%) |
20.50 |
20.36 - 20.89 |
0.1953 times |
Thu 10 April 2025 |
20.37 (-2.63%) |
20.78 |
20.22 - 20.78 |
0.6901 times |
Wed 09 April 2025 |
20.92 (6.73%) |
21.49 |
20.57 - 21.55 |
0.4036 times |
Tue 08 April 2025 |
19.60 (-2.58%) |
20.83 |
19.60 - 20.83 |
0.2083 times |
Mon 07 April 2025 |
20.12 (-2.04%) |
19.95 |
19.90 - 20.79 |
0.1563 times |
Fri 04 April 2025 |
20.54 (-6.12%) |
21.00 |
20.38 - 21.00 |
0.4297 times |
Thu 03 April 2025 |
21.88 (-0.05%) |
22.25 |
21.88 - 22.25 |
0.3385 times |
Wed 02 April 2025 |
21.89 (0.41%) |
21.82 |
21.82 - 21.89 |
0.0781 times |
Tue 01 April 2025 |
21.80 (0.55%) |
21.90 |
21.80 - 21.97 |
7.1354 times |
Mon 31 March 2025 |
21.68 (-0.6%) |
21.54 |
21.51 - 21.68 |
0.0911 times |
Weekly price and charts GX Strong weekly Stock price targets for GX BRAZ are 21.02 and 21.17 | Weekly Target 1 | 20.99 | | Weekly Target 2 | 21.05 | | Weekly Target 3 | 21.136666666667 | | Weekly Target 4 | 21.2 | | Weekly Target 5 | 21.29 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.12 (1.39%) |
21.13 |
21.07 - 21.22 |
0.2591 times |
Fri 11 April 2025 |
20.83 (1.41%) |
19.95 |
19.60 - 21.55 |
1.1753 times |
Fri 04 April 2025 |
20.54 (-5.82%) |
21.54 |
20.38 - 22.25 |
5.7379 times |
Fri 28 March 2025 |
21.81 (-2.24%) |
22.34 |
21.67 - 22.34 |
0.2591 times |
Fri 21 March 2025 |
22.31 (3.38%) |
21.68 |
21.68 - 22.61 |
0.3517 times |
Fri 14 March 2025 |
21.58 (4.2%) |
20.17 |
20.13 - 21.58 |
0.2684 times |
Fri 07 March 2025 |
20.71 (2.02%) |
20.55 |
19.64 - 20.71 |
0.6805 times |
Fri 28 February 2025 |
20.30 (-6.06%) |
21.63 |
20.30 - 21.66 |
0.3147 times |
Fri 21 February 2025 |
21.61 (-3.61%) |
22.50 |
21.54 - 22.56 |
0.4627 times |
Fri 14 February 2025 |
22.42 (3.51%) |
21.85 |
21.39 - 22.49 |
0.4905 times |
Fri 07 February 2025 |
21.66 (-1.81%) |
21.85 |
21.66 - 22.03 |
0.3517 times |
Monthly price and charts GX Strong monthly Stock price targets for GX BRAZ are 19.04 and 21.69 | Monthly Target 1 | 18.34 | | Monthly Target 2 | 19.73 | | Monthly Target 3 | 20.99 | | Monthly Target 4 | 22.38 | | Monthly Target 5 | 23.64 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.12 (-2.58%) |
21.90 |
19.60 - 22.25 |
3.6751 times |
Mon 31 March 2025 |
21.68 (6.8%) |
20.55 |
19.64 - 22.61 |
0.84 times |
Fri 28 February 2025 |
20.30 (-7.98%) |
21.85 |
20.30 - 22.56 |
0.8374 times |
Fri 31 January 2025 |
22.06 (13.24%) |
19.58 |
19.52 - 22.14 |
0.951 times |
Tue 31 December 2024 |
19.48 (-16.29%) |
21.23 |
19.41 - 22.20 |
1.1439 times |
Tue 26 November 2024 |
23.27 (-0.73%) |
22.78 |
22.40 - 23.91 |
0.1962 times |
Thu 31 October 2024 |
23.44 (-5.52%) |
24.96 |
23.42 - 25.07 |
0.2632 times |
Mon 30 September 2024 |
24.81 (-1.59%) |
24.74 |
24.34 - 25.47 |
0.3077 times |
Fri 30 August 2024 |
25.21 (5.97%) |
23.73 |
22.88 - 26.26 |
0.8038 times |
Wed 31 July 2024 |
23.79 (2.02%) |
23.22 |
23.03 - 24.93 |
0.9816 times |
Fri 28 June 2024 |
23.32 (-4.5%) |
24.52 |
23.15 - 24.52 |
0.5072 times |
DMA SMA EMA moving averages of G X BRAZ
DMA (daily moving average) of G X BRAZ
| DMA period | DMA value | | 5 day DMA | 20.57 | | 12 day DMA | 21.05 | | 20 day DMA | 21.51 | | 35 day DMA | 21.15 | | 50 day DMA | 21.39 | | 100 day DMA | 21.28 | | 150 day DMA | 22.3 | | 200 day DMA | 22.85 | EMA (exponential moving average) of G X BRAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.81 | 20.65 | 20.56 | | 12 day EMA | 20.98 | 20.95 | 20.97 | | 20 day EMA | 21.12 | 21.12 | 21.15 | | 35 day EMA | 21.29 | 21.3 | 21.33 | | 50 day EMA | 21.29 | 21.3 | 21.32 |
SMA (simple moving average) of G X BRAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.57 | 20.37 | 20.31 | | 12 day SMA | 21.05 | 21.13 | 21.24 | | 20 day SMA | 21.51 | 21.49 | 21.47 | | 35 day SMA | 21.15 | 21.18 | 21.21 | | 50 day SMA | 21.39 | 21.4 | 21.41 | | 100 day SMA | 21.28 | 21.3 | 21.32 | | 150 day SMA | 22.3 | 22.33 | 22.36 | | 200 day SMA | 22.85 | 22.87 | 22.88 |
|
|
