GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX BRAZ are 26.31 and 26.31 | Daily Target 1 | 26.31 | | Daily Target 2 | 26.31 | | Daily Target 3 | 26.31 | | Daily Target 4 | 26.31 | | Daily Target 5 | 26.31 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
26.31 (-0.23%) |
26.31 |
26.31 - 26.31 |
0.0553 times |
Wed 29 October 2025 |
26.37 (0.96%) |
26.37 |
26.37 - 26.37 |
0.0553 times |
Tue 28 October 2025 |
26.12 (0.15%) |
25.99 |
25.99 - 26.12 |
0.3912 times |
Mon 27 October 2025 |
26.08 (1.36%) |
26.07 |
26.07 - 26.08 |
0.1105 times |
Fri 24 October 2025 |
25.73 (0%) |
25.84 |
25.84 - 25.84 |
0 times |
Thu 23 October 2025 |
25.73 (1.18%) |
25.73 |
25.73 - 25.73 |
0.3028 times |
Wed 22 October 2025 |
25.43 (0.12%) |
25.32 |
25.32 - 25.43 |
4.167 times |
Tue 21 October 2025 |
25.40 (-0.35%) |
25.49 |
25.40 - 25.49 |
0.2763 times |
Mon 20 October 2025 |
25.49 (0.99%) |
25.49 |
25.49 - 25.49 |
0.1105 times |
Fri 17 October 2025 |
25.24 (1.28%) |
25.27 |
25.21 - 25.27 |
4.5311 times |
Thu 16 October 2025 |
24.92 (-0.28%) |
24.92 |
24.92 - 24.92 |
0 times |
Weekly price and charts GX Strong weekly Stock price targets for GX BRAZ are 26.15 and 26.53 | Weekly Target 1 | 25.84 | | Weekly Target 2 | 26.08 | | Weekly Target 3 | 26.223333333333 | | Weekly Target 4 | 26.46 | | Weekly Target 5 | 26.6 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
26.31 (2.25%) |
26.07 |
25.99 - 26.37 |
0.1825 times |
Fri 24 October 2025 |
25.73 (1.94%) |
25.49 |
25.32 - 25.84 |
1.448 times |
Fri 17 October 2025 |
25.24 (3.02%) |
24.89 |
24.60 - 25.27 |
5.6181 times |
Fri 10 October 2025 |
24.50 (-4.85%) |
25.75 |
24.50 - 25.75 |
0.1483 times |
Fri 03 October 2025 |
25.75 (-0.96%) |
26.31 |
25.49 - 26.45 |
0.1318 times |
Fri 26 September 2025 |
26.00 (-0.34%) |
25.87 |
25.65 - 26.45 |
0.5107 times |
Fri 19 September 2025 |
26.09 (2.92%) |
25.68 |
25.68 - 26.13 |
0.4778 times |
Fri 12 September 2025 |
25.35 (1.36%) |
24.85 |
24.85 - 25.51 |
1.1203 times |
Fri 05 September 2025 |
25.01 (0.16%) |
24.60 |
24.54 - 25.02 |
0.2307 times |
Fri 29 August 2025 |
24.97 (0%) |
25.04 |
24.97 - 25.08 |
0.1318 times |
Fri 29 August 2025 |
24.97 (2.71%) |
24.61 |
24.26 - 25.08 |
0.3625 times |
Monthly price and charts GX Strong monthly Stock price targets for GX BRAZ are 25.41 and 27.28 | Monthly Target 1 | 23.86 | | Monthly Target 2 | 25.08 | | Monthly Target 3 | 25.726666666667 | | Monthly Target 4 | 26.95 | | Monthly Target 5 | 27.6 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
26.31 (0.23%) |
25.88 |
24.50 - 26.37 |
1.5809 times |
Tue 30 September 2025 |
26.25 (5.13%) |
24.60 |
24.54 - 26.45 |
0.5142 times |
Fri 29 August 2025 |
24.97 (11.03%) |
22.72 |
22.62 - 25.08 |
0.3428 times |
Thu 31 July 2025 |
22.49 (-7.79%) |
24.30 |
20.50 - 24.64 |
1.2101 times |
Mon 30 June 2025 |
24.39 (5.91%) |
23.03 |
23.03 - 24.44 |
0.5806 times |
Fri 30 May 2025 |
23.03 (0.88%) |
22.65 |
20.38 - 23.78 |
0.738 times |
Wed 30 April 2025 |
22.83 (5.3%) |
21.90 |
19.60 - 23.15 |
3.1121 times |
Mon 31 March 2025 |
21.68 (6.8%) |
20.55 |
19.64 - 22.61 |
0.614 times |
Fri 28 February 2025 |
20.30 (-7.98%) |
21.85 |
20.30 - 22.56 |
0.6121 times |
Fri 31 January 2025 |
22.06 (13.24%) |
19.58 |
19.52 - 22.14 |
0.6952 times |
Tue 31 December 2024 |
19.48 (-16.29%) |
21.23 |
19.41 - 22.20 |
0.8362 times |
DMA SMA EMA moving averages of G X BRAZ
DMA (daily moving average) of G X BRAZ
| DMA period | DMA value | | 5 day DMA | 26.12 | | 12 day DMA | 25.65 | | 20 day DMA | 25.46 | | 35 day DMA | 25.68 | | 50 day DMA | 25.41 | | 100 day DMA | 24.49 | | 150 day DMA | 23.77 | | 200 day DMA | 23.17 | EMA (exponential moving average) of G X BRAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.12 | 26.02 | 25.85 | | 12 day EMA | 25.82 | 25.73 | 25.61 | | 20 day EMA | 25.67 | 25.6 | 25.52 | | 35 day EMA | 25.44 | 25.39 | 25.33 | | 50 day EMA | 25.34 | 25.3 | 25.26 |
SMA (simple moving average) of G X BRAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.12 | 26.01 | 25.82 | | 12 day SMA | 25.65 | 25.51 | 25.39 | | 20 day SMA | 25.46 | 25.43 | 25.4 | | 35 day SMA | 25.68 | 25.65 | 25.62 | | 50 day SMA | 25.41 | 25.36 | 25.3 | | 100 day SMA | 24.49 | 24.46 | 24.43 | | 150 day SMA | 23.77 | 23.74 | 23.72 | | 200 day SMA | 23.17 | 23.14 | 23.11 |
|
|
