GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX BRAZ are 27.3 and 27.57 | Daily Target 1 | 27.25 | | Daily Target 2 | 27.34 | | Daily Target 3 | 27.52 | | Daily Target 4 | 27.61 | | Daily Target 5 | 27.79 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.43 (0.18%) |
27.70 |
27.43 - 27.70 |
7.3678 times |
Thu 18 December 2025 |
27.38 (0.74%) |
27.38 |
27.38 - 27.38 |
0.0322 times |
Wed 17 December 2025 |
27.18 (-1.84%) |
27.18 |
27.18 - 27.18 |
0.0643 times |
Tue 16 December 2025 |
27.69 (-3.08%) |
28.40 |
27.69 - 28.40 |
1.8017 times |
Mon 15 December 2025 |
28.57 (0.63%) |
28.85 |
28.57 - 28.85 |
0.0965 times |
Fri 12 December 2025 |
28.39 (0.46%) |
28.70 |
28.39 - 28.70 |
0.1287 times |
Thu 11 December 2025 |
28.26 (1.36%) |
28.38 |
28.26 - 28.38 |
0.1609 times |
Wed 10 December 2025 |
27.88 (0%) |
27.88 |
27.88 - 27.88 |
0.0643 times |
Tue 09 December 2025 |
27.88 (0.25%) |
27.72 |
27.72 - 27.88 |
0.1827 times |
Mon 08 December 2025 |
27.81 (-0.18%) |
28.01 |
27.81 - 28.01 |
0.1007 times |
Fri 05 December 2025 |
27.86 (-5.62%) |
29.50 |
27.86 - 29.57 |
0.1287 times |
Weekly price and charts GX Strong weekly Stock price targets for GX BRAZ are 26.47 and 28.14 | Weekly Target 1 | 26.15 | | Weekly Target 2 | 26.79 | | Weekly Target 3 | 27.82 | | Weekly Target 4 | 28.46 | | Weekly Target 5 | 29.49 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.43 (-3.38%) |
28.85 |
27.18 - 28.85 |
3.1415 times |
Fri 12 December 2025 |
28.39 (1.9%) |
28.01 |
27.72 - 28.70 |
0.2139 times |
Fri 05 December 2025 |
27.86 (-2.49%) |
28.58 |
27.86 - 29.57 |
0.5993 times |
Fri 28 November 2025 |
28.57 (4.88%) |
27.41 |
27.30 - 28.61 |
2.0845 times |
Fri 21 November 2025 |
27.24 (-3.13%) |
27.80 |
26.79 - 27.91 |
0.2452 times |
Fri 14 November 2025 |
28.12 (4.65%) |
27.51 |
27.47 - 28.38 |
0.3546 times |
Fri 07 November 2025 |
26.87 (2.01%) |
26.56 |
26.52 - 27.15 |
2.271 times |
Fri 31 October 2025 |
26.34 (0%) |
26.34 |
26.34 - 26.34 |
0.0108 times |
Fri 31 October 2025 |
26.34 (2.37%) |
26.07 |
25.99 - 26.37 |
0.1304 times |
Fri 24 October 2025 |
25.73 (1.94%) |
25.49 |
25.32 - 25.84 |
0.9488 times |
Fri 17 October 2025 |
25.24 (3.02%) |
24.89 |
24.60 - 25.27 |
3.6813 times |
Monthly price and charts GX Strong monthly Stock price targets for GX BRAZ are 26.11 and 28.5 | Monthly Target 1 | 25.67 | | Monthly Target 2 | 26.55 | | Monthly Target 3 | 28.06 | | Monthly Target 4 | 28.94 | | Monthly Target 5 | 30.45 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.43 (-3.99%) |
28.58 |
27.18 - 29.57 |
1.1059 times |
Fri 28 November 2025 |
28.57 (8.47%) |
26.56 |
26.52 - 28.61 |
1.3857 times |
Fri 31 October 2025 |
26.34 (0.34%) |
25.88 |
24.50 - 26.37 |
1.3705 times |
Tue 30 September 2025 |
26.25 (5.13%) |
24.60 |
24.54 - 26.45 |
0.4438 times |
Fri 29 August 2025 |
24.97 (11.03%) |
22.72 |
22.62 - 25.08 |
0.2958 times |
Thu 31 July 2025 |
22.49 (-7.79%) |
24.30 |
20.50 - 24.64 |
1.0444 times |
Mon 30 June 2025 |
24.39 (5.91%) |
23.03 |
23.03 - 24.44 |
0.5011 times |
Fri 30 May 2025 |
23.03 (0.88%) |
22.65 |
20.38 - 23.78 |
0.637 times |
Wed 30 April 2025 |
22.83 (5.3%) |
21.90 |
19.60 - 23.15 |
2.6859 times |
Mon 31 March 2025 |
21.68 (6.8%) |
20.55 |
19.64 - 22.61 |
0.5299 times |
Fri 28 February 2025 |
20.30 (-7.98%) |
21.85 |
20.30 - 22.56 |
0.5283 times |
DMA SMA EMA moving averages of G X BRAZ
DMA (daily moving average) of G X BRAZ
| DMA period | DMA value | | 5 day DMA | 27.65 | | 12 day DMA | 27.99 | | 20 day DMA | 28.07 | | 35 day DMA | 27.76 | | 50 day DMA | 27.07 | | 100 day DMA | 25.95 | | 150 day DMA | 25.14 | | 200 day DMA | 24.3 | EMA (exponential moving average) of G X BRAZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.59 | 27.67 | 27.81 | | 12 day EMA | 27.84 | 27.91 | 28.01 | | 20 day EMA | 27.84 | 27.88 | 27.93 | | 35 day EMA | 27.46 | 27.46 | 27.46 | | 50 day EMA | 27 | 26.98 | 26.96 |
SMA (simple moving average) of G X BRAZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.65 | 27.84 | 28.02 | | 12 day SMA | 27.99 | 28.13 | 28.26 | | 20 day SMA | 28.07 | 28.05 | 28.06 | | 35 day SMA | 27.76 | 27.73 | 27.7 | | 50 day SMA | 27.07 | 27.03 | 26.99 | | 100 day SMA | 25.95 | 25.91 | 25.86 | | 150 day SMA | 25.14 | 25.11 | 25.08 | | 200 day SMA | 24.3 | 24.27 | 24.23 |
|
|
