GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX BRAZ are 30.7 and 30.7

Daily Target 130.7
Daily Target 230.7
Daily Target 330.7
Daily Target 430.7
Daily Target 530.7

Daily price and volume G X

Date Closing Open Range Volume
Tue 28 July 2026 30.70 (1.32%) 30.70 30.70 - 30.70 1.2626 times
Mon 27 July 2026 30.30 (0%) 30.36 30.36 - 30.36 0 times
Fri 24 July 2026 30.30 (0%) 30.52 30.30 - 30.52 1.0931 times
Fri 24 July 2026 30.30 (-1.85%) 30.52 30.30 - 30.52 1.0931 times
Thu 23 July 2026 30.87 (0%) 30.60 30.60 - 30.60 0 times
Wed 22 July 2026 30.87 (3.52%) 30.57 30.57 - 30.87 3.2468 times
Tue 21 July 2026 29.82 (-0.6%) 30.03 29.82 - 30.05 1.8615 times
Mon 20 July 2026 30.00 (1.01%) 30.00 30.00 - 30.00 1.0823 times
Fri 17 July 2026 29.70 (-2.24%) 29.70 29.70 - 29.70 0.3608 times
Thu 16 July 2026 30.38 (0%) 29.77 29.77 - 29.77 0 times
Wed 15 July 2026 30.38 (0%) 30.36 30.36 - 30.36 0 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 30.53 and 30.87

Weekly Target 130.25
Weekly Target 230.47
Weekly Target 330.586666666667
Weekly Target 430.81
Weekly Target 530.93

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 28 July 2026 30.70 (1.32%) 30.36 30.36 - 30.70 0.1152 times
Fri 24 July 2026 30.30 (0%) 30.52 30.30 - 30.52 0.0998 times
Fri 24 July 2026 30.30 (2.02%) 30.00 29.82 - 30.87 0.6647 times
Fri 17 July 2026 29.70 (1.92%) 30.30 29.70 - 30.71 0.3348 times
Fri 10 July 2026 29.14 (-0.44%) 29.67 29.14 - 30.20 0.7055 times
Thu 02 July 2026 29.27 (0%) 29.39 28.85 - 29.46 0.5946 times
Fri 26 June 2026 29.27 (-0.75%) 29.27 28.79 - 29.27 3.4082 times
Thu 18 June 2026 29.49 (-0.71%) 30.20 28.94 - 30.20 0.4859 times
Fri 12 June 2026 29.70 (2.73%) 28.57 28.43 - 29.74 2.6371 times
Fri 05 June 2026 28.91 (-4.87%) 30.27 28.91 - 30.41 0.9541 times
Fri 29 May 2026 30.39 (-1.43%) 31.01 30.39 - 31.01 0.1508 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 29.87 and 31.71

Monthly Target 128.36
Monthly Target 229.53
Monthly Target 330.2
Monthly Target 431.37
Monthly Target 532.04

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 28 July 2026 30.70 (4.89%) 29.03 29.03 - 30.87 0.1148 times
Tue 30 June 2026 29.27 (-3.69%) 30.27 28.43 - 30.41 0.4832 times
Fri 29 May 2026 30.39 (-9.82%) 33.66 30.39 - 33.68 1.093 times
Thu 30 April 2026 33.70 (5.31%) 32.76 32.35 - 35.79 0.6697 times
Tue 31 March 2026 32.00 (-3.15%) 32.32 29.99 - 34.69 0.9853 times
Fri 27 February 2026 33.04 (4.39%) 31.75 31.55 - 33.77 1.8229 times
Fri 30 January 2026 31.65 (15.51%) 27.50 27.44 - 33.50 1.7946 times
Wed 31 December 2025 27.40 (-4.1%) 28.58 26.20 - 29.57 1.2382 times
Fri 28 November 2025 28.57 (8.47%) 26.56 26.52 - 28.61 0.9065 times
Fri 31 October 2025 26.34 (0.34%) 25.88 24.50 - 26.37 0.8918 times
Tue 30 September 2025 26.25 (5.13%) 24.60 24.54 - 26.45 0.2894 times

monthly chart GX

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 30.49
12 day DMA 30.33
20 day DMA 29.99
35 day DMA 29.63
50 day DMA 29.84
100 day DMA 31.34
150 day DMA 31.16
200 day DMA 30.15

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4730.3530.37
12 day EMA30.2730.1930.17
20 day EMA30.1230.0630.03
35 day EMA30.0930.0530.04
50 day EMA30.0630.0330.02

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4930.5330.43
12 day SMA30.3330.2830.19
20 day SMA29.9929.9129.87
35 day SMA29.6329.5729.53
50 day SMA29.8429.8429.87
100 day SMA31.3431.3431.36
150 day SMA31.1631.1431.12
200 day SMA30.1530.1230.1
Back to top | Use Dark Theme