GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX BRAZ are 33.25 and 33.86

Daily Target 132.74
Daily Target 233.14
Daily Target 333.346666666667
Daily Target 433.75
Daily Target 533.96

Daily price and volume G X

Date Closing Open Range Volume
Fri 20 February 2026 33.55 (1.85%) 32.94 32.94 - 33.55 0.3661 times
Thu 19 February 2026 32.94 (1.29%) 33.00 32.94 - 33.00 0.3609 times
Wed 18 February 2026 32.52 (0.99%) 32.48 32.38 - 32.52 0.9624 times
Tue 17 February 2026 32.20 (-0.77%) 32.08 32.08 - 32.23 0.5586 times
Fri 13 February 2026 32.45 (0%) 31.82 31.75 - 32.45 1.2929 times
Fri 13 February 2026 32.45 (-0.95%) 31.82 31.75 - 32.45 1.2832 times
Thu 12 February 2026 32.76 (-2.21%) 33.34 32.75 - 33.34 1.3474 times
Wed 11 February 2026 33.50 (1.92%) 33.38 33.24 - 33.77 1.9625 times
Tue 10 February 2026 32.87 (-0.15%) 32.97 32.66 - 32.97 1.6253 times
Mon 09 February 2026 32.92 (3.75%) 32.94 32.92 - 32.94 0.2406 times
Fri 06 February 2026 31.73 (0.57%) 31.89 31.73 - 31.89 0.3814 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 32.82 and 34.29

Weekly Target 131.59
Weekly Target 232.57
Weekly Target 333.06
Weekly Target 434.04
Weekly Target 534.53

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 20 February 2026 33.55 (3.39%) 32.08 32.08 - 33.55 0.3677 times
Fri 13 February 2026 32.45 (0%) 31.82 31.75 - 32.45 0.2114 times
Fri 13 February 2026 32.45 (2.27%) 32.94 31.75 - 33.77 1.0564 times
Fri 06 February 2026 31.73 (0.25%) 31.75 31.55 - 33.00 0.6639 times
Fri 30 January 2026 31.65 (2.26%) 31.37 31.34 - 33.50 1.7816 times
Fri 23 January 2026 30.95 (8.79%) 28.82 28.82 - 30.97 0.0831 times
Fri 16 January 2026 28.45 (0.78%) 28.39 27.99 - 28.91 2.3919 times
Fri 09 January 2026 28.23 (2.39%) 27.78 27.78 - 28.81 0.9675 times
Fri 02 January 2026 27.57 (-0.36%) 27.57 27.30 - 27.66 0.898 times
Fri 26 December 2025 27.67 (0.87%) 27.32 26.20 - 28.10 1.5785 times
Fri 19 December 2025 27.43 (-3.38%) 28.85 27.18 - 28.85 1.9085 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 32.55 and 34.77

Monthly Target 130.74
Monthly Target 232.14
Monthly Target 332.956666666667
Monthly Target 434.36
Monthly Target 535.18

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 20 February 2026 33.55 (6%) 31.75 31.55 - 33.77 0.9294 times
Fri 30 January 2026 31.65 (15.51%) 27.50 27.44 - 33.50 2.4163 times
Wed 31 December 2025 27.40 (-4.1%) 28.58 26.20 - 29.57 1.6672 times
Fri 28 November 2025 28.57 (8.47%) 26.56 26.52 - 28.61 1.2205 times
Fri 31 October 2025 26.34 (0.34%) 25.88 24.50 - 26.37 1.2007 times
Tue 30 September 2025 26.25 (5.13%) 24.60 24.54 - 26.45 0.3897 times
Fri 29 August 2025 24.97 (11.03%) 22.72 22.62 - 25.08 0.2598 times
Thu 31 July 2025 22.49 (-7.79%) 24.30 20.50 - 24.64 0.9171 times
Mon 30 June 2025 24.39 (5.91%) 23.03 23.03 - 24.44 0.44 times
Fri 30 May 2025 23.03 (0.88%) 22.65 20.38 - 23.78 0.5593 times
Wed 30 April 2025 22.83 (5.3%) 21.90 19.60 - 23.15 2.3585 times

monthly chart GX

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 32.73
12 day DMA 32.62
20 day DMA 32.46
35 day DMA 30.86
50 day DMA 29.92
100 day DMA 28.32
150 day DMA 26.99
200 day DMA 26.13

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9432.6332.48
12 day EMA32.5932.4232.32
20 day EMA32.0931.9431.84
35 day EMA31.1831.0430.93
50 day EMA30.0829.9429.82

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7332.5132.48
12 day SMA32.6232.4632.46
20 day SMA32.4632.3332.2
35 day SMA30.8630.6830.53
50 day SMA29.9229.8129.7
100 day SMA28.3228.2528.18
150 day SMA26.9926.9226.86
200 day SMA26.1326.0726.02
Back to top | Use Dark Theme