GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX BRAZ are 34.91 and 35.5

Daily Target 134.81
Daily Target 235
Daily Target 335.396666666667
Daily Target 435.59
Daily Target 535.99

Daily price and volume G X

Date Closing Open Range Volume
Fri 17 April 2026 35.20 (-0.26%) 35.79 35.20 - 35.79 0.53 times
Thu 16 April 2026 35.29 (-0.14%) 35.40 35.29 - 35.40 0.2915 times
Wed 15 April 2026 35.34 (-0.53%) 35.45 35.34 - 35.50 1.1575 times
Tue 14 April 2026 35.53 (0.28%) 35.69 35.53 - 35.69 2.1729 times
Mon 13 April 2026 35.43 (1.32%) 35.07 35.07 - 35.43 0.265 times
Fri 10 April 2026 34.97 (1.1%) 35.06 34.97 - 35.16 0.3169 times
Thu 09 April 2026 34.59 (2.79%) 33.97 33.97 - 34.59 0.7616 times
Wed 08 April 2026 33.65 (3.03%) 33.50 33.50 - 33.66 4.0808 times
Tue 07 April 2026 32.66 (0.03%) 32.46 32.35 - 32.66 0.371 times
Mon 06 April 2026 32.65 (-0.37%) 32.65 32.65 - 32.65 0.053 times
Thu 02 April 2026 32.77 (0.03%) 32.77 32.77 - 32.77 0.053 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 35.14 and 35.86

Weekly Target 134.63
Weekly Target 234.92
Weekly Target 335.353333333333
Weekly Target 435.64
Weekly Target 536.07

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 17 April 2026 35.20 (0.66%) 35.07 35.07 - 35.79 0.6088 times
Fri 10 April 2026 34.97 (6.71%) 32.65 32.35 - 35.16 0.7696 times
Thu 02 April 2026 32.77 (5.23%) 31.40 31.35 - 32.85 0.2563 times
Fri 27 March 2026 31.14 (3.83%) 30.85 30.85 - 31.92 0.4509 times
Fri 20 March 2026 29.99 (-1.54%) 30.90 29.99 - 31.68 0.8239 times
Fri 13 March 2026 30.46 (-2.06%) 31.01 30.38 - 32.55 0.8954 times
Fri 06 March 2026 31.10 (-5.87%) 32.32 30.70 - 34.69 1.3477 times
Fri 27 February 2026 33.04 (-1.52%) 33.56 33.03 - 33.77 4.2024 times
Fri 20 February 2026 33.55 (3.39%) 32.08 32.08 - 33.55 0.4095 times
Fri 13 February 2026 32.45 (0%) 31.82 31.75 - 32.45 0.2355 times
Fri 13 February 2026 32.45 (2.27%) 32.94 31.75 - 33.77 1.1766 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 33.78 and 37.22

Monthly Target 131.01
Monthly Target 233.1
Monthly Target 334.446666666667
Monthly Target 436.54
Monthly Target 537.89

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 17 April 2026 35.20 (10%) 32.76 32.35 - 35.79 0.4382 times
Tue 31 March 2026 32.00 (-3.15%) 32.32 29.99 - 34.69 1.0703 times
Fri 27 February 2026 33.04 (4.39%) 31.75 31.55 - 33.77 1.9801 times
Fri 30 January 2026 31.65 (15.51%) 27.50 27.44 - 33.50 1.9494 times
Wed 31 December 2025 27.40 (-4.1%) 28.58 26.20 - 29.57 1.345 times
Fri 28 November 2025 28.57 (8.47%) 26.56 26.52 - 28.61 0.9847 times
Fri 31 October 2025 26.34 (0.34%) 25.88 24.50 - 26.37 0.9687 times
Tue 30 September 2025 26.25 (5.13%) 24.60 24.54 - 26.45 0.3144 times
Fri 29 August 2025 24.97 (11.03%) 22.72 22.62 - 25.08 0.2096 times
Thu 31 July 2025 22.49 (-7.79%) 24.30 20.50 - 24.64 0.7398 times
Mon 30 June 2025 24.39 (5.91%) 23.03 23.03 - 24.44 0.355 times

monthly chart GX

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 35.36
12 day DMA 34.24
20 day DMA 33.06
35 day DMA 32.5
50 day DMA 32.59
100 day DMA 30.72
150 day DMA 29.21
200 day DMA 27.85

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1235.0834.98
12 day EMA34.3234.1633.96
20 day EMA33.6733.5133.32
35 day EMA33.1733.0532.92
50 day EMA32.8232.7232.62

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3635.3135.17
12 day SMA34.2433.9733.64
20 day SMA33.0632.8332.64
35 day SMA32.532.4632.41
50 day SMA32.5932.5232.47
100 day SMA30.7230.6430.57
150 day SMA29.2129.1429.07
200 day SMA27.8527.827.74
Back to top | Use Dark Theme