SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SPYV are 57 and 57.37 | Daily Target 1 | 56.72 | | Daily Target 2 | 56.91 | | Daily Target 3 | 57.09 | | Daily Target 4 | 57.28 | | Daily Target 5 | 57.46 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.10 (0.39%) |
56.90 |
56.90 - 57.27 |
1.1071 times |
Thu 18 December 2025 |
56.88 (0.26%) |
57.03 |
56.73 - 57.26 |
0.8392 times |
Wed 17 December 2025 |
56.73 (-0.18%) |
56.98 |
56.68 - 57.15 |
0.8651 times |
Tue 16 December 2025 |
56.83 (-0.75%) |
57.26 |
56.63 - 57.26 |
1.2638 times |
Mon 15 December 2025 |
57.26 (0.02%) |
57.48 |
57.09 - 57.52 |
1.0003 times |
Fri 12 December 2025 |
57.25 (-0.42%) |
57.53 |
57.11 - 57.59 |
1.0471 times |
Thu 11 December 2025 |
57.49 (0.63%) |
57.10 |
57.05 - 57.50 |
1.016 times |
Wed 10 December 2025 |
57.13 (0.99%) |
56.55 |
56.47 - 57.23 |
1.268 times |
Tue 09 December 2025 |
56.57 (-0.14%) |
56.66 |
56.54 - 56.88 |
0.9364 times |
Mon 08 December 2025 |
56.65 (-0.28%) |
56.86 |
56.54 - 56.86 |
0.657 times |
Fri 05 December 2025 |
56.81 (0.02%) |
57.00 |
56.77 - 57.08 |
0.626 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SPYV are 56.42 and 57.31 | Weekly Target 1 | 56.19 | | Weekly Target 2 | 56.65 | | Weekly Target 3 | 57.083333333333 | | Weekly Target 4 | 57.54 | | Weekly Target 5 | 57.97 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.10 (-0.26%) |
57.48 |
56.63 - 57.52 |
0.9836 times |
Fri 12 December 2025 |
57.25 (0.77%) |
56.86 |
56.47 - 57.59 |
0.9544 times |
Fri 05 December 2025 |
56.81 (-0.12%) |
56.62 |
56.50 - 57.08 |
1.1507 times |
Fri 28 November 2025 |
56.88 (2.97%) |
55.49 |
55.14 - 56.92 |
0.7134 times |
Fri 21 November 2025 |
55.24 (-1.66%) |
56.06 |
54.45 - 56.18 |
1.8677 times |
Fri 14 November 2025 |
56.17 (0.81%) |
55.95 |
55.68 - 56.96 |
0.9761 times |
Fri 07 November 2025 |
55.72 (-0.46%) |
55.49 |
55.21 - 55.98 |
0.9239 times |
Fri 31 October 2025 |
55.98 (0%) |
56.03 |
55.74 - 56.16 |
0.2382 times |
Fri 31 October 2025 |
55.98 (-0.46%) |
56.52 |
55.74 - 56.75 |
1.2906 times |
Fri 24 October 2025 |
56.24 (1.83%) |
55.44 |
55.44 - 56.37 |
0.9013 times |
Fri 17 October 2025 |
55.23 (-0.9%) |
54.65 |
54.35 - 55.67 |
1.4572 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SPYV are 56.79 and 57.91 | Monthly Target 1 | 55.93 | | Monthly Target 2 | 56.52 | | Monthly Target 3 | 57.053333333333 | | Monthly Target 4 | 57.64 | | Monthly Target 5 | 58.17 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.10 (0.39%) |
56.62 |
56.47 - 57.59 |
0.6802 times |
Fri 28 November 2025 |
56.88 (1.61%) |
55.49 |
54.45 - 56.96 |
0.9868 times |
Fri 31 October 2025 |
55.98 (1.17%) |
55.18 |
54.35 - 56.75 |
1.0386 times |
Tue 30 September 2025 |
55.33 (1.26%) |
54.24 |
53.94 - 55.35 |
1.3173 times |
Fri 29 August 2025 |
54.64 (3.43%) |
52.57 |
51.97 - 54.76 |
0.734 times |
Thu 31 July 2025 |
52.83 (0.94%) |
52.28 |
52.20 - 53.81 |
0.8087 times |
Mon 30 June 2025 |
52.34 (3.28%) |
50.58 |
50.29 - 52.43 |
0.9909 times |
Fri 30 May 2025 |
50.68 (2.95%) |
49.42 |
49.08 - 51.52 |
0.9384 times |
Wed 30 April 2025 |
49.23 (-3.6%) |
50.91 |
44.39 - 51.41 |
1.6145 times |
Mon 31 March 2025 |
51.07 (-3.35%) |
52.97 |
49.67 - 53.14 |
0.8906 times |
Fri 28 February 2025 |
52.84 (0.46%) |
52.00 |
51.75 - 53.23 |
0.8407 times |
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value | | 5 day DMA | 56.96 | | 12 day DMA | 56.96 | | 20 day DMA | 56.7 | | 35 day DMA | 56.32 | | 50 day DMA | 56.14 | | 100 day DMA | 55.22 | | 150 day DMA | 54.1 | | 200 day DMA | 52.95 | EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.98 | 56.92 | 56.94 | | 12 day EMA | 56.89 | 56.85 | 56.84 | | 20 day EMA | 56.71 | 56.67 | 56.65 | | 35 day EMA | 56.47 | 56.43 | 56.4 | | 50 day EMA | 56.18 | 56.14 | 56.11 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.96 | 56.99 | 57.11 | | 12 day SMA | 56.96 | 56.95 | 56.93 | | 20 day SMA | 56.7 | 56.57 | 56.48 | | 35 day SMA | 56.32 | 56.28 | 56.26 | | 50 day SMA | 56.14 | 56.11 | 56.09 | | 100 day SMA | 55.22 | 55.19 | 55.16 | | 150 day SMA | 54.1 | 54.06 | 54.01 | | 200 day SMA | 52.95 | 52.93 | 52.91 |
|
|
