Login or Join
HomepageSpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 63.28 and 63.53
| Daily Target 1 | 63.23 |
| Daily Target 2 | 63.33 |
| Daily Target 3 | 63.48 |
| Daily Target 4 | 63.58 |
| Daily Target 5 | 63.73 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.43 (-0.67%) | 63.54 | 63.38 - 63.63 | 0.7573 times | Thu 03 September 2026 | 63.86 (0.73%) | 63.57 | 63.44 - 63.93 | 0.8175 times | Wed 02 September 2026 | 63.40 (0.43%) | 63.23 | 63.17 - 63.49 | 1.009 times | Tue 01 September 2026 | 63.13 (-0.35%) | 63.31 | 63.02 - 63.44 | 1.1221 times | Mon 31 August 2026 | 63.35 (-0.31%) | 63.41 | 63.24 - 63.44 | 1.8594 times | Fri 28 August 2026 | 63.55 (0.11%) | 63.61 | 63.44 - 63.80 | 1.0294 times | Thu 27 August 2026 | 63.48 (-0.35%) | 63.47 | 63.32 - 63.65 | 1.0363 times | Wed 26 August 2026 | 63.70 (0.17%) | 63.44 | 63.42 - 63.83 | 0.6817 times | Tue 25 August 2026 | 63.59 (-0.14%) | 63.68 | 63.49 - 63.69 | 0.8032 times | Mon 24 August 2026 | 63.68 (0.27%) | 63.58 | 63.53 - 63.74 | 0.884 times | Fri 21 August 2026 | 63.51 (0.46%) | 63.47 | 63.36 - 63.66 | 0.7973 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 63.23 and 64.14
| Weekly Target 1 | 62.55 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 63.46 |
| Weekly Target 4 | 63.9 |
| Weekly Target 5 | 64.37 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.43 (-0.19%) | 63.41 | 63.02 - 63.93 | 1.0385 times | Fri 28 August 2026 | 63.55 (0.06%) | 63.58 | 63.32 - 63.83 | 0.8275 times | Fri 21 August 2026 | 63.51 (-0.42%) | 63.75 | 63.19 - 64.26 | 1.0461 times | Fri 14 August 2026 | 63.78 (1.01%) | 62.99 | 62.95 - 63.84 | 1.0159 times | Fri 07 August 2026 | 63.14 (1.77%) | 62.33 | 62.20 - 63.44 | 1.0911 times | Fri 31 July 2026 | 62.04 (0.16%) | 62.19 | 61.56 - 62.91 | 1.2722 times | Fri 24 July 2026 | 61.94 (0%) | 61.43 | 61.32 - 62.08 | 0.2521 times | Fri 24 July 2026 | 61.94 (0.03%) | 62.01 | 61.24 - 62.08 | 1.32 times | Fri 17 July 2026 | 61.92 (0.32%) | 61.84 | 61.51 - 62.55 | 1.1214 times | Fri 10 July 2026 | 61.72 (0.15%) | 61.63 | 61.15 - 62.19 | 1.0151 times | Thu 02 July 2026 | 61.63 (1.82%) | 60.81 | 60.60 - 61.66 | 1.0413 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 63.23 and 64.14
| Monthly Target 1 | 62.55 |
| Monthly Target 2 | 62.99 |
| Monthly Target 3 | 63.46 |
| Monthly Target 4 | 63.9 |
| Monthly Target 5 | 64.37 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 63.43 (0.13%) | 63.31 | 63.02 - 63.93 | 0.0986 times | Mon 31 August 2026 | 63.35 (2.11%) | 62.33 | 62.20 - 64.26 | 0.6168 times | Fri 31 July 2026 | 62.04 (2.06%) | 60.82 | 60.75 - 62.91 | 0.7792 times | Tue 30 June 2026 | 60.79 (-0.47%) | 61.08 | 59.98 - 61.87 | 0.9804 times | Fri 29 May 2026 | 61.08 (2%) | 60.11 | 59.40 - 61.33 | 0.9729 times | Thu 30 April 2026 | 59.88 (5.83%) | 57.02 | 56.04 - 60.02 | 1.0523 times | Tue 31 March 2026 | 56.58 (-4.91%) | 59.08 | 55.44 - 59.62 | 1.9921 times | Fri 27 February 2026 | 59.50 (2.27%) | 58.15 | 57.98 - 59.75 | 1.1197 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.3783 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 1.0097 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 1.1163 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 63.43 |
| 12 day DMA | 63.49 |
| 20 day DMA | 63.5 |
| 35 day DMA | 62.99 |
| 50 day DMA | 62.56 |
| 100 day DMA | 61.43 |
| 150 day DMA | 60.28 |
| 200 day DMA | 59.53 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.5 | 63.54 | 63.38 |
| 12 day EMA | 63.46 | 63.47 | 63.4 |
| 20 day EMA | 63.33 | 63.32 | 63.26 |
| 35 day EMA | 62.96 | 62.93 | 62.87 |
| 50 day EMA | 62.48 | 62.44 | 62.38 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.43 | 63.46 | 63.38 |
| 12 day SMA | 63.49 | 63.53 | 63.49 |
| 20 day SMA | 63.5 | 63.49 | 63.43 |
| 35 day SMA | 62.99 | 62.94 | 62.88 |
| 50 day SMA | 62.56 | 62.5 | 62.43 |
| 100 day SMA | 61.43 | 61.38 | 61.33 |
| 150 day SMA | 60.28 | 60.25 | 60.22 |
| 200 day SMA | 59.53 | 59.49 | 59.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.