Login or Join
HomepageSpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 59.25 and 59.8
| Daily Target 1 | 58.8 |
| Daily Target 2 | 59.15 |
| Daily Target 3 | 59.35 |
| Daily Target 4 | 59.7 |
| Daily Target 5 | 59.9 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 59.50 (0.08%) | 59.14 | 59.00 - 59.55 | 1.1224 times | Thu 26 February 2026 | 59.45 (0.19%) | 59.23 | 59.14 - 59.65 | 0.7162 times | Wed 25 February 2026 | 59.34 (0.22%) | 59.34 | 59.00 - 59.41 | 0.5407 times | Tue 24 February 2026 | 59.21 (0.77%) | 58.78 | 58.78 - 59.31 | 0.6945 times | Mon 23 February 2026 | 58.76 (-0.84%) | 59.05 | 58.57 - 59.29 | 1.3966 times | Fri 20 February 2026 | 59.26 (0.47%) | 58.80 | 58.71 - 59.27 | 1.1803 times | Thu 19 February 2026 | 58.98 (-0.37%) | 59.07 | 58.77 - 59.22 | 1.2498 times | Wed 18 February 2026 | 59.20 (0.37%) | 59.11 | 58.97 - 59.34 | 0.7139 times | Tue 17 February 2026 | 58.98 (-0.02%) | 59.06 | 58.60 - 59.30 | 1.1776 times | Fri 13 February 2026 | 58.99 (0%) | 58.66 | 58.55 - 59.28 | 1.2081 times | Fri 13 February 2026 | 58.99 (0.56%) | 58.66 | 58.55 - 59.28 | 1.2081 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 59.04 and 60.12
| Weekly Target 1 | 58.16 |
| Weekly Target 2 | 58.83 |
| Weekly Target 3 | 59.24 |
| Weekly Target 4 | 59.91 |
| Weekly Target 5 | 60.32 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 59.50 (0.4%) | 59.05 | 58.57 - 59.65 | 0.8677 times | Fri 20 February 2026 | 59.26 (0.46%) | 59.06 | 58.60 - 59.34 | 0.8388 times | Fri 13 February 2026 | 58.99 (0%) | 58.66 | 58.55 - 59.28 | 0.2345 times | Fri 13 February 2026 | 58.99 (-0.77%) | 59.30 | 58.55 - 59.75 | 1.0094 times | Fri 06 February 2026 | 59.45 (2.18%) | 58.15 | 57.98 - 59.53 | 1.3873 times | Fri 30 January 2026 | 58.18 (0.41%) | 58.01 | 57.62 - 58.33 | 1.4565 times | Fri 23 January 2026 | 57.94 (-0.41%) | 57.80 | 57.15 - 58.40 | 1.0182 times | Fri 16 January 2026 | 58.18 (-0.05%) | 57.95 | 57.84 - 58.61 | 1.1855 times | Fri 09 January 2026 | 58.21 (2.19%) | 57.10 | 57.08 - 58.30 | 1.4168 times | Fri 02 January 2026 | 56.96 (-0.7%) | 57.30 | 56.64 - 57.41 | 0.5853 times | Fri 26 December 2025 | 57.36 (0.46%) | 56.91 | 56.84 - 57.46 | 0.6154 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 58.74 and 60.51
| Monthly Target 1 | 57.31 |
| Monthly Target 2 | 58.4 |
| Monthly Target 3 | 59.076666666667 |
| Monthly Target 4 | 60.17 |
| Monthly Target 5 | 60.85 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 59.50 (2.27%) | 58.15 | 57.98 - 59.75 | 1.005 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.237 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.9063 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 1.0019 times | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 0.9989 times | Tue 30 September 2025 | 55.33 (1.26%) | 54.24 | 53.94 - 55.35 | 1.3342 times | Fri 29 August 2025 | 54.64 (3.43%) | 52.57 | 51.97 - 54.76 | 0.7434 times | Thu 31 July 2025 | 52.83 (0.94%) | 52.28 | 52.20 - 53.81 | 0.8191 times | Mon 30 June 2025 | 52.34 (3.28%) | 50.58 | 50.29 - 52.43 | 1.0037 times | Fri 30 May 2025 | 50.68 (2.95%) | 49.42 | 49.08 - 51.52 | 0.9505 times | Wed 30 April 2025 | 49.23 (-3.6%) | 50.91 | 44.39 - 51.41 | 1.6353 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 59.25 |
| 12 day DMA | 59.11 |
| 20 day DMA | 59.1 |
| 35 day DMA | 58.65 |
| 50 day DMA | 58.23 |
| 100 day DMA | 57.14 |
| 150 day DMA | 56.14 |
| 200 day DMA | 55 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.33 | 59.25 | 59.15 |
| 12 day EMA | 59.17 | 59.11 | 59.05 |
| 20 day EMA | 59 | 58.95 | 58.9 |
| 35 day EMA | 58.65 | 58.6 | 58.55 |
| 50 day EMA | 58.25 | 58.2 | 58.15 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.25 | 59.2 | 59.11 |
| 12 day SMA | 59.11 | 59.11 | 59.1 |
| 20 day SMA | 59.1 | 59.04 | 58.97 |
| 35 day SMA | 58.65 | 58.61 | 58.55 |
| 50 day SMA | 58.23 | 58.18 | 58.13 |
| 100 day SMA | 57.14 | 57.1 | 57.06 |
| 150 day SMA | 56.14 | 56.1 | 56.05 |
| 200 day SMA | 55 | 54.95 | 54.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.