SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SPYV are 47.83 and 48.55 | Daily Target 1 | 47.64 | | Daily Target 2 | 48.02 | | Daily Target 3 | 48.356666666667 | | Daily Target 4 | 48.74 | | Daily Target 5 | 49.08 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
48.41 (1.15%) |
48.58 |
47.97 - 48.69 |
0.4269 times |
Fri 11 April 2025 |
47.86 (1.66%) |
46.92 |
46.65 - 48.06 |
0.495 times |
Thu 10 April 2025 |
47.08 (-2.89%) |
47.66 |
45.80 - 47.72 |
1.4954 times |
Wed 09 April 2025 |
48.48 (7.47%) |
44.65 |
44.61 - 48.72 |
1.1308 times |
Tue 08 April 2025 |
45.11 (-1.68%) |
47.18 |
44.48 - 47.37 |
1.502 times |
Mon 07 April 2025 |
45.88 (-0.97%) |
45.08 |
44.39 - 47.48 |
2.3772 times |
Fri 04 April 2025 |
46.33 (-5.72%) |
48.07 |
46.27 - 48.25 |
1.4723 times |
Thu 03 April 2025 |
49.14 (-4.17%) |
49.94 |
49.12 - 50.14 |
0.4644 times |
Wed 02 April 2025 |
51.28 (0.45%) |
50.68 |
50.68 - 51.41 |
0.3177 times |
Tue 01 April 2025 |
51.05 (-0.04%) |
50.91 |
50.59 - 51.21 |
0.3184 times |
Mon 31 March 2025 |
51.07 (0.87%) |
50.35 |
50.32 - 51.26 |
0.4 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SPYV are 47.83 and 48.55 | Weekly Target 1 | 47.64 | | Weekly Target 2 | 48.02 | | Weekly Target 3 | 48.356666666667 | | Weekly Target 4 | 48.74 | | Weekly Target 5 | 49.08 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
48.41 (1.15%) |
48.58 |
47.97 - 48.69 |
0.1818 times |
Fri 11 April 2025 |
47.86 (3.3%) |
45.08 |
44.39 - 48.72 |
2.9811 times |
Fri 04 April 2025 |
46.33 (-8.49%) |
50.35 |
46.27 - 51.41 |
1.2659 times |
Fri 28 March 2025 |
50.63 (-0.78%) |
51.28 |
50.58 - 51.69 |
0.3534 times |
Fri 21 March 2025 |
51.03 (0.83%) |
50.56 |
50.56 - 51.48 |
0.7007 times |
Fri 14 March 2025 |
50.61 (-2.73%) |
51.53 |
49.67 - 51.79 |
1.0782 times |
Fri 07 March 2025 |
52.03 (-1.53%) |
52.97 |
51.22 - 53.14 |
1.1112 times |
Fri 28 February 2025 |
52.84 (0.34%) |
52.74 |
51.99 - 52.93 |
1.2026 times |
Fri 21 February 2025 |
52.66 (-0.09%) |
52.68 |
52.60 - 53.23 |
0.4864 times |
Fri 14 February 2025 |
52.71 (1.15%) |
52.37 |
52.09 - 53.00 |
0.6387 times |
Fri 07 February 2025 |
52.11 (-0.93%) |
52.00 |
51.75 - 52.76 |
0.8948 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SPYV are 42.89 and 49.91 | Monthly Target 1 | 41.05 | | Monthly Target 2 | 44.73 | | Monthly Target 3 | 48.07 | | Monthly Target 4 | 51.75 | | Monthly Target 5 | 55.09 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
48.41 (-5.21%) |
50.91 |
44.39 - 51.41 |
1.1655 times |
Mon 31 March 2025 |
51.07 (-3.35%) |
52.97 |
49.67 - 53.14 |
0.9343 times |
Fri 28 February 2025 |
52.84 (0.46%) |
52.00 |
51.75 - 53.23 |
0.882 times |
Fri 31 January 2025 |
52.60 (2.85%) |
51.39 |
50.24 - 53.20 |
0.9653 times |
Tue 31 December 2024 |
51.14 (-7.12%) |
54.25 |
50.78 - 54.28 |
0.7168 times |
Tue 26 November 2024 |
55.06 (5.44%) |
52.47 |
51.96 - 55.22 |
0.7303 times |
Thu 31 October 2024 |
52.22 (-1.21%) |
52.78 |
52.18 - 53.93 |
1.0488 times |
Mon 30 September 2024 |
52.86 (0.55%) |
52.34 |
50.61 - 52.98 |
1.0393 times |
Fri 30 August 2024 |
52.57 (3%) |
51.19 |
48.68 - 52.61 |
1.5249 times |
Wed 31 July 2024 |
51.04 (4.72%) |
48.88 |
48.36 - 51.43 |
0.9927 times |
Fri 28 June 2024 |
48.74 (-1.3%) |
49.40 |
48.30 - 49.54 |
0.7804 times |
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value | | 5 day DMA | 47.39 | | 12 day DMA | 48.53 | | 20 day DMA | 49.57 | | 35 day DMA | 50.51 | | 50 day DMA | 51.15 | | 100 day DMA | 51.88 | | 150 day DMA | 52.13 | | 200 day DMA | 51.61 | EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.83 | 47.54 | 47.38 | | 12 day EMA | 48.4 | 48.4 | 48.5 | | 20 day EMA | 49.13 | 49.21 | 49.35 | | 35 day EMA | 50.09 | 50.19 | 50.33 | | 50 day EMA | 50.91 | 51.01 | 51.14 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.39 | 46.88 | 46.58 | | 12 day SMA | 48.53 | 48.78 | 49.07 | | 20 day SMA | 49.57 | 49.64 | 49.75 | | 35 day SMA | 50.51 | 50.65 | 50.8 | | 50 day SMA | 51.15 | 51.24 | 51.34 | | 100 day SMA | 51.88 | 51.93 | 51.99 | | 150 day SMA | 52.13 | 52.16 | 52.18 | | 200 day SMA | 51.61 | 51.62 | 51.62 |
|
|
