SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SPYV are 55.6 and 56.04 | Daily Target 1 | 55.52 | | Daily Target 2 | 55.67 | | Daily Target 3 | 55.956666666667 | | Daily Target 4 | 56.11 | | Daily Target 5 | 56.4 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
55.83 (-0.48%) |
55.85 |
55.80 - 56.24 |
1.2076 times |
Wed 29 October 2025 |
56.10 (-0.6%) |
56.43 |
55.86 - 56.43 |
1.7175 times |
Tue 28 October 2025 |
56.44 (-0.37%) |
56.75 |
56.44 - 56.75 |
1.0565 times |
Mon 27 October 2025 |
56.65 (0.73%) |
56.52 |
56.44 - 56.69 |
0.5575 times |
Fri 24 October 2025 |
56.24 (0.55%) |
56.23 |
56.20 - 56.37 |
0.6333 times |
Thu 23 October 2025 |
55.93 (0.34%) |
55.85 |
55.71 - 56.02 |
0.6649 times |
Wed 22 October 2025 |
55.74 (-0.45%) |
55.97 |
55.50 - 55.97 |
1.252 times |
Tue 21 October 2025 |
55.99 (0.25%) |
55.94 |
55.89 - 56.15 |
0.7644 times |
Mon 20 October 2025 |
55.85 (1.12%) |
55.44 |
55.44 - 55.94 |
0.5726 times |
Fri 17 October 2025 |
55.23 (0.71%) |
54.87 |
54.81 - 55.30 |
1.5736 times |
Thu 16 October 2025 |
54.84 (-0.83%) |
55.35 |
54.63 - 55.45 |
1.5662 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SPYV are 55.34 and 56.29 | Weekly Target 1 | 55.18 | | Weekly Target 2 | 55.5 | | Weekly Target 3 | 56.126666666667 | | Weekly Target 4 | 56.45 | | Weekly Target 5 | 57.08 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
55.83 (-0.73%) |
56.52 |
55.80 - 56.75 |
1.0117 times |
Fri 24 October 2025 |
56.24 (1.83%) |
55.44 |
55.44 - 56.37 |
0.8664 times |
Fri 17 October 2025 |
55.23 (-0.9%) |
54.65 |
54.35 - 55.67 |
1.4008 times |
Tue 07 October 2025 |
55.73 (0.05%) |
55.84 |
55.57 - 56.03 |
0.3051 times |
Fri 03 October 2025 |
55.70 (1.2%) |
55.15 |
54.96 - 55.97 |
0.8623 times |
Fri 26 September 2025 |
55.04 (-0.09%) |
54.73 |
54.42 - 55.23 |
2.234 times |
Fri 19 September 2025 |
55.09 (0.79%) |
54.77 |
54.52 - 55.18 |
1.0086 times |
Fri 12 September 2025 |
54.66 (0.4%) |
54.41 |
53.94 - 54.85 |
1.0015 times |
Fri 05 September 2025 |
54.44 (-0.37%) |
54.24 |
54.00 - 54.84 |
1.136 times |
Fri 29 August 2025 |
54.64 (0%) |
54.63 |
54.51 - 54.74 |
0.1736 times |
Fri 29 August 2025 |
54.64 (-0.05%) |
54.56 |
54.16 - 54.74 |
0.7263 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SPYV are 55.09 and 57.49 | Monthly Target 1 | 53.24 | | Monthly Target 2 | 54.54 | | Monthly Target 3 | 55.643333333333 | | Monthly Target 4 | 56.94 | | Monthly Target 5 | 58.04 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
55.83 (0.9%) |
55.18 |
54.35 - 56.75 |
0.9348 times |
Tue 30 September 2025 |
55.33 (1.26%) |
54.24 |
53.94 - 55.35 |
1.3187 times |
Fri 29 August 2025 |
54.64 (3.43%) |
52.57 |
51.97 - 54.76 |
0.7348 times |
Thu 31 July 2025 |
52.83 (0.94%) |
52.28 |
52.20 - 53.81 |
0.8096 times |
Mon 30 June 2025 |
52.34 (3.28%) |
50.58 |
50.29 - 52.43 |
0.992 times |
Fri 30 May 2025 |
50.68 (2.95%) |
49.42 |
49.08 - 51.52 |
0.9395 times |
Wed 30 April 2025 |
49.23 (-3.6%) |
50.91 |
44.39 - 51.41 |
1.6163 times |
Mon 31 March 2025 |
51.07 (-3.35%) |
52.97 |
49.67 - 53.14 |
0.8916 times |
Fri 28 February 2025 |
52.84 (0.46%) |
52.00 |
51.75 - 53.23 |
0.8416 times |
Fri 31 January 2025 |
52.60 (2.85%) |
51.39 |
50.24 - 53.20 |
0.9212 times |
Tue 31 December 2024 |
51.14 (-7.12%) |
54.25 |
50.78 - 54.28 |
0.684 times |
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value | | 5 day DMA | 56.25 | | 12 day DMA | 55.85 | | 20 day DMA | 55.68 | | 35 day DMA | 55.29 | | 50 day DMA | 55.03 | | 100 day DMA | 53.82 | | 150 day DMA | 52.35 | | 200 day DMA | 52.26 | EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.08 | 56.2 | 56.25 | | 12 day EMA | 55.91 | 55.92 | 55.89 | | 20 day EMA | 55.69 | 55.67 | 55.63 | | 35 day EMA | 55.37 | 55.34 | 55.3 | | 50 day EMA | 55.06 | 55.03 | 54.99 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.25 | 56.27 | 56.2 | | 12 day SMA | 55.85 | 55.79 | 55.67 | | 20 day SMA | 55.68 | 55.64 | 55.59 | | 35 day SMA | 55.29 | 55.25 | 55.2 | | 50 day SMA | 55.03 | 54.99 | 54.95 | | 100 day SMA | 53.82 | 53.78 | 53.72 | | 150 day SMA | 52.35 | 52.32 | 52.28 | | 200 day SMA | 52.26 | 52.24 | 52.22 |
|
|
