Login or Join
HomepageSpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 59.85 and 60.82
| Daily Target 1 | 59.57 |
| Daily Target 2 | 60.12 |
| Daily Target 3 | 60.536666666667 |
| Daily Target 4 | 61.09 |
| Daily Target 5 | 61.51 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.68 (0.2%) | 60.76 | 59.98 - 60.95 | 2.4878 times | Mon 08 June 2026 | 60.56 (-0.2%) | 60.60 | 60.54 - 61.15 | 0.5691 times | Fri 05 June 2026 | 60.68 (-1.16%) | 61.34 | 60.63 - 61.42 | 0.787 times | Thu 04 June 2026 | 61.39 (0.94%) | 60.87 | 60.86 - 61.49 | 0.8687 times | Wed 03 June 2026 | 60.82 (-0.38%) | 60.91 | 60.79 - 61.10 | 0.6351 times | Tue 02 June 2026 | 61.05 (0.53%) | 60.62 | 60.56 - 61.08 | 0.5521 times | Mon 01 June 2026 | 60.73 (-0.57%) | 61.08 | 60.60 - 61.08 | 0.704 times | Fri 29 May 2026 | 61.08 (-0.15%) | 61.19 | 61.06 - 61.31 | 0.8703 times | Thu 28 May 2026 | 61.17 (0.15%) | 61.13 | 60.90 - 61.23 | 1.9417 times | Wed 27 May 2026 | 61.08 (0.03%) | 61.09 | 61.01 - 61.28 | 0.5841 times | Tue 26 May 2026 | 61.06 (-0.07%) | 61.24 | 60.98 - 61.33 | 0.7344 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 60.33 and 61.5
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 60.06 |
| Weekly Target 3 | 60.603333333333 |
| Weekly Target 4 | 61.23 |
| Weekly Target 5 | 61.77 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.68 (0%) | 60.60 | 59.98 - 61.15 | 0.8778 times | Fri 05 June 2026 | 60.68 (-0.65%) | 61.08 | 60.56 - 61.49 | 1.0185 times | Fri 29 May 2026 | 61.08 (-0.03%) | 61.24 | 60.90 - 61.33 | 1.1861 times | Fri 22 May 2026 | 61.10 (2.04%) | 59.95 | 59.83 - 61.21 | 1.217 times | Fri 15 May 2026 | 59.88 (-0.37%) | 60.21 | 59.61 - 60.52 | 1.0339 times | Fri 08 May 2026 | 60.10 (-0.23%) | 60.06 | 59.79 - 60.37 | 0.6075 times | Wed 06 May 2026 | 60.24 (0.6%) | 59.60 | 59.40 - 60.37 | 0.6067 times | Fri 01 May 2026 | 59.88 (1.3%) | 59.01 | 58.88 - 60.34 | 1.5794 times | Fri 24 April 2026 | 59.11 (-0.1%) | 59.00 | 58.72 - 59.49 | 0.8363 times | Fri 17 April 2026 | 59.17 (2.49%) | 57.48 | 57.48 - 59.39 | 1.0369 times | Fri 10 April 2026 | 57.73 (1.76%) | 56.86 | 56.45 - 58.42 | 1.2384 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 59.58 and 61.09
| Monthly Target 1 | 59.21 |
| Monthly Target 2 | 59.94 |
| Monthly Target 3 | 60.716666666667 |
| Monthly Target 4 | 61.45 |
| Monthly Target 5 | 62.23 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.68 (-0.65%) | 61.08 | 59.98 - 61.49 | 0.3273 times | Fri 29 May 2026 | 61.08 (2%) | 60.11 | 59.40 - 61.33 | 0.8372 times | Thu 30 April 2026 | 59.88 (5.83%) | 57.02 | 56.04 - 60.02 | 0.9055 times | Tue 31 March 2026 | 56.58 (-4.91%) | 59.08 | 55.44 - 59.62 | 1.7142 times | Fri 27 February 2026 | 59.50 (2.27%) | 58.15 | 57.98 - 59.75 | 0.9635 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.186 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.8689 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 0.9606 times | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 0.9577 times | Tue 30 September 2025 | 55.33 (1.26%) | 54.24 | 53.94 - 55.35 | 1.2792 times | Fri 29 August 2025 | 54.64 (3.43%) | 52.57 | 51.97 - 54.76 | 0.7128 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 60.83 |
| 12 day DMA | 60.95 |
| 20 day DMA | 60.67 |
| 35 day DMA | 60.22 |
| 50 day DMA | 59.52 |
| 100 day DMA | 58.82 |
| 150 day DMA | 58.13 |
| 200 day DMA | 57.36 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.77 | 60.81 | 60.94 |
| 12 day EMA | 60.77 | 60.79 | 60.83 |
| 20 day EMA | 60.59 | 60.58 | 60.58 |
| 35 day EMA | 59.99 | 59.95 | 59.91 |
| 50 day EMA | 59.36 | 59.31 | 59.26 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.83 | 60.9 | 60.93 |
| 12 day SMA | 60.95 | 60.94 | 60.94 |
| 20 day SMA | 60.67 | 60.65 | 60.62 |
| 35 day SMA | 60.22 | 60.17 | 60.13 |
| 50 day SMA | 59.52 | 59.42 | 59.32 |
| 100 day SMA | 58.82 | 58.79 | 58.77 |
| 150 day SMA | 58.13 | 58.1 | 58.07 |
| 200 day SMA | 57.36 | 57.33 | 57.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.