Login or Join
HomepageSpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 61.81 and 62.55
| Daily Target 1 | 61.68 |
| Daily Target 2 | 61.93 |
| Daily Target 3 | 62.42 |
| Daily Target 4 | 62.67 |
| Daily Target 5 | 63.16 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 62.18 (-0.92%) | 62.75 | 62.17 - 62.91 | 0.8428 times | Tue 28 July 2026 | 62.76 (0.87%) | 62.33 | 62.33 - 62.91 | 1.0431 times | Mon 27 July 2026 | 62.22 (0.45%) | 62.19 | 62.10 - 62.46 | 0.8404 times | Fri 24 July 2026 | 61.94 (0%) | 61.43 | 61.32 - 62.08 | 1.0112 times | Fri 24 July 2026 | 61.94 (0.88%) | 61.43 | 61.32 - 62.08 | 1.0112 times | Thu 23 July 2026 | 61.40 (-0.66%) | 61.41 | 61.24 - 61.68 | 0.921 times | Wed 22 July 2026 | 61.81 (0.1%) | 61.68 | 61.68 - 62.07 | 0.6543 times | Tue 21 July 2026 | 61.75 (0.37%) | 61.53 | 61.36 - 61.84 | 1.913 times | Mon 20 July 2026 | 61.52 (-0.65%) | 62.01 | 61.50 - 62.03 | 0.7958 times | Fri 17 July 2026 | 61.92 (-0.5%) | 62.07 | 61.83 - 62.55 | 0.9672 times | Thu 16 July 2026 | 62.23 (0.91%) | 61.82 | 61.82 - 62.24 | 0.777 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 61.74 and 62.55
| Weekly Target 1 | 61.59 |
| Weekly Target 2 | 61.88 |
| Weekly Target 3 | 62.396666666667 |
| Weekly Target 4 | 62.69 |
| Weekly Target 5 | 63.21 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 62.18 (0.39%) | 62.19 | 62.10 - 62.91 | 0.5783 times | Fri 24 July 2026 | 61.94 (0%) | 61.43 | 61.32 - 62.08 | 0.2145 times | Fri 24 July 2026 | 61.94 (0.03%) | 62.01 | 61.24 - 62.08 | 1.1232 times | Fri 17 July 2026 | 61.92 (0.32%) | 61.84 | 61.51 - 62.55 | 0.9542 times | Fri 10 July 2026 | 61.72 (0.15%) | 61.63 | 61.15 - 62.19 | 0.8638 times | Thu 02 July 2026 | 61.63 (1.82%) | 60.81 | 60.60 - 61.66 | 0.8861 times | Fri 26 June 2026 | 60.53 (-0.59%) | 60.71 | 60.31 - 61.13 | 1.1773 times | Thu 18 June 2026 | 60.89 (-0.62%) | 61.72 | 60.55 - 61.87 | 0.9372 times | Fri 12 June 2026 | 61.27 (0.97%) | 60.60 | 59.98 - 61.37 | 2.0458 times | Fri 05 June 2026 | 60.68 (-0.65%) | 61.08 | 60.56 - 61.49 | 1.2196 times | Fri 29 May 2026 | 61.08 (-0.03%) | 61.24 | 60.90 - 61.33 | 1.4203 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 61.47 and 63.63
| Monthly Target 1 | 59.79 |
| Monthly Target 2 | 60.98 |
| Monthly Target 3 | 61.946666666667 |
| Monthly Target 4 | 63.14 |
| Monthly Target 5 | 64.11 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 62.18 (2.29%) | 60.82 | 60.75 - 62.91 | 0.6078 times | Tue 30 June 2026 | 60.79 (-0.47%) | 61.08 | 59.98 - 61.87 | 0.8578 times | Fri 29 May 2026 | 61.08 (2%) | 60.11 | 59.40 - 61.33 | 0.8512 times | Thu 30 April 2026 | 59.88 (5.83%) | 57.02 | 56.04 - 60.02 | 0.9207 times | Tue 31 March 2026 | 56.58 (-4.91%) | 59.08 | 55.44 - 59.62 | 1.743 times | Fri 27 February 2026 | 59.50 (2.27%) | 58.15 | 57.98 - 59.75 | 0.9797 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.2059 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.8835 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 0.9767 times | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 0.9737 times | Tue 30 September 2025 | 55.33 (1.26%) | 54.24 | 53.94 - 55.35 | 1.3006 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 62.21 |
| 12 day DMA | 61.95 |
| 20 day DMA | 61.83 |
| 35 day DMA | 61.41 |
| 50 day DMA | 61.24 |
| 100 day DMA | 59.75 |
| 150 day DMA | 59.3 |
| 200 day DMA | 58.52 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.21 | 62.22 | 61.95 |
| 12 day EMA | 61.99 | 61.95 | 61.8 |
| 20 day EMA | 61.79 | 61.75 | 61.64 |
| 35 day EMA | 61.54 | 61.5 | 61.43 |
| 50 day EMA | 61.24 | 61.2 | 61.14 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.21 | 62.05 | 61.86 |
| 12 day SMA | 61.95 | 61.89 | 61.82 |
| 20 day SMA | 61.83 | 61.77 | 61.67 |
| 35 day SMA | 61.41 | 61.37 | 61.3 |
| 50 day SMA | 61.24 | 61.2 | 61.14 |
| 100 day SMA | 59.75 | 59.71 | 59.67 |
| 150 day SMA | 59.3 | 59.27 | 59.23 |
| 200 day SMA | 58.52 | 58.49 | 58.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.