Login or Join
HomepageSpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 63.69 and 64.34
| Daily Target 1 | 63.53 |
| Daily Target 2 | 63.84 |
| Daily Target 3 | 64.183333333333 |
| Daily Target 4 | 64.49 |
| Daily Target 5 | 64.83 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.14 (-0.77%) | 64.41 | 63.88 - 64.53 | 1.0316 times | Thu 29 October 2026 | 64.64 (0.91%) | 64.35 | 64.32 - 64.64 | 0.7797 times | Wed 28 October 2026 | 64.06 (-0.02%) | 63.93 | 63.86 - 64.16 | 1.1064 times | Tue 27 October 2026 | 64.07 (0.14%) | 63.90 | 63.81 - 64.12 | 0.8994 times | Mon 26 October 2026 | 63.98 (0.33%) | 63.80 | 63.78 - 64.17 | 0.9254 times | Fri 23 October 2026 | 63.77 (-0.56%) | 63.84 | 63.54 - 63.94 | 1.0578 times | Thu 22 October 2026 | 64.13 (0.6%) | 63.64 | 63.58 - 64.17 | 0.9251 times | Wed 21 October 2026 | 63.75 (0.35%) | 63.56 | 63.47 - 63.83 | 1.2653 times | Tue 20 October 2026 | 63.53 (0.87%) | 63.12 | 63.07 - 63.61 | 1.0693 times | Mon 19 October 2026 | 62.98 (-0.14%) | 62.65 | 62.65 - 63.26 | 0.9399 times | Fri 16 October 2026 | 63.07 (-0.08%) | 63.44 | 62.88 - 63.53 | 1.4248 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 63.96 and 64.82
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 63.73 |
| Weekly Target 3 | 64.186666666667 |
| Weekly Target 4 | 64.59 |
| Weekly Target 5 | 65.05 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.14 (0.58%) | 63.80 | 63.78 - 64.64 | 0.955 times | Fri 23 October 2026 | 63.77 (1.11%) | 62.65 | 62.65 - 64.17 | 1.0586 times | Fri 16 October 2026 | 63.07 (1.07%) | 62.53 | 62.39 - 63.53 | 3.1118 times | Fri 09 October 2026 | 62.40 (1.5%) | 61.43 | 61.22 - 62.48 | 0.6962 times | Fri 02 October 2026 | 61.48 (-1.06%) | 61.85 | 60.82 - 61.95 | 0.936 times | Fri 25 September 2026 | 62.14 (-0.35%) | 62.91 | 61.75 - 62.91 | 0.7604 times | Fri 18 September 2026 | 62.36 (-1.08%) | 63.02 | 61.88 - 63.17 | 0.683 times | Fri 11 September 2026 | 63.04 (-0.61%) | 63.22 | 62.42 - 63.28 | 0.5077 times | Fri 04 September 2026 | 63.43 (-0.19%) | 63.41 | 63.02 - 63.93 | 0.7187 times | Fri 28 August 2026 | 63.55 (0.06%) | 63.58 | 63.32 - 63.83 | 0.5727 times | Fri 21 August 2026 | 63.51 (-0.42%) | 63.75 | 63.19 - 64.26 | 0.7239 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 62.48 and 66.3
| Monthly Target 1 | 59.38 |
| Monthly Target 2 | 61.76 |
| Monthly Target 3 | 63.2 |
| Monthly Target 4 | 65.58 |
| Monthly Target 5 | 67.02 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.14 (4.92%) | 61.68 | 60.82 - 64.64 | 1.1935 times | Wed 30 September 2026 | 61.13 (-3.5%) | 63.31 | 61.11 - 63.93 | 0.5612 times | Mon 31 August 2026 | 63.35 (2.11%) | 62.33 | 62.20 - 64.26 | 0.572 times | Fri 31 July 2026 | 62.04 (2.06%) | 60.82 | 60.75 - 62.91 | 0.7225 times | Tue 30 June 2026 | 60.79 (-0.47%) | 61.08 | 59.98 - 61.87 | 0.9091 times | Fri 29 May 2026 | 61.08 (2%) | 60.11 | 59.40 - 61.33 | 0.9022 times | Thu 30 April 2026 | 59.88 (5.83%) | 57.02 | 56.04 - 60.02 | 0.9758 times | Tue 31 March 2026 | 56.58 (-4.91%) | 59.08 | 55.44 - 59.62 | 1.8473 times | Fri 27 February 2026 | 59.50 (2.27%) | 58.15 | 57.98 - 59.75 | 1.0383 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.2781 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.9363 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 64.18 |
| 12 day DMA | 63.77 |
| 20 day DMA | 63.17 |
| 35 day DMA | 62.69 |
| 50 day DMA | 62.88 |
| 100 day DMA | 62.43 |
| 150 day DMA | 61.49 |
| 200 day DMA | 60.64 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.16 | 64.17 | 63.93 |
| 12 day EMA | 63.76 | 63.69 | 63.52 |
| 20 day EMA | 63.43 | 63.35 | 63.21 |
| 35 day EMA | 63.24 | 63.19 | 63.1 |
| 50 day EMA | 63.07 | 63.03 | 62.96 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.18 | 64.1 | 64 |
| 12 day SMA | 63.77 | 63.65 | 63.48 |
| 20 day SMA | 63.17 | 63.04 | 62.87 |
| 35 day SMA | 62.69 | 62.66 | 62.6 |
| 50 day SMA | 62.88 | 62.87 | 62.85 |
| 100 day SMA | 62.43 | 62.39 | 62.35 |
| 150 day SMA | 61.49 | 61.44 | 61.38 |
| 200 day SMA | 60.64 | 60.61 | 60.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.