SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SPYV are 48.63 and 49.37 | Daily Target 1 | 48.5 | | Daily Target 2 | 48.75 | | Daily Target 3 | 49.236666666667 | | Daily Target 4 | 49.49 | | Daily Target 5 | 49.98 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
49.01 (-1.43%) |
49.72 |
48.98 - 49.72 |
1.0936 times |
Wed 22 May 2024 |
49.72 (-0.3%) |
49.75 |
49.60 - 49.92 |
0.7761 times |
Tue 21 May 2024 |
49.87 (0.12%) |
49.81 |
49.72 - 49.89 |
0.8799 times |
Mon 20 May 2024 |
49.81 (-0.56%) |
50.08 |
49.78 - 50.09 |
0.9513 times |
Fri 17 May 2024 |
50.09 (0.28%) |
49.98 |
49.87 - 50.09 |
0.9316 times |
Thu 16 May 2024 |
49.95 (0.12%) |
49.96 |
49.88 - 50.08 |
1.0302 times |
Wed 15 May 2024 |
49.89 (0.73%) |
49.77 |
49.69 - 49.92 |
1.3891 times |
Tue 14 May 2024 |
49.53 (0.26%) |
49.51 |
49.33 - 49.62 |
1.1731 times |
Mon 13 May 2024 |
49.40 (-0.04%) |
49.53 |
49.35 - 49.71 |
0.9077 times |
Fri 10 May 2024 |
49.42 (0.28%) |
49.42 |
49.33 - 49.46 |
0.8675 times |
Thu 09 May 2024 |
49.28 (0.88%) |
48.87 |
48.84 - 49.28 |
1.899 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SPYV are 48.44 and 49.55 | Weekly Target 1 | 48.25 | | Weekly Target 2 | 48.63 | | Weekly Target 3 | 49.36 | | Weekly Target 4 | 49.74 | | Weekly Target 5 | 50.47 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
49.01 (-2.16%) |
50.08 |
48.98 - 50.09 |
0.6309 times |
Fri 17 May 2024 |
50.09 (1.36%) |
49.53 |
49.33 - 50.09 |
0.9259 times |
Fri 10 May 2024 |
49.42 (2.17%) |
48.61 |
48.45 - 49.46 |
0.9677 times |
Fri 03 May 2024 |
48.37 (0.12%) |
48.36 |
47.75 - 48.58 |
1.2433 times |
Fri 26 April 2024 |
48.31 (0.98%) |
48.00 |
47.80 - 48.63 |
1.0515 times |
Fri 19 April 2024 |
47.84 (-0.13%) |
48.35 |
47.22 - 48.44 |
1.3586 times |
Fri 12 April 2024 |
47.90 (-2.7%) |
49.24 |
47.75 - 49.46 |
1.0869 times |
Fri 05 April 2024 |
49.23 (-1.74%) |
50.12 |
48.85 - 50.13 |
1.1534 times |
Thu 28 March 2024 |
50.10 (1.75%) |
49.24 |
49.12 - 50.20 |
0.6993 times |
Fri 22 March 2024 |
49.24 (0.92%) |
48.71 |
48.48 - 49.66 |
0.8825 times |
Fri 15 March 2024 |
48.79 (-0.08%) |
48.77 |
48.58 - 49.36 |
0.9885 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SPYV are 48.38 and 50.72 | Monthly Target 1 | 46.61 | | Monthly Target 2 | 47.81 | | Monthly Target 3 | 48.95 | | Monthly Target 4 | 50.15 | | Monthly Target 5 | 51.29 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
49.01 (2.19%) |
47.86 |
47.75 - 50.09 |
0.6974 times |
Tue 30 April 2024 |
47.96 (-4.27%) |
50.12 |
47.22 - 50.13 |
0.9928 times |
Thu 28 March 2024 |
50.10 (4.11%) |
48.18 |
48.01 - 50.20 |
0.862 times |
Thu 29 February 2024 |
48.12 (2.91%) |
46.84 |
46.42 - 48.35 |
0.8676 times |
Wed 31 January 2024 |
46.76 (0.28%) |
46.47 |
45.64 - 47.30 |
1.6726 times |
Fri 29 December 2023 |
46.63 (5.02%) |
44.33 |
44.32 - 46.79 |
1.4527 times |
Thu 30 November 2023 |
44.40 (9.52%) |
40.58 |
40.53 - 44.43 |
0.9285 times |
Tue 31 October 2023 |
40.54 (-1.75%) |
41.18 |
39.51 - 41.97 |
1.2017 times |
Fri 29 September 2023 |
41.26 (-5.08%) |
43.71 |
40.81 - 43.78 |
0.5924 times |
Thu 31 August 2023 |
43.47 (-2.73%) |
44.56 |
42.21 - 44.64 |
0.7324 times |
Mon 31 July 2023 |
44.69 (3.45%) |
43.13 |
42.60 - 44.91 |
0.7282 times |
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value | | 5 day DMA | 49.7 | | 12 day DMA | 49.57 | | 20 day DMA | 49.07 | | 35 day DMA | 48.74 | | 50 day DMA | 48.9 | | 100 day DMA | 48.11 | | 150 day DMA | 46.7 | | 200 day DMA | 45.59 | EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.53 | 49.79 | 49.82 | | 12 day EMA | 49.45 | 49.53 | 49.49 | | 20 day EMA | 49.25 | 49.27 | 49.22 | | 35 day EMA | 49.12 | 49.13 | 49.09 | | 50 day EMA | 48.99 | 48.99 | 48.96 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.7 | 49.89 | 49.92 | | 12 day SMA | 49.57 | 49.55 | 49.46 | | 20 day SMA | 49.07 | 49.04 | 48.98 | | 35 day SMA | 48.74 | 48.74 | 48.73 | | 50 day SMA | 48.9 | 48.91 | 48.89 | | 100 day SMA | 48.11 | 48.09 | 48.06 | | 150 day SMA | 46.7 | 46.64 | 46.58 | | 200 day SMA | 45.59 | 45.56 | 45.53 |
|
|
