Login or Join
HomepageSpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 59.11 and 59.51
| Daily Target 1 | 58.8 |
| Daily Target 2 | 59.01 |
| Daily Target 3 | 59.196666666667 |
| Daily Target 4 | 59.41 |
| Daily Target 5 | 59.6 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.23 (0.1%) | 59.00 | 58.98 - 59.38 | 0.6674 times | Fri 17 April 2026 | 59.17 (1.01%) | 58.81 | 58.78 - 59.39 | 0.8238 times | Thu 16 April 2026 | 58.58 (0.29%) | 58.43 | 58.36 - 58.66 | 1.443 times | Wed 15 April 2026 | 58.41 (0.22%) | 58.29 | 58.05 - 58.50 | 0.6529 times | Tue 14 April 2026 | 58.28 (0.21%) | 58.16 | 57.96 - 58.35 | 0.8364 times | Mon 13 April 2026 | 58.16 (0.74%) | 57.48 | 57.48 - 58.17 | 0.8033 times | Fri 10 April 2026 | 57.73 (-0.74%) | 58.42 | 57.64 - 58.42 | 0.9166 times | Thu 09 April 2026 | 58.16 (0.4%) | 57.75 | 57.75 - 58.26 | 0.966 times | Wed 08 April 2026 | 57.93 (2.03%) | 57.56 | 57.52 - 57.93 | 1.7189 times | Tue 07 April 2026 | 56.78 (-0.37%) | 56.83 | 56.45 - 56.85 | 1.1718 times | Mon 06 April 2026 | 56.99 (0.46%) | 56.86 | 56.62 - 57.02 | 0.672 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 59.11 and 59.51
| Weekly Target 1 | 58.8 |
| Weekly Target 2 | 59.01 |
| Weekly Target 3 | 59.196666666667 |
| Weekly Target 4 | 59.41 |
| Weekly Target 5 | 59.6 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.23 (0.1%) | 59.00 | 58.98 - 59.38 | 0.0991 times | Fri 17 April 2026 | 59.17 (2.49%) | 57.48 | 57.48 - 59.39 | 0.6773 times | Fri 10 April 2026 | 57.73 (1.76%) | 56.86 | 56.45 - 58.42 | 0.8089 times | Thu 02 April 2026 | 56.73 (2.07%) | 55.99 | 55.44 - 57.02 | 1.1156 times | Fri 27 March 2026 | 55.58 (-0.47%) | 56.41 | 55.48 - 56.93 | 1.6517 times | Fri 20 March 2026 | 55.84 (-1.55%) | 57.14 | 55.65 - 57.66 | 1.5718 times | Fri 13 March 2026 | 56.72 (-2.05%) | 57.47 | 56.65 - 58.27 | 1.5219 times | Fri 06 March 2026 | 57.91 (-2.67%) | 59.08 | 57.41 - 59.62 | 1.1192 times | Fri 27 February 2026 | 59.50 (0.4%) | 59.05 | 58.57 - 59.65 | 0.7294 times | Fri 20 February 2026 | 59.26 (0.46%) | 59.06 | 58.60 - 59.34 | 0.7051 times | Fri 13 February 2026 | 58.99 (0%) | 58.66 | 58.55 - 59.28 | 0.1971 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 57.64 and 60.99
| Monthly Target 1 | 54.87 |
| Monthly Target 2 | 57.05 |
| Monthly Target 3 | 58.22 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 61.57 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 59.23 (4.68%) | 57.02 | 56.04 - 59.39 | 0.5504 times | Tue 31 March 2026 | 56.58 (-4.91%) | 59.08 | 55.44 - 59.62 | 1.7181 times | Fri 27 February 2026 | 59.50 (2.27%) | 58.15 | 57.98 - 59.75 | 0.9657 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.1887 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.8709 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 0.9628 times | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 0.9599 times | Tue 30 September 2025 | 55.33 (1.26%) | 54.24 | 53.94 - 55.35 | 1.2821 times | Fri 29 August 2025 | 54.64 (3.43%) | 52.57 | 51.97 - 54.76 | 0.7144 times | Thu 31 July 2025 | 52.83 (0.94%) | 52.28 | 52.20 - 53.81 | 0.7871 times | Mon 30 June 2025 | 52.34 (3.28%) | 50.58 | 50.29 - 52.43 | 0.9645 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 58.73 |
| 12 day DMA | 58.01 |
| 20 day DMA | 57.3 |
| 35 day DMA | 57.51 |
| 50 day DMA | 58 |
| 100 day DMA | 57.73 |
| 150 day DMA | 56.96 |
| 200 day DMA | 56.1 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.78 | 58.56 | 58.25 |
| 12 day EMA | 58.17 | 57.98 | 57.76 |
| 20 day EMA | 57.86 | 57.72 | 57.57 |
| 35 day EMA | 57.92 | 57.84 | 57.76 |
| 50 day EMA | 58.13 | 58.09 | 58.05 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.73 | 58.52 | 58.23 |
| 12 day SMA | 58.01 | 57.8 | 57.58 |
| 20 day SMA | 57.3 | 57.13 | 56.99 |
| 35 day SMA | 57.51 | 57.51 | 57.52 |
| 50 day SMA | 58 | 57.99 | 57.99 |
| 100 day SMA | 57.73 | 57.69 | 57.64 |
| 150 day SMA | 56.96 | 56.93 | 56.9 |
| 200 day SMA | 56.1 | 56.06 | 56.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.