SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SPYV are 52.84 and 53.1 | Daily Target 1 | 52.63 | | Daily Target 2 | 52.79 | | Daily Target 3 | 52.89 | | Daily Target 4 | 53.05 | | Daily Target 5 | 53.15 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 July 2025 |
52.95 (0.15%) |
52.87 |
52.73 - 52.99 |
0.7058 times |
| Tue 01 July 2025 |
52.87 (1.01%) |
52.28 |
52.28 - 53.02 |
0.94 times |
| Mon 30 June 2025 |
52.34 (0.44%) |
52.23 |
52.03 - 52.43 |
1.1997 times |
| Fri 27 June 2025 |
52.11 (0.35%) |
52.02 |
51.86 - 52.28 |
2.1513 times |
| Thu 26 June 2025 |
51.93 (0.56%) |
51.70 |
51.70 - 51.96 |
0.516 times |
| Wed 25 June 2025 |
51.64 (-0.25%) |
51.78 |
51.49 - 51.79 |
0.7606 times |
| Tue 24 June 2025 |
51.77 (0.76%) |
51.59 |
51.51 - 51.87 |
1.1799 times |
| Mon 23 June 2025 |
51.38 (0.27%) |
51.15 |
50.82 - 51.41 |
0.8891 times |
| Fri 20 June 2025 |
51.24 (0.16%) |
51.42 |
51.15 - 51.54 |
0.8889 times |
| Wed 18 June 2025 |
51.16 (0.08%) |
51.23 |
51.11 - 51.44 |
0.7686 times |
| Tue 17 June 2025 |
51.12 (-0.21%) |
51.39 |
51.08 - 51.49 |
0.7613 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SPYV are 52.49 and 53.48 | Weekly Target 1 | 51.68 | | Weekly Target 2 | 52.31 | | Weekly Target 3 | 52.666666666667 | | Weekly Target 4 | 53.3 | | Weekly Target 5 | 53.66 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 July 2025 |
52.95 (1.61%) |
52.23 |
52.03 - 53.02 |
0.6609 times |
| Fri 27 June 2025 |
52.11 (1.7%) |
51.15 |
50.82 - 52.28 |
1.2768 times |
| Fri 20 June 2025 |
51.24 (0.02%) |
51.39 |
51.08 - 51.54 |
0.5618 times |
| Fri 13 June 2025 |
51.23 (-0.31%) |
51.48 |
51.12 - 51.82 |
1.3365 times |
| Fri 06 June 2025 |
51.39 (1.4%) |
50.58 |
50.29 - 51.49 |
1.1782 times |
| Fri 30 May 2025 |
50.68 (1.32%) |
50.53 |
50.27 - 50.94 |
0.6927 times |
| Fri 23 May 2025 |
50.02 (-2.72%) |
51.07 |
49.68 - 51.52 |
1.0622 times |
| Fri 16 May 2025 |
51.42 (3.44%) |
50.98 |
50.43 - 51.42 |
1.2012 times |
| Fri 09 May 2025 |
49.71 (-0.24%) |
49.60 |
49.08 - 50.23 |
0.9692 times |
| Fri 02 May 2025 |
49.83 (2.11%) |
48.92 |
48.27 - 49.97 |
1.0606 times |
| Fri 25 April 2025 |
48.80 (2.65%) |
47.22 |
46.18 - 48.88 |
1.0113 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SPYV are 52.62 and 53.36 | Monthly Target 1 | 52.01 | | Monthly Target 2 | 52.48 | | Monthly Target 3 | 52.75 | | Monthly Target 4 | 53.22 | | Monthly Target 5 | 53.49 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 July 2025 |
52.95 (1.17%) |
52.28 |
52.28 - 53.02 |
0.0945 times |
| Mon 30 June 2025 |
52.34 (3.28%) |
50.58 |
50.29 - 52.43 |
1.1447 times |
| Fri 30 May 2025 |
50.68 (2.95%) |
49.42 |
49.08 - 51.52 |
1.0841 times |
| Wed 30 April 2025 |
49.23 (-3.6%) |
50.91 |
44.39 - 51.41 |
1.8651 times |
| Mon 31 March 2025 |
51.07 (-3.35%) |
52.97 |
49.67 - 53.14 |
1.0289 times |
| Fri 28 February 2025 |
52.84 (0.46%) |
52.00 |
51.75 - 53.23 |
0.9712 times |
| Fri 31 January 2025 |
52.60 (2.85%) |
51.39 |
50.24 - 53.20 |
1.063 times |
| Tue 31 December 2024 |
51.14 (-7.12%) |
54.25 |
50.78 - 54.28 |
0.7894 times |
| Tue 26 November 2024 |
55.06 (5.44%) |
52.47 |
51.96 - 55.22 |
0.8042 times |
| Thu 31 October 2024 |
52.22 (-1.21%) |
52.78 |
52.18 - 53.93 |
1.1549 times |
| Mon 30 September 2024 |
52.86 (0.55%) |
52.34 |
50.61 - 52.98 |
1.1445 times |
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value | | 5 day DMA | 52.44 | | 12 day DMA | 51.81 | | 20 day DMA | 51.63 | | 35 day DMA | 51.28 | | 50 day DMA | 50.57 | | 100 day DMA | 50.61 | | 150 day DMA | 51.23 | | 200 day DMA | 51.62 | EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.5 | 52.28 | 51.99 | | 12 day EMA | 52.03 | 51.86 | 51.68 | | 20 day EMA | 51.68 | 51.55 | 51.41 | | 35 day EMA | 51.07 | 50.96 | 50.85 | | 50 day EMA | 50.51 | 50.41 | 50.31 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.44 | 52.18 | 51.96 | | 12 day SMA | 51.81 | 51.71 | 51.6 | | 20 day SMA | 51.63 | 51.53 | 51.42 | | 35 day SMA | 51.28 | 51.18 | 51.09 | | 50 day SMA | 50.57 | 50.45 | 50.35 | | 100 day SMA | 50.61 | 50.61 | 50.6 | | 150 day SMA | 51.23 | 51.23 | 51.24 | | 200 day SMA | 51.62 | 51.62 | 51.61 |
|
|
