Login or Join
HomepageSpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 62.36 and 62.69
| Daily Target 1 | 62.27 |
| Daily Target 2 | 62.44 |
| Daily Target 3 | 62.596666666667 |
| Daily Target 4 | 62.77 |
| Daily Target 5 | 62.93 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.62 (0.68%) | 62.72 | 62.42 - 62.75 | 0.8102 times | Wed 16 September 2026 | 62.20 (-0.84%) | 62.77 | 61.88 - 62.81 | 1.5187 times | Tue 15 September 2026 | 62.73 (-0.33%) | 62.84 | 62.62 - 62.85 | 0.8083 times | Mon 14 September 2026 | 62.94 (-0.16%) | 63.02 | 62.82 - 63.17 | 1.2821 times | Fri 11 September 2026 | 63.04 (0.88%) | 62.97 | 62.89 - 63.16 | 0.7874 times | Thu 10 September 2026 | 62.49 (-0.29%) | 62.53 | 62.42 - 62.64 | 1.1154 times | Wed 09 September 2026 | 62.67 (-0.62%) | 62.90 | 62.62 - 62.93 | 1.068 times | Tue 08 September 2026 | 63.06 (-0.58%) | 63.22 | 63.02 - 63.28 | 1.0137 times | Fri 04 September 2026 | 63.43 (-0.67%) | 63.54 | 63.38 - 63.63 | 0.7676 times | Thu 03 September 2026 | 63.86 (0.73%) | 63.57 | 63.44 - 63.93 | 0.8286 times | Wed 02 September 2026 | 63.40 (0.43%) | 63.23 | 63.17 - 63.49 | 1.0227 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 61.61 and 62.9
| Weekly Target 1 | 61.27 |
| Weekly Target 2 | 61.94 |
| Weekly Target 3 | 62.556666666667 |
| Weekly Target 4 | 63.23 |
| Weekly Target 5 | 63.85 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.62 (-0.67%) | 63.02 | 61.88 - 63.17 | 0.8646 times | Fri 11 September 2026 | 63.04 (-0.61%) | 63.22 | 62.42 - 63.28 | 0.7795 times | Fri 04 September 2026 | 63.43 (-0.19%) | 63.41 | 63.02 - 63.93 | 1.1036 times | Fri 28 August 2026 | 63.55 (0.06%) | 63.58 | 63.32 - 63.83 | 0.8794 times | Fri 21 August 2026 | 63.51 (-0.42%) | 63.75 | 63.19 - 64.26 | 1.1116 times | Fri 14 August 2026 | 63.78 (1.01%) | 62.99 | 62.95 - 63.84 | 1.0796 times | Fri 07 August 2026 | 63.14 (1.77%) | 62.33 | 62.20 - 63.44 | 1.1594 times | Fri 31 July 2026 | 62.04 (0.16%) | 62.19 | 61.56 - 62.91 | 1.3519 times | Fri 24 July 2026 | 61.94 (0%) | 61.43 | 61.32 - 62.08 | 0.2678 times | Fri 24 July 2026 | 61.94 (0.03%) | 62.01 | 61.24 - 62.08 | 1.4027 times | Fri 17 July 2026 | 61.92 (0.32%) | 61.84 | 61.51 - 62.55 | 1.1916 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 61.23 and 63.28
| Monthly Target 1 | 60.76 |
| Monthly Target 2 | 61.69 |
| Monthly Target 3 | 62.81 |
| Monthly Target 4 | 63.74 |
| Monthly Target 5 | 64.86 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.62 (-1.15%) | 63.31 | 61.88 - 63.93 | 0.3122 times | Mon 31 August 2026 | 63.35 (2.11%) | 62.33 | 62.20 - 64.26 | 0.6035 times | Fri 31 July 2026 | 62.04 (2.06%) | 60.82 | 60.75 - 62.91 | 0.7624 times | Tue 30 June 2026 | 60.79 (-0.47%) | 61.08 | 59.98 - 61.87 | 0.9592 times | Fri 29 May 2026 | 61.08 (2%) | 60.11 | 59.40 - 61.33 | 0.9519 times | Thu 30 April 2026 | 59.88 (5.83%) | 57.02 | 56.04 - 60.02 | 1.0296 times | Tue 31 March 2026 | 56.58 (-4.91%) | 59.08 | 55.44 - 59.62 | 1.9491 times | Fri 27 February 2026 | 59.50 (2.27%) | 58.15 | 57.98 - 59.75 | 1.0955 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.3485 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.988 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 1.0922 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 62.71 |
| 12 day DMA | 62.96 |
| 20 day DMA | 63.18 |
| 35 day DMA | 63.16 |
| 50 day DMA | 62.78 |
| 100 day DMA | 61.72 |
| 150 day DMA | 60.47 |
| 200 day DMA | 59.8 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.64 | 62.65 | 62.88 |
| 12 day EMA | 62.88 | 62.93 | 63.06 |
| 20 day EMA | 62.99 | 63.03 | 63.12 |
| 35 day EMA | 62.86 | 62.87 | 62.91 |
| 50 day EMA | 62.67 | 62.67 | 62.69 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.71 | 62.68 | 62.77 |
| 12 day SMA | 62.96 | 63.03 | 63.14 |
| 20 day SMA | 63.18 | 63.25 | 63.31 |
| 35 day SMA | 63.16 | 63.14 | 63.16 |
| 50 day SMA | 62.78 | 62.76 | 62.74 |
| 100 day SMA | 61.72 | 61.69 | 61.65 |
| 150 day SMA | 60.47 | 60.45 | 60.43 |
| 200 day SMA | 59.8 | 59.77 | 59.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.