SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj SPYV are 54.19 and 54.56 | Daily Target 1 | 53.88 | | Daily Target 2 | 54.12 | | Daily Target 3 | 54.246666666667 | | Daily Target 4 | 54.49 | | Daily Target 5 | 54.62 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.37 (-0.49%) |
54.24 |
54.00 - 54.37 |
2.9652 times |
Fri 29 August 2025 |
54.64 (0%) |
54.63 |
54.51 - 54.74 |
0.8262 times |
Fri 29 August 2025 |
54.64 (0.02%) |
54.63 |
54.51 - 54.74 |
0.8262 times |
Thu 28 August 2025 |
54.63 (0.09%) |
54.66 |
54.41 - 54.68 |
0.738 times |
Wed 27 August 2025 |
54.58 (0.33%) |
54.34 |
54.28 - 54.64 |
0.562 times |
Tue 26 August 2025 |
54.40 (0.22%) |
54.23 |
54.16 - 54.41 |
0.7197 times |
Mon 25 August 2025 |
54.28 (-0.71%) |
54.56 |
54.27 - 54.59 |
0.6102 times |
Fri 22 August 2025 |
54.67 (1.45%) |
54.15 |
54.15 - 54.76 |
0.8354 times |
Thu 21 August 2025 |
53.89 (-0.3%) |
53.95 |
53.75 - 54.06 |
0.9363 times |
Wed 20 August 2025 |
54.05 (-0.09%) |
54.15 |
53.95 - 54.26 |
0.981 times |
Tue 19 August 2025 |
54.10 (0.2%) |
53.98 |
53.95 - 54.31 |
0.8399 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj SPYV are 54.19 and 54.56 | Weekly Target 1 | 53.88 | | Weekly Target 2 | 54.12 | | Weekly Target 3 | 54.246666666667 | | Weekly Target 4 | 54.49 | | Weekly Target 5 | 54.62 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.37 (-0.49%) |
54.24 |
54.00 - 54.37 |
0.9 times |
Fri 29 August 2025 |
54.64 (0%) |
54.63 |
54.51 - 54.74 |
0.2508 times |
Fri 29 August 2025 |
54.64 (-0.05%) |
54.56 |
54.16 - 54.74 |
1.049 times |
Fri 22 August 2025 |
54.67 (1.13%) |
54.07 |
53.75 - 54.76 |
1.2697 times |
Fri 15 August 2025 |
54.06 (1.41%) |
53.37 |
53.08 - 54.32 |
1.0154 times |
Fri 08 August 2025 |
53.31 (2.28%) |
52.72 |
52.46 - 53.35 |
0.75 times |
Fri 01 August 2025 |
52.12 (-3.05%) |
53.75 |
51.97 - 53.75 |
1.2734 times |
Fri 25 July 2025 |
53.76 (1.68%) |
52.97 |
52.86 - 53.81 |
1.3214 times |
Fri 18 July 2025 |
52.87 (-0.36%) |
52.93 |
52.20 - 53.11 |
1.1481 times |
Fri 11 July 2025 |
53.06 (-0.28%) |
53.13 |
52.58 - 53.40 |
1.0223 times |
Thu 03 July 2025 |
53.21 (2.11%) |
52.23 |
52.03 - 53.32 |
1.0018 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj SPYV are 54.19 and 54.56 | Monthly Target 1 | 53.88 | | Monthly Target 2 | 54.12 | | Monthly Target 3 | 54.246666666667 | | Monthly Target 4 | 54.49 | | Monthly Target 5 | 54.62 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.37 (-0.49%) |
54.24 |
54.00 - 54.37 |
0.1667 times |
Fri 29 August 2025 |
54.64 (3.43%) |
52.57 |
51.97 - 54.76 |
0.8571 times |
Thu 31 July 2025 |
52.83 (0.94%) |
52.28 |
52.20 - 53.81 |
0.9443 times |
Mon 30 June 2025 |
52.34 (3.28%) |
50.58 |
50.29 - 52.43 |
1.1571 times |
Fri 30 May 2025 |
50.68 (2.95%) |
49.42 |
49.08 - 51.52 |
1.0958 times |
Wed 30 April 2025 |
49.23 (-3.6%) |
50.91 |
44.39 - 51.41 |
1.8852 times |
Mon 31 March 2025 |
51.07 (-3.35%) |
52.97 |
49.67 - 53.14 |
1.0399 times |
Fri 28 February 2025 |
52.84 (0.46%) |
52.00 |
51.75 - 53.23 |
0.9817 times |
Fri 31 January 2025 |
52.60 (2.85%) |
51.39 |
50.24 - 53.20 |
1.0745 times |
Tue 31 December 2024 |
51.14 (-7.12%) |
54.25 |
50.78 - 54.28 |
0.7979 times |
Tue 26 November 2024 |
55.06 (5.44%) |
52.47 |
51.96 - 55.22 |
0.8128 times |
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value | | 5 day DMA | 54.57 | | 12 day DMA | 54.35 | | 20 day DMA | 54.02 | | 35 day DMA | 53.61 | | 50 day DMA | 53.29 | | 100 day DMA | 51.57 | | 150 day DMA | 51.54 | | 200 day DMA | 51.81 | EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.5 | 54.57 | 54.53 | | 12 day EMA | 54.33 | 54.32 | 54.26 | | 20 day EMA | 54.08 | 54.05 | 53.99 | | 35 day EMA | 53.67 | 53.63 | 53.57 | | 50 day EMA | 53.26 | 53.21 | 53.15 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.57 | 54.58 | 54.51 | | 12 day SMA | 54.35 | 54.33 | 54.29 | | 20 day SMA | 54.02 | 53.93 | 53.81 | | 35 day SMA | 53.61 | 53.57 | 53.53 | | 50 day SMA | 53.29 | 53.23 | 53.16 | | 100 day SMA | 51.57 | 51.51 | 51.42 | | 150 day SMA | 51.54 | 51.52 | 51.51 | | 200 day SMA | 51.81 | 51.8 | 51.79 |
|
|
