UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper Strong Daily Stock price targets for UsCopper CPER are 31.44 and 31.79 | Daily Target 1 | 31.18 | | Daily Target 2 | 31.35 | | Daily Target 3 | 31.526666666667 | | Daily Target 4 | 31.7 | | Daily Target 5 | 31.88 |
Daily price and volume Us Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.53 (-0.13%) |
31.50 |
31.35 - 31.70 |
0.8156 times |
Thu 30 October 2025 |
31.57 (-1.96%) |
31.74 |
31.17 - 31.76 |
1.4857 times |
Wed 29 October 2025 |
32.20 (0.66%) |
32.40 |
32.00 - 32.62 |
0.81 times |
Tue 28 October 2025 |
31.99 (0.28%) |
31.81 |
31.64 - 32.02 |
1.3976 times |
Mon 27 October 2025 |
31.90 (0.85%) |
31.88 |
31.64 - 32.06 |
1.839 times |
Fri 24 October 2025 |
31.63 (0.64%) |
31.57 |
31.34 - 31.80 |
0.675 times |
Thu 23 October 2025 |
31.43 (1.49%) |
31.25 |
31.00 - 31.63 |
0.7654 times |
Wed 22 October 2025 |
30.97 (1.41%) |
30.55 |
30.54 - 31.00 |
0.5681 times |
Tue 21 October 2025 |
30.54 (-2.24%) |
30.79 |
30.41 - 30.82 |
0.9758 times |
Mon 20 October 2025 |
31.24 (1.36%) |
31.00 |
30.75 - 31.28 |
0.6678 times |
Fri 17 October 2025 |
30.82 (-0.06%) |
30.53 |
30.24 - 30.89 |
0.6492 times |
Weekly price and charts UsCopper Strong weekly Stock price targets for UsCopper CPER are 30.63 and 32.08 | Weekly Target 1 | 30.32 | | Weekly Target 2 | 30.93 | | Weekly Target 3 | 31.773333333333 | | Weekly Target 4 | 32.38 | | Weekly Target 5 | 33.22 |
Weekly price and volumes for Us Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.53 (-0.32%) |
31.88 |
31.17 - 32.62 |
1.5844 times |
Fri 24 October 2025 |
31.63 (2.63%) |
31.00 |
30.41 - 31.80 |
0.9116 times |
Fri 17 October 2025 |
30.82 (1.82%) |
31.63 |
30.24 - 31.93 |
1.4394 times |
Fri 10 October 2025 |
30.27 (-3.35%) |
31.20 |
30.01 - 32.40 |
1.7927 times |
Fri 03 October 2025 |
31.32 (6.64%) |
29.76 |
29.72 - 31.63 |
1.4638 times |
Fri 26 September 2025 |
29.37 (2.76%) |
28.47 |
28.37 - 29.85 |
1.1984 times |
Fri 19 September 2025 |
28.58 (-0.07%) |
28.74 |
28.20 - 29.07 |
0.4147 times |
Fri 12 September 2025 |
28.60 (2.36%) |
27.97 |
27.95 - 28.80 |
0.7293 times |
Fri 05 September 2025 |
27.94 (-0.68%) |
28.08 |
27.85 - 28.57 |
0.3573 times |
Fri 29 August 2025 |
28.13 (0%) |
28.02 |
27.93 - 28.22 |
0.1084 times |
Fri 29 August 2025 |
28.13 (1.3%) |
27.87 |
27.37 - 28.22 |
0.401 times |
Monthly price and charts UsCopper Strong monthly Stock price targets for UsCopper CPER are 30.67 and 33.49 | Monthly Target 1 | 28.5 | | Monthly Target 2 | 30.01 | | Monthly Target 3 | 31.316666666667 | | Monthly Target 4 | 32.83 | | Monthly Target 5 | 34.14 |
Monthly price and volumes Us Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.53 (5.1%) |
29.87 |
29.80 - 32.62 |
2.2662 times |
Tue 30 September 2025 |
30.00 (6.65%) |
28.08 |
27.85 - 30.34 |
1.2661 times |
Fri 29 August 2025 |
28.13 (2.48%) |
27.50 |
27.16 - 28.22 |
1.1057 times |
Thu 31 July 2025 |
27.45 (-13.24%) |
32.00 |
27.08 - 36.69 |
1.9379 times |
Mon 30 June 2025 |
31.64 (7.77%) |
30.44 |
29.69 - 31.92 |
0.5909 times |
Fri 30 May 2025 |
29.36 (2.87%) |
28.91 |
28.45 - 30.50 |
0.5269 times |
Wed 30 April 2025 |
28.54 (-9.68%) |
31.60 |
25.65 - 31.74 |
0.7569 times |
Mon 31 March 2025 |
31.60 (11.35%) |
28.93 |
28.27 - 33.11 |
0.6925 times |
Fri 28 February 2025 |
28.38 (5.7%) |
26.84 |
26.76 - 30.18 |
0.431 times |
Fri 31 January 2025 |
26.85 (6.72%) |
25.16 |
25.12 - 27.80 |
0.4259 times |
Tue 31 December 2024 |
25.16 (-2.06%) |
26.26 |
25.10 - 26.76 |
0.2222 times |
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value | | 5 day DMA | 31.84 | | 12 day DMA | 31.39 | | 20 day DMA | 31.28 | | 35 day DMA | 30.49 | | 50 day DMA | 29.79 | | 100 day DMA | 30.44 | | 150 day DMA | 30.08 | | 200 day DMA | 29.82 | EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.67 | 31.74 | 31.83 | | 12 day EMA | 31.46 | 31.45 | 31.43 | | 20 day EMA | 31.15 | 31.11 | 31.06 | | 35 day EMA | 30.5 | 30.44 | 30.37 | | 50 day EMA | 29.82 | 29.75 | 29.68 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.84 | 31.86 | 31.83 | | 12 day SMA | 31.39 | 31.32 | 31.26 | | 20 day SMA | 31.28 | 31.27 | 31.22 | | 35 day SMA | 30.49 | 30.4 | 30.32 | | 50 day SMA | 29.79 | 29.71 | 29.64 | | 100 day SMA | 30.44 | 30.43 | 30.41 | | 150 day SMA | 30.08 | 30.08 | 30.08 | | 200 day SMA | 29.82 | 29.8 | 29.78 |
|
|
