Login or Join
HomepageUsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper
Strong Daily Stock price targets for UsCopper CPER are 39.87 and 40.09
| Daily Target 1 | 39.7 |
| Daily Target 2 | 39.82 |
| Daily Target 3 | 39.923333333333 |
| Daily Target 4 | 40.04 |
| Daily Target 5 | 40.14 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.93 (0.05%) | 39.91 | 39.81 - 40.03 | 0.4513 times | Thu 03 September 2026 | 39.91 (0.99%) | 39.81 | 39.67 - 39.96 | 0.7247 times | Wed 02 September 2026 | 39.52 (1.15%) | 39.21 | 39.00 - 39.71 | 0.6903 times | Tue 01 September 2026 | 39.07 (-2.33%) | 39.40 | 38.99 - 39.63 | 0.9615 times | Mon 31 August 2026 | 40.00 (0.83%) | 40.26 | 39.82 - 40.26 | 1.638 times | Fri 28 August 2026 | 39.67 (-0.78%) | 40.11 | 39.64 - 40.24 | 1.2178 times | Thu 27 August 2026 | 39.98 (-0.2%) | 39.91 | 39.83 - 40.05 | 0.607 times | Wed 26 August 2026 | 40.06 (-1.72%) | 40.45 | 40.02 - 40.54 | 0.7621 times | Tue 25 August 2026 | 40.76 (1.72%) | 40.17 | 40.14 - 40.83 | 1.3406 times | Mon 24 August 2026 | 40.07 (0.2%) | 40.31 | 40.02 - 40.34 | 1.6067 times | Fri 21 August 2026 | 39.99 (1.63%) | 39.91 | 39.82 - 40.03 | 1.9337 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 38.83 and 40.1
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 39.726666666667 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.93 (0.66%) | 40.26 | 38.99 - 40.26 | 0.9456 times | Fri 28 August 2026 | 39.67 (-0.8%) | 40.31 | 39.64 - 40.83 | 1.1718 times | Fri 21 August 2026 | 39.99 (-0.05%) | 40.70 | 38.96 - 40.71 | 1.665 times | Fri 14 August 2026 | 40.01 (0.28%) | 40.06 | 39.64 - 40.42 | 0.9485 times | Fri 07 August 2026 | 39.90 (0.86%) | 38.98 | 38.95 - 40.97 | 1.5442 times | Fri 31 July 2026 | 39.56 (3.21%) | 38.74 | 38.03 - 39.61 | 1.0411 times | Fri 24 July 2026 | 38.33 (0%) | 38.50 | 38.32 - 38.60 | 0.1614 times | Fri 24 July 2026 | 38.33 (1%) | 37.85 | 37.80 - 39.75 | 1.0289 times | Fri 17 July 2026 | 37.95 (-0.11%) | 38.35 | 37.51 - 38.95 | 0.8134 times | Fri 10 July 2026 | 37.99 (1.9%) | 37.62 | 36.66 - 38.04 | 0.6801 times | Thu 02 July 2026 | 37.28 (-0.03%) | 37.50 | 36.76 - 38.10 | 0.5739 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 39.46 and 40.5
| Monthly Target 1 | 38.61 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 39.65 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.93 (-0.18%) | 39.40 | 38.99 - 40.03 | 0.0728 times | Mon 31 August 2026 | 40.00 (1.11%) | 38.98 | 38.95 - 40.97 | 0.6904 times | Fri 31 July 2026 | 39.56 (4.85%) | 37.03 | 36.66 - 39.75 | 0.4821 times | Tue 30 June 2026 | 37.73 (-2.91%) | 38.86 | 36.12 - 40.75 | 0.839 times | Fri 29 May 2026 | 38.86 (6.38%) | 36.23 | 35.33 - 40.78 | 1.0903 times | Thu 30 April 2026 | 36.53 (6.1%) | 34.43 | 33.62 - 37.66 | 0.8652 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 1.0559 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.3693 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.5816 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 0.9534 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.4631 times |
Indicator Analysis of UsCopper
Please login to view indicator analysis. or View indicator analysis of UsCopper CPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 39.86 |
| 20 day DMA | 39.87 |
| 35 day DMA | 39.62 |
| 50 day DMA | 39.08 |
| 100 day DMA | 38.61 |
| 150 day DMA | 37.54 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.78 | 39.71 | 39.61 |
| 12 day EMA | 39.79 | 39.77 | 39.75 |
| 20 day EMA | 39.71 | 39.69 | 39.67 |
| 35 day EMA | 39.36 | 39.33 | 39.3 |
| 50 day EMA | 39 | 38.96 | 38.92 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 39.63 | 39.65 |
| 12 day SMA | 39.86 | 39.81 | 39.76 |
| 20 day SMA | 39.87 | 39.87 | 39.91 |
| 35 day SMA | 39.62 | 39.58 | 39.52 |
| 50 day SMA | 39.08 | 39.02 | 38.96 |
| 100 day SMA | 38.61 | 38.58 | 38.55 |
| 150 day SMA | 37.54 | 37.53 | 37.5 |
| 200 day SMA | 36.8 | 36.76 | 36.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.