Login or Join
HomepageUsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper
Strong Daily Stock price targets for UsCopper CPER are 40.52 and 40.84
| Daily Target 1 | 40.27 |
| Daily Target 2 | 40.44 |
| Daily Target 3 | 40.593333333333 |
| Daily Target 4 | 40.76 |
| Daily Target 5 | 40.91 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.60 (1.7%) | 40.53 | 40.43 - 40.75 | 1.017 times | Mon 01 June 2026 | 39.92 (2.73%) | 38.86 | 38.86 - 40.05 | 0.8883 times | Fri 29 May 2026 | 38.86 (-0.51%) | 38.98 | 38.73 - 39.15 | 0.7167 times | Thu 28 May 2026 | 39.06 (1.38%) | 38.61 | 38.48 - 39.12 | 0.9321 times | Wed 27 May 2026 | 38.53 (-1.31%) | 39.00 | 38.40 - 39.00 | 0.6662 times | Tue 26 May 2026 | 39.04 (0.36%) | 38.81 | 38.72 - 39.08 | 0.7892 times | Fri 22 May 2026 | 38.90 (0.83%) | 38.74 | 38.34 - 38.96 | 1.2746 times | Thu 21 May 2026 | 38.58 (0.1%) | 38.08 | 37.95 - 38.72 | 0.8427 times | Wed 20 May 2026 | 38.54 (2.36%) | 37.61 | 37.61 - 38.64 | 1.5949 times | Tue 19 May 2026 | 37.65 (-1.95%) | 38.30 | 37.40 - 38.30 | 1.2784 times | Mon 18 May 2026 | 38.40 (0.58%) | 38.21 | 38.10 - 38.44 | 1.1875 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 39.73 and 41.62
| Weekly Target 1 | 38.18 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 40.07 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.60 (4.48%) | 38.86 | 38.86 - 40.75 | 0.3491 times | Fri 29 May 2026 | 38.86 (-0.1%) | 38.81 | 38.40 - 39.15 | 0.5687 times | Fri 22 May 2026 | 38.90 (1.89%) | 38.21 | 37.40 - 38.96 | 1.1319 times | Fri 15 May 2026 | 38.18 (-0.24%) | 39.24 | 38.11 - 40.78 | 2.324 times | Fri 08 May 2026 | 38.27 (2%) | 37.46 | 37.31 - 38.35 | 0.9419 times | Wed 06 May 2026 | 37.52 (3.56%) | 36.32 | 35.33 - 37.65 | 0.6422 times | Fri 01 May 2026 | 36.23 (-1.9%) | 36.93 | 35.83 - 37.08 | 0.9505 times | Fri 24 April 2026 | 36.93 (-0.97%) | 37.11 | 36.43 - 37.66 | 1.0391 times | Fri 17 April 2026 | 37.29 (3.99%) | 35.92 | 35.87 - 37.53 | 1.1167 times | Fri 10 April 2026 | 35.86 (4.34%) | 34.63 | 33.85 - 36.31 | 0.936 times | Thu 02 April 2026 | 34.37 (2.78%) | 33.70 | 33.44 - 34.96 | 1.1529 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 39.73 and 41.62
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 40.07 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.60 (4.48%) | 38.86 | 38.86 - 40.75 | 0.0674 times | Fri 29 May 2026 | 38.86 (6.38%) | 36.23 | 35.33 - 40.78 | 1.1146 times | Thu 30 April 2026 | 36.53 (6.1%) | 34.43 | 33.62 - 37.66 | 0.8845 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 1.0794 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.3997 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.6389 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 0.9746 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.4734 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 0.8774 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.4902 times | Fri 29 August 2025 | 28.13 (2.48%) | 27.50 | 27.16 - 28.22 | 0.4281 times |
Indicator Analysis of UsCopper
Please login to view indicator analysis. or View indicator analysis of UsCopper CPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 39.39 |
| 12 day DMA | 38.86 |
| 20 day DMA | 38.85 |
| 35 day DMA | 37.92 |
| 50 day DMA | 36.94 |
| 100 day DMA | 36.46 |
| 150 day DMA | 35.23 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.19 | 38.83 |
| 12 day EMA | 39.13 | 38.86 | 38.67 |
| 20 day EMA | 38.67 | 38.47 | 38.32 |
| 35 day EMA | 37.86 | 37.7 | 37.57 |
| 50 day EMA | 36.96 | 36.81 | 36.68 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.39 | 39.08 | 38.88 |
| 12 day SMA | 38.86 | 38.81 | 38.84 |
| 20 day SMA | 38.85 | 38.64 | 38.42 |
| 35 day SMA | 37.92 | 37.83 | 37.74 |
| 50 day SMA | 36.94 | 36.79 | 36.64 |
| 100 day SMA | 36.46 | 36.41 | 36.37 |
| 150 day SMA | 35.23 | 35.17 | 35.11 |
| 200 day SMA | 33.76 | 33.7 | 33.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.