UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper Strong Daily Stock price targets for UsCopper CPER are 28.23 and 28.82 | Daily Target 1 | 27.74 | | Daily Target 2 | 28.12 | | Daily Target 3 | 28.333333333333 | | Daily Target 4 | 28.71 | | Daily Target 5 | 28.92 |
Daily price and volume Us Copper
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.49 (1.28%) |
28.08 |
27.96 - 28.55 |
1.1869 times |
Fri 29 August 2025 |
28.13 (0%) |
28.02 |
27.93 - 28.22 |
1.041 times |
Fri 29 August 2025 |
28.13 (0.72%) |
28.02 |
27.93 - 28.22 |
1.041 times |
Thu 28 August 2025 |
27.93 (0.98%) |
27.79 |
27.71 - 28.06 |
0.6655 times |
Wed 27 August 2025 |
27.66 (-0.97%) |
27.46 |
27.37 - 27.68 |
0.8202 times |
Tue 26 August 2025 |
27.93 (0.25%) |
27.91 |
27.78 - 27.94 |
0.7061 times |
Mon 25 August 2025 |
27.86 (0.32%) |
27.87 |
27.78 - 28.00 |
0.6189 times |
Fri 22 August 2025 |
27.77 (0%) |
27.77 |
27.69 - 27.92 |
1.924 times |
Thu 21 August 2025 |
27.77 (0.4%) |
27.66 |
27.60 - 27.77 |
1.2843 times |
Wed 20 August 2025 |
27.66 (0.33%) |
27.57 |
27.55 - 27.74 |
0.7121 times |
Tue 19 August 2025 |
27.57 (-0.97%) |
27.80 |
27.52 - 27.80 |
1.0557 times |
Weekly price and charts UsCopper Strong weekly Stock price targets for UsCopper CPER are 28.23 and 28.82 | Weekly Target 1 | 27.74 | | Weekly Target 2 | 28.12 | | Weekly Target 3 | 28.333333333333 | | Weekly Target 4 | 28.71 | | Weekly Target 5 | 28.92 |
Weekly price and volumes for Us Copper
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.49 (1.28%) |
28.08 |
27.96 - 28.55 |
0.1459 times |
Fri 29 August 2025 |
28.13 (0%) |
28.02 |
27.93 - 28.22 |
0.128 times |
Fri 29 August 2025 |
28.13 (1.3%) |
27.87 |
27.37 - 28.22 |
0.4735 times |
Fri 22 August 2025 |
27.77 (-0.54%) |
27.83 |
27.52 - 27.94 |
0.8849 times |
Fri 15 August 2025 |
27.92 (0.54%) |
27.69 |
27.54 - 28.20 |
0.8337 times |
Fri 08 August 2025 |
27.77 (0.73%) |
27.44 |
27.16 - 27.95 |
0.8824 times |
Fri 01 August 2025 |
27.57 (-23.07%) |
35.55 |
27.08 - 35.94 |
4.0036 times |
Fri 25 July 2025 |
35.84 (3.4%) |
34.87 |
34.66 - 36.69 |
0.6345 times |
Fri 18 July 2025 |
34.66 (0.43%) |
34.04 |
33.80 - 34.75 |
0.5661 times |
Fri 11 July 2025 |
34.51 (8.15%) |
31.09 |
30.88 - 35.00 |
1.4476 times |
Thu 03 July 2025 |
31.91 (0.76%) |
31.49 |
31.31 - 32.28 |
0.2769 times |
Monthly price and charts UsCopper Strong monthly Stock price targets for UsCopper CPER are 28.23 and 28.82 | Monthly Target 1 | 27.74 | | Monthly Target 2 | 28.12 | | Monthly Target 3 | 28.333333333333 | | Monthly Target 4 | 28.71 | | Monthly Target 5 | 28.92 |
Monthly price and volumes Us Copper
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.49 (1.28%) |
28.08 |
27.96 - 28.55 |
0.0655 times |
Fri 29 August 2025 |
28.13 (2.48%) |
27.50 |
27.16 - 28.22 |
1.642 times |
Thu 31 July 2025 |
27.45 (-13.24%) |
32.00 |
27.08 - 36.69 |
2.8778 times |
Mon 30 June 2025 |
31.64 (7.77%) |
30.44 |
29.69 - 31.92 |
0.8775 times |
Fri 30 May 2025 |
29.36 (2.87%) |
28.91 |
28.45 - 30.50 |
0.7825 times |
Wed 30 April 2025 |
28.54 (-9.68%) |
31.60 |
25.65 - 31.74 |
1.1239 times |
Mon 31 March 2025 |
31.60 (11.35%) |
28.93 |
28.27 - 33.11 |
1.0284 times |
Fri 28 February 2025 |
28.38 (5.7%) |
26.84 |
26.76 - 30.18 |
0.64 times |
Fri 31 January 2025 |
26.85 (6.72%) |
25.16 |
25.12 - 27.80 |
0.6324 times |
Tue 31 December 2024 |
25.16 (-2.06%) |
26.26 |
25.10 - 26.76 |
0.33 times |
Tue 26 November 2024 |
25.69 (-6.1%) |
27.57 |
25.54 - 28.19 |
0.6607 times |
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value | | 5 day DMA | 28.07 | | 12 day DMA | 27.9 | | 20 day DMA | 27.85 | | 35 day DMA | 30.09 | | 50 day DMA | 30.78 | | 100 day DMA | 30.18 | | 150 day DMA | 29.87 | | 200 day DMA | 28.98 | EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.16 | 28 | 27.93 | | 12 day EMA | 28.12 | 28.05 | 28.03 | | 20 day EMA | 28.48 | 28.48 | 28.52 | | 35 day EMA | 29.32 | 29.37 | 29.44 | | 50 day EMA | 30.46 | 30.54 | 30.64 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.07 | 27.96 | 27.9 | | 12 day SMA | 27.9 | 27.85 | 27.84 | | 20 day SMA | 27.85 | 27.79 | 27.76 | | 35 day SMA | 30.09 | 30.26 | 30.44 | | 50 day SMA | 30.78 | 30.81 | 30.86 | | 100 day SMA | 30.18 | 30.17 | 30.14 | | 150 day SMA | 29.87 | 29.86 | 29.86 | | 200 day SMA | 28.98 | 28.98 | 28.98 |
|
|
