Login or Join
HomepageUsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper
Strong Daily Stock price targets for UsCopper CPER are 35.79 and 36.57
| Daily Target 1 | 35.14 |
| Daily Target 2 | 35.65 |
| Daily Target 3 | 35.916666666667 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 36.7 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.17 (1.77%) | 35.46 | 35.40 - 36.18 | 0.6539 times | Thu 19 February 2026 | 35.54 (-0.11%) | 35.15 | 35.01 - 35.56 | 1.3098 times | Wed 18 February 2026 | 35.58 (1.83%) | 35.36 | 35.30 - 35.75 | 0.5588 times | Tue 17 February 2026 | 34.94 (-1.74%) | 34.85 | 34.64 - 35.03 | 1.4447 times | Fri 13 February 2026 | 35.56 (0%) | 35.57 | 35.20 - 35.81 | 0.5812 times | Fri 13 February 2026 | 35.56 (0.14%) | 35.57 | 35.20 - 35.81 | 0.5828 times | Thu 12 February 2026 | 35.51 (-3.51%) | 36.65 | 35.42 - 36.75 | 2.4914 times | Wed 11 February 2026 | 36.80 (1.27%) | 36.79 | 36.34 - 36.84 | 0.7653 times | Tue 10 February 2026 | 36.34 (-1.17%) | 36.41 | 36.25 - 36.60 | 0.5069 times | Mon 09 February 2026 | 36.77 (1.52%) | 36.25 | 36.24 - 36.78 | 1.1052 times | Fri 06 February 2026 | 36.22 (2.78%) | 35.48 | 35.16 - 36.24 | 0.86 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 35.41 and 36.95
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 35.663333333333 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.17 (1.72%) | 34.85 | 34.64 - 36.18 | 0.5638 times | Fri 13 February 2026 | 35.56 (0%) | 35.57 | 35.20 - 35.81 | 0.0826 times | Fri 13 February 2026 | 35.56 (-1.82%) | 36.25 | 35.20 - 36.84 | 0.7748 times | Fri 06 February 2026 | 36.22 (-0.63%) | 35.00 | 34.25 - 37.57 | 1.2606 times | Fri 30 January 2026 | 36.45 (-0.19%) | 36.69 | 35.38 - 40.44 | 3.1239 times | Fri 23 January 2026 | 36.52 (1.61%) | 36.65 | 35.08 - 36.68 | 1.0127 times | Fri 16 January 2026 | 35.94 (-0.61%) | 36.99 | 35.46 - 37.51 | 1.1274 times | Fri 09 January 2026 | 36.16 (3.37%) | 36.37 | 34.98 - 37.69 | 0.8939 times | Fri 02 January 2026 | 34.98 (-2.29%) | 35.82 | 34.08 - 36.54 | 0.58 times | Fri 26 December 2025 | 35.80 (6.55%) | 33.90 | 33.59 - 36.09 | 0.5803 times | Fri 19 December 2025 | 33.60 (2.35%) | 33.45 | 32.71 - 34.01 | 0.3871 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 35.21 and 38.53
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 34.42 |
| Monthly Target 3 | 35.996666666667 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 39.32 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.17 (-0.77%) | 35.00 | 34.25 - 37.57 | 1.3704 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 3.2231 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 1.1903 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.5781 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 1.0716 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.5987 times | Fri 29 August 2025 | 28.13 (2.48%) | 27.50 | 27.16 - 28.22 | 0.5229 times | Thu 31 July 2025 | 27.45 (-13.24%) | 32.00 | 27.08 - 36.69 | 0.9164 times | Mon 30 June 2025 | 31.64 (7.77%) | 30.44 | 29.69 - 31.92 | 0.2794 times | Fri 30 May 2025 | 29.36 (2.87%) | 28.91 | 28.45 - 30.50 | 0.2492 times | Wed 30 April 2025 | 28.54 (-9.68%) | 31.60 | 25.65 - 31.74 | 0.3579 times |
Indicator Analysis of UsCopper
Please login to view indicator analysis. or View indicator analysis of UsCopper CPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 35.85 |
| 20 day DMA | 36.24 |
| 35 day DMA | 36.26 |
| 50 day DMA | 35.54 |
| 100 day DMA | 33.45 |
| 150 day DMA | 32.08 |
| 200 day DMA | 31.74 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.55 | 35.55 |
| 12 day EMA | 35.87 | 35.82 | 35.87 |
| 20 day EMA | 35.94 | 35.92 | 35.96 |
| 35 day EMA | 35.67 | 35.64 | 35.65 |
| 50 day EMA | 35.34 | 35.31 | 35.3 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 35.44 | 35.43 |
| 12 day SMA | 35.85 | 35.86 | 36.02 |
| 20 day SMA | 36.24 | 36.26 | 36.27 |
| 35 day SMA | 36.26 | 36.23 | 36.22 |
| 50 day SMA | 35.54 | 35.47 | 35.42 |
| 100 day SMA | 33.45 | 33.39 | 33.33 |
| 150 day SMA | 32.08 | 32.06 | 32.05 |
| 200 day SMA | 31.74 | 31.71 | 31.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.