UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper Strong Daily Stock price targets for UsCopper CPER are 30.13 and 30.48 | Daily Target 1 | 29.85 | | Daily Target 2 | 30.06 | | Daily Target 3 | 30.203333333333 | | Daily Target 4 | 30.41 | | Daily Target 5 | 30.55 |
Daily price and volume Us Copper
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
30.26 (0.8%) |
30.00 |
30.00 - 30.35 |
1.4029 times |
| Wed 11 June 2025 |
30.02 (-2.21%) |
30.24 |
29.96 - 30.33 |
2.4702 times |
| Tue 10 June 2025 |
30.70 (0.07%) |
30.67 |
30.52 - 30.79 |
0.7039 times |
| Mon 09 June 2025 |
30.68 (1.49%) |
30.70 |
30.61 - 30.89 |
0.6829 times |
| Fri 06 June 2025 |
30.23 (-1.72%) |
30.87 |
30.20 - 30.88 |
0.5991 times |
| Thu 05 June 2025 |
30.76 (0.82%) |
31.50 |
30.73 - 31.62 |
1.0018 times |
| Wed 04 June 2025 |
30.51 (0.39%) |
30.50 |
30.40 - 30.80 |
0.9791 times |
| Tue 03 June 2025 |
30.39 (0.07%) |
30.32 |
30.15 - 30.42 |
0.4904 times |
| Mon 02 June 2025 |
30.37 (3.44%) |
30.44 |
30.20 - 30.73 |
1.2487 times |
| Fri 30 May 2025 |
29.36 (0.69%) |
29.20 |
29.07 - 29.38 |
0.421 times |
| Thu 29 May 2025 |
29.16 (-0.17%) |
29.42 |
29.14 - 29.45 |
0.7866 times |
Weekly price and charts UsCopper Strong weekly Stock price targets for UsCopper CPER are 29.65 and 30.58 | Weekly Target 1 | 29.44 | | Weekly Target 2 | 29.85 | | Weekly Target 3 | 30.37 | | Weekly Target 4 | 30.78 | | Weekly Target 5 | 31.3 |
Weekly price and volumes for Us Copper
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
30.26 (0.1%) |
30.70 |
29.96 - 30.89 |
1.6468 times |
| Fri 06 June 2025 |
30.23 (2.96%) |
30.44 |
30.15 - 31.62 |
1.3522 times |
| Fri 30 May 2025 |
29.36 (-3.39%) |
30.00 |
29.07 - 30.04 |
1.0403 times |
| Fri 23 May 2025 |
30.39 (6.22%) |
28.86 |
28.80 - 30.50 |
1.5803 times |
| Fri 16 May 2025 |
28.61 (-1.14%) |
28.96 |
28.54 - 29.55 |
1.4629 times |
| Fri 09 May 2025 |
28.94 (-0.55%) |
29.50 |
28.45 - 29.79 |
0.8006 times |
| Fri 02 May 2025 |
29.10 (-4.21%) |
30.56 |
28.27 - 30.56 |
1.1699 times |
| Fri 25 April 2025 |
30.38 (3.09%) |
30.02 |
29.50 - 30.79 |
0.7798 times |
| Thu 17 April 2025 |
29.47 (0.51%) |
28.86 |
28.78 - 29.83 |
0.1672 times |
| Wed 16 April 2025 |
29.32 (0%) |
28.86 |
28.78 - 29.50 |
0 times |
| Wed 16 April 2025 |
29.32 (0%) |
28.86 |
28.78 - 29.50 |
0 times |
Monthly price and charts UsCopper Strong monthly Stock price targets for UsCopper CPER are 29.28 and 30.94 | Monthly Target 1 | 28.95 | | Monthly Target 2 | 29.61 | | Monthly Target 3 | 30.613333333333 | | Monthly Target 4 | 31.27 | | Monthly Target 5 | 32.27 |
Monthly price and volumes Us Copper
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
30.26 (3.07%) |
30.44 |
29.96 - 31.62 |
0.6242 times |
| Fri 30 May 2025 |
29.36 (2.87%) |
28.91 |
28.45 - 30.50 |
1.1093 times |
| Wed 30 April 2025 |
28.54 (-9.68%) |
31.60 |
25.65 - 31.74 |
1.5934 times |
| Mon 31 March 2025 |
31.60 (11.35%) |
28.93 |
28.27 - 33.11 |
1.458 times |
| Fri 28 February 2025 |
28.38 (5.7%) |
26.84 |
26.76 - 30.18 |
0.9073 times |
| Fri 31 January 2025 |
26.85 (6.72%) |
25.16 |
25.12 - 27.80 |
0.8966 times |
| Tue 31 December 2024 |
25.16 (-2.06%) |
26.26 |
25.10 - 26.76 |
0.4678 times |
| Tue 26 November 2024 |
25.69 (-6.1%) |
27.57 |
25.54 - 28.19 |
0.9366 times |
| Thu 31 October 2024 |
27.36 (-3.49%) |
28.66 |
27.08 - 29.16 |
1.209 times |
| Mon 30 September 2024 |
28.35 (7.75%) |
25.54 |
25.31 - 29.02 |
0.7981 times |
| Fri 30 August 2024 |
26.31 (0.34%) |
26.05 |
24.70 - 26.88 |
1.0218 times |
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value | | 5 day DMA | 30.38 | | 12 day DMA | 30.14 | | 20 day DMA | 29.82 | | 35 day DMA | 29.63 | | 50 day DMA | 29.32 | | 100 day DMA | 29.3 | | 150 day DMA | 28.32 | | 200 day DMA | 28.03 | EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.32 | 30.35 | 30.52 | | 12 day EMA | 30.18 | 30.16 | 30.18 | | 20 day EMA | 29.97 | 29.94 | 29.93 | | 35 day EMA | 29.79 | 29.76 | 29.74 | | 50 day EMA | 29.59 | 29.56 | 29.54 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.38 | 30.48 | 30.58 | | 12 day SMA | 30.14 | 30.09 | 30.12 | | 20 day SMA | 29.82 | 29.75 | 29.72 | | 35 day SMA | 29.63 | 29.63 | 29.62 | | 50 day SMA | 29.32 | 29.31 | 29.34 | | 100 day SMA | 29.3 | 29.27 | 29.24 | | 150 day SMA | 28.32 | 28.3 | 28.28 | | 200 day SMA | 28.03 | 28.01 | 27.99 |
|
|
