Login or Join
HomepageUsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper
Strong Daily Stock price targets for UsCopper CPER are 38.97 and 40.3
| Daily Target 1 | 37.9 |
| Daily Target 2 | 38.71 |
| Daily Target 3 | 39.23 |
| Daily Target 4 | 40.04 |
| Daily Target 5 | 40.56 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.52 (2.97%) | 38.85 | 38.42 - 39.75 | 1.6168 times | Mon 20 July 2026 | 38.38 (1.13%) | 37.85 | 37.80 - 38.50 | 0.8406 times | Fri 17 July 2026 | 37.95 (-0.34%) | 37.53 | 37.51 - 38.00 | 1.2771 times | Thu 16 July 2026 | 38.08 (-1.45%) | 38.45 | 37.98 - 38.77 | 0.7874 times | Wed 15 July 2026 | 38.64 (0.36%) | 38.77 | 38.00 - 38.81 | 0.762 times | Tue 14 July 2026 | 38.50 (1.48%) | 38.39 | 38.27 - 38.95 | 0.9397 times | Mon 13 July 2026 | 37.94 (-0.13%) | 38.35 | 37.91 - 38.39 | 0.9189 times | Fri 10 July 2026 | 37.99 (0.56%) | 37.82 | 37.56 - 38.04 | 0.9507 times | Thu 09 July 2026 | 37.78 (1.92%) | 36.91 | 36.91 - 38.04 | 0.9984 times | Wed 08 July 2026 | 37.07 (-0.86%) | 37.27 | 36.66 - 37.27 | 0.9083 times | Tue 07 July 2026 | 37.39 (-1.19%) | 37.23 | 37.23 - 37.95 | 0.4513 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 38.66 and 40.61
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 39.023333333333 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.52 (4.14%) | 37.85 | 37.80 - 39.75 | 0.3648 times | Fri 17 July 2026 | 37.95 (-0.11%) | 38.35 | 37.51 - 38.95 | 0.6954 times | Fri 10 July 2026 | 37.99 (1.9%) | 37.62 | 36.66 - 38.04 | 0.5815 times | Thu 02 July 2026 | 37.28 (-0.03%) | 37.50 | 36.76 - 38.10 | 0.4907 times | Fri 26 June 2026 | 37.29 (-4.06%) | 38.85 | 36.12 - 39.02 | 1.3843 times | Thu 18 June 2026 | 38.87 (-1.72%) | 39.33 | 38.54 - 39.99 | 1.1161 times | Fri 12 June 2026 | 39.55 (3.78%) | 38.21 | 37.65 - 39.56 | 1.6104 times | Fri 05 June 2026 | 38.11 (-1.93%) | 38.86 | 38.03 - 40.75 | 1.5 times | Fri 29 May 2026 | 38.86 (-0.1%) | 38.81 | 38.40 - 39.15 | 0.7547 times | Fri 22 May 2026 | 38.90 (1.89%) | 38.21 | 37.40 - 38.96 | 1.5021 times | Fri 15 May 2026 | 38.18 (-0.24%) | 39.24 | 38.11 - 40.78 | 3.0841 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 38.09 and 41.18
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 38.643333333333 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.52 (4.74%) | 37.03 | 36.66 - 39.75 | 0.254 times | Tue 30 June 2026 | 37.73 (-2.91%) | 38.86 | 36.12 - 40.75 | 0.8115 times | Fri 29 May 2026 | 38.86 (6.38%) | 36.23 | 35.33 - 40.78 | 1.0546 times | Thu 30 April 2026 | 36.53 (6.1%) | 34.43 | 33.62 - 37.66 | 0.8369 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 1.0213 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.3244 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.497 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 0.9222 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.4479 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 0.8302 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.4638 times |
Indicator Analysis of UsCopper
Please login to view indicator analysis. or View indicator analysis of UsCopper CPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 38.09 |
| 20 day DMA | 37.72 |
| 35 day DMA | 38.32 |
| 50 day DMA | 38.5 |
| 100 day DMA | 37.09 |
| 150 day DMA | 36.64 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 38.19 | 38.1 |
| 12 day EMA | 38.26 | 38.03 | 37.97 |
| 20 day EMA | 38.17 | 38.03 | 37.99 |
| 35 day EMA | 38.17 | 38.09 | 38.07 |
| 50 day EMA | 38.37 | 38.32 | 38.32 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.31 | 38.22 |
| 12 day SMA | 38.09 | 37.9 | 37.81 |
| 20 day SMA | 37.72 | 37.69 | 37.71 |
| 35 day SMA | 38.32 | 38.3 | 38.32 |
| 50 day SMA | 38.5 | 38.46 | 38.44 |
| 100 day SMA | 37.09 | 37.06 | 37.04 |
| 150 day SMA | 36.64 | 36.59 | 36.56 |
| 200 day SMA | 35.36 | 35.32 | 35.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.