UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper Strong Daily Stock price targets for UsCopper CPER are 33.34 and 33.81 | Daily Target 1 | 33.25 | | Daily Target 2 | 33.42 | | Daily Target 3 | 33.716666666667 | | Daily Target 4 | 33.89 | | Daily Target 5 | 34.19 |
Daily price and volume Us Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.60 (1.08%) |
33.83 |
33.54 - 34.01 |
1.4425 times |
Thu 18 December 2025 |
33.24 (0.03%) |
33.11 |
33.00 - 33.47 |
0.5883 times |
Wed 17 December 2025 |
33.23 (1.03%) |
33.09 |
33.02 - 33.44 |
0.6078 times |
Tue 16 December 2025 |
32.89 (-0.78%) |
32.90 |
32.71 - 32.93 |
0.8387 times |
Mon 15 December 2025 |
33.15 (0.97%) |
33.45 |
33.08 - 33.47 |
0.9978 times |
Fri 12 December 2025 |
32.83 (-2.32%) |
33.81 |
32.40 - 33.82 |
1.35 times |
Thu 11 December 2025 |
33.61 (1.63%) |
33.28 |
33.20 - 33.76 |
1.4367 times |
Wed 10 December 2025 |
33.07 (1.29%) |
32.90 |
32.70 - 33.15 |
0.7414 times |
Tue 09 December 2025 |
32.65 (-1.77%) |
32.64 |
32.53 - 32.77 |
1.1827 times |
Mon 08 December 2025 |
33.24 (-0.3%) |
33.40 |
33.02 - 33.42 |
0.814 times |
Fri 05 December 2025 |
33.34 (1.55%) |
33.40 |
33.10 - 33.51 |
1.0145 times |
Weekly price and charts UsCopper Strong weekly Stock price targets for UsCopper CPER are 33.16 and 34.46 | Weekly Target 1 | 32.14 | | Weekly Target 2 | 32.87 | | Weekly Target 3 | 33.44 | | Weekly Target 4 | 34.17 | | Weekly Target 5 | 34.74 |
Weekly price and volumes for Us Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.60 (2.35%) |
33.45 |
32.71 - 34.01 |
1.162 times |
Fri 12 December 2025 |
32.83 (-1.53%) |
33.40 |
32.40 - 33.82 |
1.4345 times |
Fri 05 December 2025 |
33.34 (3.28%) |
32.57 |
32.03 - 33.51 |
1.3624 times |
Fri 28 November 2025 |
32.28 (3.89%) |
31.02 |
30.84 - 32.43 |
0.5782 times |
Fri 21 November 2025 |
31.07 (-0.8%) |
31.05 |
30.67 - 31.24 |
0.8264 times |
Fri 14 November 2025 |
31.32 (2.02%) |
31.21 |
31.04 - 31.92 |
0.9617 times |
Fri 07 November 2025 |
30.70 (-2.63%) |
30.71 |
30.49 - 30.98 |
0.9967 times |
Fri 31 October 2025 |
31.53 (0%) |
31.50 |
31.35 - 31.70 |
0.2019 times |
Fri 31 October 2025 |
31.53 (-0.32%) |
31.88 |
31.17 - 32.62 |
1.5718 times |
Fri 24 October 2025 |
31.63 (2.63%) |
31.00 |
30.41 - 31.80 |
0.9043 times |
Fri 17 October 2025 |
30.82 (1.82%) |
31.63 |
30.24 - 31.93 |
1.4279 times |
Monthly price and charts UsCopper Strong monthly Stock price targets for UsCopper CPER are 32.82 and 34.8 | Monthly Target 1 | 31.23 | | Monthly Target 2 | 32.42 | | Monthly Target 3 | 33.213333333333 | | Monthly Target 4 | 34.4 | | Monthly Target 5 | 35.19 |
Monthly price and volumes Us Copper
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.60 (4.09%) |
32.57 |
32.03 - 34.01 |
1.2024 times |
Fri 28 November 2025 |
32.28 (2.38%) |
30.71 |
30.49 - 32.43 |
1.0215 times |
Fri 31 October 2025 |
31.53 (5.1%) |
29.87 |
29.80 - 32.62 |
1.9735 times |
Tue 30 September 2025 |
30.00 (6.65%) |
28.08 |
27.85 - 30.34 |
1.0683 times |
Fri 29 August 2025 |
28.13 (2.48%) |
27.50 |
27.16 - 28.22 |
0.933 times |
Thu 31 July 2025 |
27.45 (-13.24%) |
32.00 |
27.08 - 36.69 |
1.6352 times |
Mon 30 June 2025 |
31.64 (7.77%) |
30.44 |
29.69 - 31.92 |
0.4986 times |
Fri 30 May 2025 |
29.36 (2.87%) |
28.91 |
28.45 - 30.50 |
0.4446 times |
Wed 30 April 2025 |
28.54 (-9.68%) |
31.60 |
25.65 - 31.74 |
0.6386 times |
Mon 31 March 2025 |
31.60 (11.35%) |
28.93 |
28.27 - 33.11 |
0.5843 times |
Fri 28 February 2025 |
28.38 (5.7%) |
26.84 |
26.76 - 30.18 |
0.3636 times |
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value | | 5 day DMA | 33.22 | | 12 day DMA | 33.14 | | 20 day DMA | 32.63 | | 35 day DMA | 31.98 | | 50 day DMA | 31.76 | | 100 day DMA | 30.2 | | 150 day DMA | 30.72 | | 200 day DMA | 30.48 | EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.29 | 33.14 | 33.09 | | 12 day EMA | 33.02 | 32.91 | 32.85 | | 20 day EMA | 32.71 | 32.62 | 32.55 | | 35 day EMA | 32.32 | 32.24 | 32.18 | | 50 day EMA | 31.87 | 31.8 | 31.74 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.22 | 33.07 | 33.14 | | 12 day SMA | 33.14 | 33.09 | 33 | | 20 day SMA | 32.63 | 32.49 | 32.38 | | 35 day SMA | 31.98 | 31.92 | 31.89 | | 50 day SMA | 31.76 | 31.72 | 31.68 | | 100 day SMA | 30.2 | 30.15 | 30.17 | | 150 day SMA | 30.72 | 30.69 | 30.66 | | 200 day SMA | 30.48 | 30.46 | 30.44 |
|
|
