Login or Join
HomepageUsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper
Strong Daily Stock price targets for UsCopper CPER are 40.15 and 40.55
| Daily Target 1 | 39.82 |
| Daily Target 2 | 40.07 |
| Daily Target 3 | 40.216666666667 |
| Daily Target 4 | 40.47 |
| Daily Target 5 | 40.62 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.33 (0.7%) | 40.09 | 39.96 - 40.36 | 0.7591 times | Tue 27 October 2026 | 40.05 (1.68%) | 39.45 | 39.45 - 40.12 | 0.828 times | Mon 26 October 2026 | 39.39 (0.84%) | 39.19 | 39.19 - 39.46 | 0.8338 times | Fri 23 October 2026 | 39.06 (1.4%) | 38.88 | 38.81 - 39.26 | 1.0246 times | Thu 22 October 2026 | 38.52 (-2.58%) | 39.06 | 38.38 - 39.06 | 1.8187 times | Wed 21 October 2026 | 39.54 (-0.58%) | 39.30 | 39.30 - 39.65 | 0.3775 times | Tue 20 October 2026 | 39.77 (0.45%) | 39.30 | 39.06 - 39.97 | 0.7789 times | Mon 19 October 2026 | 39.59 (0.23%) | 39.44 | 39.27 - 39.71 | 0.6537 times | Fri 16 October 2026 | 39.50 (0.13%) | 39.79 | 39.40 - 39.89 | 0.7749 times | Thu 15 October 2026 | 39.45 (-0.53%) | 39.35 | 39.20 - 39.56 | 2.151 times | Wed 14 October 2026 | 39.66 (-1.95%) | 40.21 | 39.64 - 40.32 | 1.7987 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 39.76 and 40.93
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 39.96 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.33 (3.25%) | 39.19 | 39.19 - 40.36 | 0.4546 times | Fri 23 October 2026 | 39.06 (-1.11%) | 39.44 | 38.38 - 39.97 | 0.8738 times | Fri 16 October 2026 | 39.50 (-2.01%) | 40.66 | 39.20 - 40.69 | 1.0829 times | Fri 09 October 2026 | 40.31 (2%) | 39.47 | 39.40 - 40.39 | 0.8319 times | Fri 02 October 2026 | 39.52 (-2.76%) | 39.71 | 39.22 - 40.14 | 0.869 times | Fri 25 September 2026 | 40.64 (1.02%) | 40.40 | 40.33 - 41.52 | 1.3228 times | Fri 18 September 2026 | 40.23 (2.68%) | 38.23 | 38.06 - 40.25 | 0.8885 times | Fri 11 September 2026 | 39.18 (-1.88%) | 41.00 | 38.94 - 41.29 | 1.9027 times | Fri 04 September 2026 | 39.93 (0.66%) | 40.26 | 38.99 - 40.26 | 0.7921 times | Fri 28 August 2026 | 39.67 (-0.8%) | 40.31 | 39.64 - 40.83 | 0.9816 times | Fri 21 August 2026 | 39.99 (-0.05%) | 40.70 | 38.96 - 40.71 | 1.3948 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 39.36 and 41.67
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 39.8 |
| Monthly Target 4 | 41.22 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 40.33 (1.38%) | 39.70 | 38.38 - 40.69 | 0.5006 times | Wed 30 September 2026 | 39.78 (-0.55%) | 39.40 | 38.06 - 41.52 | 0.7368 times | Mon 31 August 2026 | 40.00 (1.11%) | 38.98 | 38.95 - 40.97 | 0.6742 times | Fri 31 July 2026 | 39.56 (4.85%) | 37.03 | 36.66 - 39.75 | 0.4707 times | Tue 30 June 2026 | 37.73 (-2.91%) | 38.86 | 36.12 - 40.75 | 0.8192 times | Fri 29 May 2026 | 38.86 (6.38%) | 36.23 | 35.33 - 40.78 | 1.0647 times | Thu 30 April 2026 | 36.53 (6.1%) | 34.43 | 33.62 - 37.66 | 0.8449 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 1.031 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.3371 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.5208 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 0.9309 times |
Indicator Analysis of UsCopper
Please login to view indicator analysis. or View indicator analysis of UsCopper CPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 39.61 |
| 20 day DMA | 39.72 |
| 35 day DMA | 39.76 |
| 50 day DMA | 39.82 |
| 100 day DMA | 39.25 |
| 150 day DMA | 38.63 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.79 | 39.52 | 39.26 |
| 12 day EMA | 39.69 | 39.57 | 39.48 |
| 20 day EMA | 39.73 | 39.67 | 39.63 |
| 35 day EMA | 39.74 | 39.71 | 39.69 |
| 50 day EMA | 39.79 | 39.77 | 39.76 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.31 | 39.26 |
| 12 day SMA | 39.61 | 39.63 | 39.66 |
| 20 day SMA | 39.72 | 39.7 | 39.69 |
| 35 day SMA | 39.76 | 39.78 | 39.79 |
| 50 day SMA | 39.82 | 39.79 | 39.8 |
| 100 day SMA | 39.25 | 39.23 | 39.21 |
| 150 day SMA | 38.63 | 38.58 | 38.53 |
| 200 day SMA | 37.9 | 37.88 | 37.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.