UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper Strong Daily Stock price targets for UsCopper CPER are 29.02 and 29.85 | Daily Target 1 | 28.33 | | Daily Target 2 | 28.87 | | Daily Target 3 | 29.163333333333 | | Daily Target 4 | 29.7 | | Daily Target 5 | 29.99 |
Daily price and volume Us Copper
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.40 (3.12%) |
28.83 |
28.63 - 29.46 |
0.633 times |
Fri 11 April 2025 |
28.51 (3.71%) |
27.74 |
27.74 - 28.65 |
0.4289 times |
Thu 10 April 2025 |
27.49 (-0.9%) |
27.30 |
27.12 - 27.89 |
0.7223 times |
Wed 09 April 2025 |
27.74 (7.85%) |
26.45 |
26.31 - 28.03 |
1.3706 times |
Tue 08 April 2025 |
25.72 (-3.6%) |
26.80 |
25.65 - 26.88 |
0.6694 times |
Mon 07 April 2025 |
26.68 (-3.05%) |
26.73 |
26.21 - 27.79 |
1.8473 times |
Fri 04 April 2025 |
27.52 (-8.48%) |
28.17 |
27.35 - 28.34 |
1.59 times |
Thu 03 April 2025 |
30.07 (-4.63%) |
30.50 |
30.04 - 30.55 |
1.8644 times |
Wed 02 April 2025 |
31.53 (0.03%) |
31.67 |
31.44 - 31.74 |
0.4139 times |
Tue 01 April 2025 |
31.52 (-0.25%) |
31.60 |
31.33 - 31.63 |
0.4601 times |
Mon 31 March 2025 |
31.60 (-1.1%) |
31.50 |
31.14 - 31.64 |
0.7581 times |
Weekly price and charts UsCopper Strong weekly Stock price targets for UsCopper CPER are 29.02 and 29.85 | Weekly Target 1 | 28.33 | | Weekly Target 2 | 28.87 | | Weekly Target 3 | 29.163333333333 | | Weekly Target 4 | 29.7 | | Weekly Target 5 | 29.99 |
Weekly price and volumes for Us Copper
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.40 (3.12%) |
28.83 |
28.63 - 29.46 |
0.2275 times |
Fri 11 April 2025 |
28.51 (3.6%) |
26.73 |
25.65 - 28.65 |
1.811 times |
Fri 04 April 2025 |
27.52 (-13.87%) |
31.50 |
27.35 - 31.74 |
1.8282 times |
Fri 28 March 2025 |
31.95 (0.16%) |
32.17 |
31.74 - 33.11 |
0.9308 times |
Fri 21 March 2025 |
31.90 (4.73%) |
30.67 |
30.58 - 32.05 |
1.2137 times |
Fri 14 March 2025 |
30.46 (3.32%) |
29.25 |
28.91 - 30.86 |
1.1799 times |
Fri 07 March 2025 |
29.48 (3.88%) |
28.93 |
28.27 - 30.30 |
0.8386 times |
Fri 28 February 2025 |
28.38 (-0.77%) |
28.51 |
28.10 - 29.01 |
0.6192 times |
Fri 21 February 2025 |
28.60 (-2.29%) |
28.82 |
28.29 - 29.20 |
0.3872 times |
Fri 14 February 2025 |
29.27 (1.28%) |
29.25 |
28.60 - 30.18 |
0.9639 times |
Fri 07 February 2025 |
28.90 (7.64%) |
26.84 |
26.76 - 28.98 |
0.7899 times |
Monthly price and charts UsCopper Strong monthly Stock price targets for UsCopper CPER are 24.48 and 30.57 | Monthly Target 1 | 22.84 | | Monthly Target 2 | 26.12 | | Monthly Target 3 | 28.93 | | Monthly Target 4 | 32.21 | | Monthly Target 5 | 35.02 |
Monthly price and volumes Us Copper
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.40 (-6.96%) |
31.60 |
25.65 - 31.74 |
1.1305 times |
Mon 31 March 2025 |
31.60 (11.35%) |
28.93 |
28.27 - 33.11 |
1.3951 times |
Fri 28 February 2025 |
28.38 (5.7%) |
26.84 |
26.76 - 30.18 |
0.8681 times |
Fri 31 January 2025 |
26.85 (6.72%) |
25.16 |
25.12 - 27.80 |
0.8579 times |
Tue 31 December 2024 |
25.16 (-2.06%) |
26.26 |
25.10 - 26.76 |
0.4476 times |
Tue 26 November 2024 |
25.69 (-6.1%) |
27.57 |
25.54 - 28.19 |
0.8962 times |
Thu 31 October 2024 |
27.36 (-3.49%) |
28.66 |
27.08 - 29.16 |
1.1568 times |
Mon 30 September 2024 |
28.35 (7.75%) |
25.54 |
25.31 - 29.02 |
0.7636 times |
Fri 30 August 2024 |
26.31 (0.34%) |
26.05 |
24.70 - 26.88 |
0.9777 times |
Wed 31 July 2024 |
26.22 (-3.64%) |
27.57 |
25.29 - 28.80 |
1.5065 times |
Fri 28 June 2024 |
27.21 (-4.26%) |
28.76 |
26.92 - 28.86 |
1.4059 times |
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value | | 5 day DMA | 27.77 | | 12 day DMA | 29.14 | | 20 day DMA | 30.15 | | 35 day DMA | 29.73 | | 50 day DMA | 29.37 | | 100 day DMA | 27.82 | | 150 day DMA | 27.66 | | 200 day DMA | 27.39 | EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.44 | 27.96 | 27.69 | | 12 day EMA | 28.92 | 28.83 | 28.89 | | 20 day EMA | 29.3 | 29.29 | 29.37 | | 35 day EMA | 29.32 | 29.31 | 29.36 | | 50 day EMA | 29.03 | 29.01 | 29.03 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.77 | 27.23 | 27.03 | | 12 day SMA | 29.14 | 29.42 | 29.7 | | 20 day SMA | 30.15 | 30.22 | 30.31 | | 35 day SMA | 29.73 | 29.72 | 29.73 | | 50 day SMA | 29.37 | 29.32 | 29.28 | | 100 day SMA | 27.82 | 27.8 | 27.8 | | 150 day SMA | 27.66 | 27.64 | 27.62 | | 200 day SMA | 27.39 | 27.38 | 27.37 |
|
|
