Login or Join
HomepageUsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper
Strong Daily Stock price targets for UsCopper CPER are 36.61 and 37.23
| Daily Target 1 | 36.5 |
| Daily Target 2 | 36.72 |
| Daily Target 3 | 37.123333333333 |
| Daily Target 4 | 37.34 |
| Daily Target 5 | 37.74 |
Daily price and volume Us Copper
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.93 (-0.89%) | 37.27 | 36.91 - 37.53 | 0.827 times | Wed 15 April 2026 | 37.26 (-0.03%) | 37.28 | 37.12 - 37.32 | 0.7377 times | Tue 14 April 2026 | 37.27 (1.3%) | 36.75 | 36.75 - 37.30 | 1.0208 times | Mon 13 April 2026 | 36.79 (2.59%) | 35.92 | 35.87 - 36.86 | 0.9813 times | Fri 10 April 2026 | 35.86 (1.85%) | 35.54 | 35.38 - 36.31 | 1.2278 times | Thu 09 April 2026 | 35.21 (-0.11%) | 35.14 | 35.05 - 35.35 | 0.6956 times | Wed 08 April 2026 | 35.25 (3.43%) | 35.23 | 35.03 - 35.37 | 0.9952 times | Tue 07 April 2026 | 34.08 (-0.67%) | 34.21 | 33.85 - 34.23 | 0.8047 times | Mon 06 April 2026 | 34.31 (-0.17%) | 34.63 | 34.01 - 34.70 | 0.4116 times | Thu 02 April 2026 | 34.37 (-0.03%) | 33.88 | 33.62 - 34.96 | 2.2982 times | Wed 01 April 2026 | 34.38 (-0.15%) | 34.43 | 34.10 - 34.63 | 0.8271 times |
Weekly price and charts UsCopper
Strong weekly Stock price targets for UsCopper CPER are 36.4 and 38.06
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 36.776666666667 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Us Copper
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.93 (2.98%) | 35.92 | 35.87 - 37.53 | 0.7418 times | Fri 10 April 2026 | 35.86 (4.34%) | 34.63 | 33.85 - 36.31 | 0.86 times | Thu 02 April 2026 | 34.37 (2.78%) | 33.70 | 33.44 - 34.96 | 1.0592 times | Fri 27 March 2026 | 33.44 (3.37%) | 33.20 | 33.01 - 34.17 | 0.6699 times | Fri 20 March 2026 | 32.35 (-7.09%) | 35.46 | 32.30 - 35.78 | 1.4858 times | Fri 13 March 2026 | 34.82 (-2.27%) | 35.29 | 34.77 - 36.38 | 0.9815 times | Fri 06 March 2026 | 35.63 (-3.39%) | 36.39 | 35.22 - 36.50 | 1.5922 times | Fri 27 February 2026 | 36.88 (1.96%) | 35.79 | 35.43 - 37.17 | 1.3221 times | Fri 20 February 2026 | 36.17 (1.72%) | 34.85 | 34.64 - 36.18 | 1.123 times | Fri 13 February 2026 | 35.56 (0%) | 35.57 | 35.20 - 35.81 | 0.1645 times | Fri 13 February 2026 | 35.56 (-1.82%) | 36.25 | 35.20 - 36.84 | 1.5432 times |
Monthly price and charts UsCopper
Strong monthly Stock price targets for UsCopper CPER are 35.28 and 39.19
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 34.52 |
| Monthly Target 3 | 36.026666666667 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Us Copper
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 36.93 (7.26%) | 34.43 | 33.62 - 37.53 | 0.4935 times | Tue 31 March 2026 | 34.43 (-6.64%) | 36.39 | 32.30 - 36.50 | 1.1261 times | Fri 27 February 2026 | 36.88 (1.18%) | 35.00 | 34.25 - 37.57 | 1.4603 times | Fri 30 January 2026 | 36.45 (4.32%) | 35.12 | 34.76 - 40.44 | 2.7532 times | Wed 31 December 2025 | 34.94 (8.24%) | 32.57 | 32.03 - 36.54 | 1.0168 times | Fri 28 November 2025 | 32.28 (2.38%) | 30.71 | 30.49 - 32.43 | 0.4939 times | Fri 31 October 2025 | 31.53 (5.1%) | 29.87 | 29.80 - 32.62 | 0.9154 times | Tue 30 September 2025 | 30.00 (6.65%) | 28.08 | 27.85 - 30.34 | 0.5114 times | Fri 29 August 2025 | 28.13 (2.48%) | 27.50 | 27.16 - 28.22 | 0.4466 times | Thu 31 July 2025 | 27.45 (-13.24%) | 32.00 | 27.08 - 36.69 | 0.7828 times | Mon 30 June 2025 | 31.64 (7.77%) | 30.44 | 29.69 - 31.92 | 0.2387 times |
Indicator Analysis of UsCopper
Please login to view indicator analysis. or View indicator analysis of UsCopper CPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 35.51 |
| 20 day DMA | 34.66 |
| 35 day DMA | 35.2 |
| 50 day DMA | 35.41 |
| 100 day DMA | 34.99 |
| 150 day DMA | 33.5 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 36.56 | 36.21 |
| 12 day EMA | 35.84 | 35.64 | 35.35 |
| 20 day EMA | 35.47 | 35.32 | 35.12 |
| 35 day EMA | 35.4 | 35.31 | 35.2 |
| 50 day EMA | 35.69 | 35.64 | 35.57 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 36.48 | 36.08 |
| 12 day SMA | 35.51 | 35.23 | 34.91 |
| 20 day SMA | 34.66 | 34.57 | 34.49 |
| 35 day SMA | 35.2 | 35.19 | 35.14 |
| 50 day SMA | 35.41 | 35.42 | 35.4 |
| 100 day SMA | 34.99 | 34.93 | 34.87 |
| 150 day SMA | 33.5 | 33.44 | 33.38 |
| 200 day SMA | 32.74 | 32.72 | 32.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.