EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEspey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg Strong Daily Stock price targets for EspeyMfg ESP are 27.78 and 28.96 | Daily Target 1 | 27.48 | | Daily Target 2 | 28.07 | | Daily Target 3 | 28.66 | | Daily Target 4 | 29.25 | | Daily Target 5 | 29.84 |
Daily price and volume Espey Mfg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.66 (1.02%) |
29.09 |
28.07 - 29.25 |
1.0159 times |
Fri 11 April 2025 |
28.37 (10.95%) |
26.30 |
26.30 - 29.44 |
3.3761 times |
Thu 10 April 2025 |
25.57 (-1.73%) |
25.76 |
25.04 - 26.24 |
0.8928 times |
Wed 09 April 2025 |
26.02 (4.08%) |
24.85 |
24.85 - 26.68 |
0.6054 times |
Tue 08 April 2025 |
25.00 (-1.15%) |
25.83 |
25.00 - 26.41 |
0.903 times |
Mon 07 April 2025 |
25.29 (-2.99%) |
25.56 |
25.02 - 25.96 |
0.4361 times |
Fri 04 April 2025 |
26.07 (-4.05%) |
26.13 |
25.52 - 26.93 |
0.6927 times |
Thu 03 April 2025 |
27.17 (-1.31%) |
27.49 |
27.17 - 27.62 |
1.3802 times |
Wed 02 April 2025 |
27.53 (0.47%) |
27.50 |
27.50 - 28.00 |
0.5182 times |
Tue 01 April 2025 |
27.40 (1%) |
27.40 |
27.10 - 27.68 |
0.1796 times |
Mon 31 March 2025 |
27.13 (-0.55%) |
26.63 |
26.50 - 27.58 |
0.4207 times |
Weekly price and charts EspeyMfg Strong weekly Stock price targets for EspeyMfg ESP are 27.78 and 28.96 | Weekly Target 1 | 27.48 | | Weekly Target 2 | 28.07 | | Weekly Target 3 | 28.66 | | Weekly Target 4 | 29.25 | | Weekly Target 5 | 29.84 |
Weekly price and volumes for Espey Mfg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.66 (1.02%) |
29.09 |
28.07 - 29.25 |
0.2848 times |
Fri 11 April 2025 |
28.37 (8.82%) |
25.56 |
24.85 - 29.44 |
1.7416 times |
Fri 04 April 2025 |
26.07 (-4.44%) |
26.63 |
25.52 - 28.00 |
0.8945 times |
Fri 28 March 2025 |
27.28 (2.25%) |
26.95 |
26.65 - 27.75 |
0.6141 times |
Fri 21 March 2025 |
26.68 (-1%) |
27.00 |
25.84 - 27.09 |
1.1692 times |
Fri 14 March 2025 |
26.95 (3.65%) |
25.96 |
25.16 - 26.95 |
1.3576 times |
Fri 07 March 2025 |
26.00 (-3.06%) |
26.58 |
25.66 - 26.95 |
0.481 times |
Fri 28 February 2025 |
26.82 (-4.72%) |
28.20 |
26.00 - 28.20 |
0.6961 times |
Fri 21 February 2025 |
28.15 (9.32%) |
25.75 |
25.75 - 28.64 |
0.558 times |
Fri 14 February 2025 |
25.75 (-9.62%) |
28.30 |
25.40 - 28.60 |
2.2032 times |
Fri 07 February 2025 |
28.49 (0.07%) |
27.82 |
27.68 - 29.30 |
0.5422 times |
Monthly price and charts EspeyMfg Strong monthly Stock price targets for EspeyMfg ESP are 26.76 and 31.35 | Monthly Target 1 | 23.06 | | Monthly Target 2 | 25.86 | | Monthly Target 3 | 27.65 | | Monthly Target 4 | 30.45 | | Monthly Target 5 | 32.24 |
Monthly price and volumes Espey Mfg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.66 (5.64%) |
27.40 |
24.85 - 29.44 |
0.6266 times |
Mon 31 March 2025 |
27.13 (1.16%) |
26.58 |
25.16 - 27.75 |
0.836 times |
Fri 28 February 2025 |
26.82 (-5.8%) |
27.82 |
25.40 - 29.30 |
0.8941 times |
Fri 31 January 2025 |
28.47 (-5.57%) |
29.86 |
26.90 - 30.29 |
0.6628 times |
Tue 31 December 2024 |
30.15 (-0.79%) |
29.10 |
26.38 - 31.75 |
1.2037 times |
Tue 26 November 2024 |
30.39 (-2.91%) |
31.40 |
27.27 - 33.00 |
2.5614 times |
Thu 31 October 2024 |
31.30 (4.02%) |
30.99 |
28.61 - 32.90 |
1.4345 times |
Mon 30 September 2024 |
30.09 (29.7%) |
23.87 |
21.44 - 32.00 |
1.1989 times |
Fri 30 August 2024 |
23.20 (4.27%) |
21.90 |
20.50 - 23.20 |
0.254 times |
Wed 31 July 2024 |
22.25 (4.71%) |
21.50 |
21.06 - 22.94 |
0.3279 times |
Fri 28 June 2024 |
21.25 (1.19%) |
21.26 |
20.20 - 25.40 |
0.6057 times |
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value | | 5 day DMA | 26.72 | | 12 day DMA | 26.79 | | 20 day DMA | 26.74 | | 35 day DMA | 26.61 | | 50 day DMA | 26.99 | | 100 day DMA | 28.02 | | 150 day DMA | 28.06 | | 200 day DMA | 26.53 | EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.33 | 26.66 | 25.81 | | 12 day EMA | 26.86 | 26.53 | 26.2 | | 20 day EMA | 26.8 | 26.6 | 26.41 | | 35 day EMA | 26.99 | 26.89 | 26.8 | | 50 day EMA | 27.14 | 27.08 | 27.03 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.72 | 26.05 | 25.59 | | 12 day SMA | 26.79 | 26.64 | 26.5 | | 20 day SMA | 26.74 | 26.63 | 26.55 | | 35 day SMA | 26.61 | 26.6 | 26.6 | | 50 day SMA | 26.99 | 27 | 27.01 | | 100 day SMA | 28.02 | 28.05 | 28.09 | | 150 day SMA | 28.06 | 28.02 | 27.98 | | 200 day SMA | 26.53 | 26.5 | 26.47 |
|
|
