EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEspey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg Strong Daily Stock price targets for EspeyMfg ESP are 41.87 and 43.5 | Daily Target 1 | 41.5 | | Daily Target 2 | 42.24 | | Daily Target 3 | 43.126666666667 | | Daily Target 4 | 43.87 | | Daily Target 5 | 44.76 |
Daily price and volume Espey Mfg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.99 (-1.89%) |
43.81 |
42.38 - 44.01 |
1.2634 times |
Thu 18 December 2025 |
43.82 (2.53%) |
43.92 |
42.50 - 44.33 |
0.3842 times |
Wed 17 December 2025 |
42.74 (-0.51%) |
43.04 |
42.04 - 43.59 |
0.6738 times |
Tue 16 December 2025 |
42.96 (-3.63%) |
44.50 |
42.96 - 44.76 |
0.5753 times |
Mon 15 December 2025 |
44.58 (2.6%) |
44.82 |
44.30 - 45.00 |
0.7896 times |
Fri 12 December 2025 |
43.45 (-1.25%) |
44.14 |
43.07 - 44.46 |
0.705 times |
Thu 11 December 2025 |
44.00 (2.35%) |
43.00 |
42.50 - 44.00 |
1.2127 times |
Wed 10 December 2025 |
42.99 (2.43%) |
42.50 |
42.22 - 44.30 |
2.8596 times |
Tue 09 December 2025 |
41.97 (1.38%) |
41.30 |
41.30 - 43.46 |
0.9868 times |
Mon 08 December 2025 |
41.40 (-2.2%) |
42.69 |
41.40 - 43.30 |
0.5495 times |
Fri 05 December 2025 |
42.33 (1.41%) |
42.21 |
41.35 - 43.25 |
0.2229 times |
Weekly price and charts EspeyMfg Strong weekly Stock price targets for EspeyMfg ESP are 41.04 and 44 | Weekly Target 1 | 40.38 | | Weekly Target 2 | 41.69 | | Weekly Target 3 | 43.343333333333 | | Weekly Target 4 | 44.65 | | Weekly Target 5 | 46.3 |
Weekly price and volumes for Espey Mfg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.99 (-1.06%) |
44.82 |
42.04 - 45.00 |
1.0529 times |
Fri 12 December 2025 |
43.45 (2.65%) |
42.69 |
41.30 - 44.46 |
1.8033 times |
Fri 05 December 2025 |
42.33 (8.32%) |
38.50 |
38.01 - 43.25 |
1.0257 times |
Fri 28 November 2025 |
39.08 (2.84%) |
37.87 |
37.50 - 39.84 |
0.6508 times |
Fri 21 November 2025 |
38.00 (-0.37%) |
38.45 |
37.12 - 39.45 |
0.9097 times |
Fri 14 November 2025 |
38.14 (1.52%) |
37.50 |
37.10 - 38.60 |
1.069 times |
Fri 07 November 2025 |
37.57 (0.16%) |
38.96 |
36.82 - 39.40 |
0.5712 times |
Fri 31 October 2025 |
37.51 (0%) |
38.25 |
37.19 - 38.54 |
0.4672 times |
Fri 31 October 2025 |
37.51 (-2.87%) |
39.47 |
37.19 - 39.48 |
1.315 times |
Fri 24 October 2025 |
38.62 (6.04%) |
36.63 |
36.50 - 39.21 |
1.1352 times |
Fri 17 October 2025 |
36.42 (-4.61%) |
38.02 |
36.00 - 39.19 |
1.8089 times |
Monthly price and charts EspeyMfg Strong monthly Stock price targets for EspeyMfg ESP are 40.5 and 47.49 | Monthly Target 1 | 35.01 | | Monthly Target 2 | 39 | | Monthly Target 3 | 42 | | Monthly Target 4 | 45.99 | | Monthly Target 5 | 48.99 |
Monthly price and volumes Espey Mfg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
42.99 (10.01%) |
38.50 |
38.01 - 45.00 |
0.502 times |
Fri 28 November 2025 |
39.08 (4.19%) |
38.96 |
36.82 - 39.84 |
0.4139 times |
Fri 31 October 2025 |
37.51 (-5.3%) |
39.69 |
36.00 - 40.06 |
0.8884 times |
Tue 30 September 2025 |
39.61 (-14.74%) |
46.46 |
36.76 - 55.00 |
2.1447 times |
Fri 29 August 2025 |
46.46 (5.59%) |
43.42 |
41.78 - 48.58 |
0.8353 times |
Thu 31 July 2025 |
44.00 (-3.74%) |
45.01 |
41.12 - 52.68 |
1.3771 times |
Mon 30 June 2025 |
45.71 (24.89%) |
36.91 |
36.18 - 48.71 |
1.5453 times |
Fri 30 May 2025 |
36.60 (18.99%) |
30.37 |
30.18 - 39.41 |
1.0938 times |
Wed 30 April 2025 |
30.76 (13.38%) |
27.40 |
24.85 - 31.40 |
0.6577 times |
Mon 31 March 2025 |
27.13 (1.16%) |
26.58 |
25.16 - 27.75 |
0.5418 times |
Fri 28 February 2025 |
26.82 (-5.8%) |
27.82 |
25.40 - 29.30 |
0.5794 times |
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value | | 5 day DMA | 43.42 | | 12 day DMA | 42.91 | | 20 day DMA | 41.27 | | 35 day DMA | 39.87 | | 50 day DMA | 39.24 | | 100 day DMA | 42.02 | | 150 day DMA | 42.46 | | 200 day DMA | 39.09 | EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.23 | 43.35 | 43.11 | | 12 day EMA | 42.57 | 42.49 | 42.25 | | 20 day EMA | 41.72 | 41.59 | 41.35 | | 35 day EMA | 40.65 | 40.51 | 40.31 | | 50 day EMA | 39.6 | 39.46 | 39.28 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.42 | 43.51 | 43.55 | | 12 day SMA | 42.91 | 42.67 | 42.29 | | 20 day SMA | 41.27 | 41.07 | 40.81 | | 35 day SMA | 39.87 | 39.73 | 39.6 | | 50 day SMA | 39.24 | 39.15 | 39.04 | | 100 day SMA | 42.02 | 42.03 | 42.06 | | 150 day SMA | 42.46 | 42.42 | 42.37 | | 200 day SMA | 39.09 | 39.01 | 38.92 |
|
|
