Login or Join
HomepageEspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 55.13 and 57.23
| Daily Target 1 | 54.77 |
| Daily Target 2 | 55.48 |
| Daily Target 3 | 56.873333333333 |
| Daily Target 4 | 57.58 |
| Daily Target 5 | 58.97 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 56.18 (0.95%) | 56.62 | 56.17 - 58.27 | 1.8647 times | Mon 08 June 2026 | 55.65 (1.18%) | 55.73 | 55.00 - 57.15 | 0.4238 times | Fri 05 June 2026 | 55.00 (-1.93%) | 56.26 | 54.05 - 57.32 | 1.2332 times | Thu 04 June 2026 | 56.08 (-0.41%) | 55.50 | 54.97 - 57.51 | 0.7341 times | Wed 03 June 2026 | 56.31 (-3.31%) | 57.76 | 55.64 - 58.38 | 0.6135 times | Tue 02 June 2026 | 58.24 (1.61%) | 57.45 | 57.45 - 59.55 | 0.2836 times | Mon 01 June 2026 | 57.32 (-0.33%) | 57.51 | 57.01 - 58.99 | 1.0958 times | Fri 29 May 2026 | 57.51 (-3.57%) | 59.13 | 57.39 - 59.13 | 0.4885 times | Thu 28 May 2026 | 59.64 (1.45%) | 58.81 | 58.19 - 60.30 | 2.2106 times | Wed 27 May 2026 | 58.79 (1.17%) | 58.99 | 57.01 - 60.59 | 1.052 times | Tue 26 May 2026 | 58.11 (1.25%) | 58.43 | 57.00 - 61.12 | 1.3175 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 55.59 and 58.86
| Weekly Target 1 | 53.21 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 56.483333333333 |
| Weekly Target 4 | 57.97 |
| Weekly Target 5 | 59.75 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 56.18 (2.15%) | 55.73 | 55.00 - 58.27 | 0.3009 times | Fri 05 June 2026 | 55.00 (-4.36%) | 57.51 | 54.05 - 59.55 | 0.5207 times | Fri 29 May 2026 | 57.51 (0.21%) | 58.43 | 57.00 - 61.12 | 0.6664 times | Fri 22 May 2026 | 57.39 (-14.3%) | 67.35 | 55.00 - 67.46 | 2.142 times | Fri 15 May 2026 | 66.97 (-5.85%) | 71.74 | 65.37 - 74.77 | 2.1201 times | Fri 08 May 2026 | 71.13 (0.89%) | 70.14 | 67.21 - 71.97 | 0.9377 times | Wed 06 May 2026 | 70.50 (-0.7%) | 70.25 | 68.78 - 71.86 | 0.4176 times | Fri 01 May 2026 | 71.00 (3.42%) | 69.00 | 66.60 - 71.85 | 0.9267 times | Fri 24 April 2026 | 68.65 (0.19%) | 68.50 | 67.50 - 73.50 | 0.879 times | Fri 17 April 2026 | 68.52 (14.7%) | 58.73 | 58.67 - 70.73 | 1.0888 times | Fri 10 April 2026 | 59.74 (5.57%) | 56.24 | 55.61 - 61.70 | 0.489 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 52.37 and 57.87
| Monthly Target 1 | 51.09 |
| Monthly Target 2 | 53.64 |
| Monthly Target 3 | 56.593333333333 |
| Monthly Target 4 | 59.14 |
| Monthly Target 5 | 62.09 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 56.18 (-2.31%) | 57.51 | 54.05 - 59.55 | 0.2149 times | Fri 29 May 2026 | 57.51 (-18.87%) | 71.00 | 55.00 - 74.77 | 1.6849 times | Thu 30 April 2026 | 70.89 (27.91%) | 54.51 | 54.51 - 73.50 | 0.8681 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.7463 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.2442 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.7085 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.6872 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4779 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.9381 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.4299 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.9463 times |
Indicator Analysis of EspeyMfg
Please login to view indicator analysis. or View indicator analysis of EspeyMfg ESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 55.84 |
| 12 day DMA | 57.19 |
| 20 day DMA | 59.95 |
| 35 day DMA | 64.36 |
| 50 day DMA | 63.44 |
| 100 day DMA | 59.68 |
| 150 day DMA | 53.92 |
| 200 day DMA | 51.03 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.15 | 56.14 | 56.38 |
| 12 day EMA | 57.64 | 57.9 | 58.31 |
| 20 day EMA | 59.34 | 59.67 | 60.09 |
| 35 day EMA | 60.5 | 60.75 | 61.05 |
| 50 day EMA | 62.05 | 62.29 | 62.56 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.84 | 56.26 | 56.59 |
| 12 day SMA | 57.19 | 57.3 | 57.35 |
| 20 day SMA | 59.95 | 60.68 | 61.46 |
| 35 day SMA | 64.36 | 64.75 | 65.12 |
| 50 day SMA | 63.44 | 63.42 | 63.41 |
| 100 day SMA | 59.68 | 59.64 | 59.57 |
| 150 day SMA | 53.92 | 53.79 | 53.68 |
| 200 day SMA | 51.03 | 50.99 | 50.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.