Login or Join
HomepageEspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 67.06 and 69.63
| Daily Target 1 | 66.57 |
| Daily Target 2 | 67.54 |
| Daily Target 3 | 69.136666666667 |
| Daily Target 4 | 70.11 |
| Daily Target 5 | 71.71 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.52 (2.36%) | 69.97 | 68.16 - 70.73 | 1.6246 times | Thu 16 April 2026 | 66.94 (3.3%) | 67.24 | 65.56 - 68.01 | 1.4521 times | Wed 15 April 2026 | 64.80 (5.9%) | 61.90 | 61.90 - 67.48 | 2.6218 times | Tue 14 April 2026 | 61.19 (1.16%) | 61.41 | 60.50 - 61.90 | 0.4358 times | Mon 13 April 2026 | 60.49 (1.26%) | 58.73 | 58.67 - 60.70 | 0.7665 times | Fri 10 April 2026 | 59.74 (0.66%) | 59.49 | 59.00 - 61.70 | 0.4359 times | Thu 09 April 2026 | 59.35 (2.63%) | 57.31 | 56.77 - 59.35 | 0.239 times | Wed 08 April 2026 | 57.83 (2.17%) | 57.62 | 57.21 - 59.35 | 1.0582 times | Tue 07 April 2026 | 56.60 (-0.18%) | 57.49 | 55.61 - 57.51 | 0.9782 times | Mon 06 April 2026 | 56.70 (0.19%) | 56.24 | 56.00 - 57.35 | 0.3879 times | Thu 02 April 2026 | 56.59 (-0.65%) | 56.20 | 55.00 - 57.02 | 0.2744 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 63.6 and 75.66
| Weekly Target 1 | 53.91 |
| Weekly Target 2 | 61.22 |
| Weekly Target 3 | 65.973333333333 |
| Weekly Target 4 | 73.28 |
| Weekly Target 5 | 78.03 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.52 (14.7%) | 58.73 | 58.67 - 70.73 | 1.6026 times | Fri 10 April 2026 | 59.74 (5.57%) | 56.24 | 55.61 - 61.70 | 0.7198 times | Thu 02 April 2026 | 56.59 (2.22%) | 56.30 | 54.47 - 57.12 | 0.5073 times | Fri 27 March 2026 | 55.36 (3.46%) | 55.00 | 52.50 - 57.45 | 0.8785 times | Fri 20 March 2026 | 53.51 (-7%) | 57.00 | 52.20 - 57.98 | 0.6959 times | Fri 13 March 2026 | 57.54 (1.3%) | 56.32 | 53.30 - 58.70 | 0.9219 times | Fri 06 March 2026 | 56.80 (-1.95%) | 57.68 | 53.45 - 61.00 | 1.3342 times | Fri 27 February 2026 | 57.93 (-0.21%) | 57.77 | 56.30 - 59.95 | 0.7081 times | Fri 20 February 2026 | 58.05 (10.76%) | 52.41 | 51.91 - 60.84 | 2.1509 times | Fri 13 February 2026 | 52.41 (0%) | 49.52 | 48.80 - 52.41 | 0.4807 times | Fri 13 February 2026 | 52.41 (-9.62%) | 56.58 | 48.80 - 62.15 | 2.6198 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 61.52 and 77.74
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 58.44 |
| Monthly Target 3 | 64.586666666667 |
| Monthly Target 4 | 74.66 |
| Monthly Target 5 | 80.81 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.52 (23.64%) | 54.51 | 54.51 - 70.73 | 0.4296 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.7334 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.2227 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.6962 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.6754 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4696 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.9219 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.3879 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.93 times | Thu 31 July 2025 | 44.00 (-3.74%) | 45.01 | 41.12 - 52.68 | 1.5333 times | Mon 30 June 2025 | 45.71 (24.89%) | 36.91 | 36.18 - 48.71 | 1.7205 times |
Indicator Analysis of EspeyMfg
Please login to view indicator analysis. or View indicator analysis of EspeyMfg ESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 64.39 |
| 12 day DMA | 60.48 |
| 20 day DMA | 58.39 |
| 35 day DMA | 57.71 |
| 50 day DMA | 57.48 |
| 100 day DMA | 52.01 |
| 150 day DMA | 47.98 |
| 200 day DMA | 47.81 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.03 | 63.29 | 61.46 |
| 12 day EMA | 61.72 | 60.48 | 59.3 |
| 20 day EMA | 60.01 | 59.11 | 58.29 |
| 35 day EMA | 58.68 | 58.1 | 57.58 |
| 50 day EMA | 58.01 | 57.58 | 57.2 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.39 | 62.63 | 61.11 |
| 12 day SMA | 60.48 | 59.38 | 58.38 |
| 20 day SMA | 58.39 | 57.74 | 57.21 |
| 35 day SMA | 57.71 | 57.42 | 57.16 |
| 50 day SMA | 57.48 | 57.25 | 57.07 |
| 100 day SMA | 52.01 | 51.72 | 51.43 |
| 150 day SMA | 47.98 | 47.85 | 47.73 |
| 200 day SMA | 47.81 | 47.7 | 47.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.