Login or Join
HomepageEspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 57.68 and 59.65
| Daily Target 1 | 56.04 |
| Daily Target 2 | 57.34 |
| Daily Target 3 | 58.006666666667 |
| Daily Target 4 | 59.31 |
| Daily Target 5 | 59.98 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.65 (0.43%) | 57.63 | 56.70 - 58.67 | 0.7129 times | Mon 27 July 2026 | 58.40 (1.87%) | 58.00 | 56.75 - 58.52 | 0.9669 times | Fri 24 July 2026 | 57.33 (0%) | 60.09 | 57.19 - 60.09 | 0.4124 times | Fri 24 July 2026 | 57.33 (-0.07%) | 60.09 | 57.19 - 60.09 | 0.4124 times | Thu 23 July 2026 | 57.37 (-3.06%) | 59.70 | 56.80 - 60.91 | 0.9474 times | Wed 22 July 2026 | 59.18 (0.66%) | 58.87 | 57.89 - 59.61 | 0.6949 times | Tue 21 July 2026 | 58.79 (3.3%) | 56.30 | 56.30 - 59.94 | 3.3931 times | Mon 20 July 2026 | 56.91 (-1.03%) | 58.10 | 56.36 - 59.09 | 1.1984 times | Fri 17 July 2026 | 57.50 (0.58%) | 57.67 | 55.80 - 59.50 | 0.7209 times | Thu 16 July 2026 | 57.17 (0.03%) | 57.46 | 56.50 - 58.80 | 0.5409 times | Wed 15 July 2026 | 57.15 (-2.19%) | 58.13 | 56.55 - 59.90 | 5.0217 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 57.68 and 59.65
| Weekly Target 1 | 56.04 |
| Weekly Target 2 | 57.34 |
| Weekly Target 3 | 58.006666666667 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 59.98 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.65 (2.3%) | 58.00 | 56.70 - 58.67 | 0.4324 times | Fri 24 July 2026 | 57.33 (0%) | 60.09 | 57.19 - 60.09 | 0.1061 times | Fri 24 July 2026 | 57.33 (-0.3%) | 58.10 | 56.30 - 60.91 | 1.7107 times | Fri 17 July 2026 | 57.50 (-3.69%) | 59.40 | 55.30 - 59.90 | 3.4679 times | Fri 10 July 2026 | 59.70 (-8.03%) | 65.04 | 59.40 - 67.89 | 1.1564 times | Thu 02 July 2026 | 64.91 (-0.55%) | 67.25 | 63.29 - 68.02 | 0.4095 times | Fri 26 June 2026 | 65.27 (7.42%) | 61.14 | 61.14 - 69.97 | 1.2653 times | Thu 18 June 2026 | 60.76 (2.53%) | 59.49 | 58.35 - 62.36 | 0.3799 times | Fri 12 June 2026 | 59.26 (7.75%) | 55.73 | 55.00 - 61.37 | 0.6141 times | Fri 05 June 2026 | 55.00 (-4.36%) | 57.51 | 54.05 - 59.55 | 0.4576 times | Fri 29 May 2026 | 57.51 (0.21%) | 58.43 | 57.00 - 61.12 | 0.5857 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 50.68 and 63.27
| Monthly Target 1 | 48.02 |
| Monthly Target 2 | 53.34 |
| Monthly Target 3 | 60.613333333333 |
| Monthly Target 4 | 65.93 |
| Monthly Target 5 | 73.2 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.65 (-12.45%) | 64.36 | 55.30 - 67.89 | 2.0373 times | Tue 30 June 2026 | 66.99 (16.48%) | 57.51 | 54.05 - 69.97 | 0.8432 times | Fri 29 May 2026 | 57.51 (-18.87%) | 71.00 | 55.00 - 74.77 | 1.6309 times | Thu 30 April 2026 | 70.89 (27.91%) | 54.51 | 54.51 - 73.50 | 0.8403 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.7224 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.2043 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.6858 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.6652 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4626 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.908 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.3521 times |
Indicator Analysis of EspeyMfg
Please login to view indicator analysis. or View indicator analysis of EspeyMfg ESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 57.85 |
| 20 day DMA | 59.27 |
| 35 day DMA | 60.6 |
| 50 day DMA | 59.7 |
| 100 day DMA | 61.3 |
| 150 day DMA | 58.58 |
| 200 day DMA | 53.78 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.14 | 57.89 | 57.64 |
| 12 day EMA | 58.41 | 58.37 | 58.36 |
| 20 day EMA | 59.07 | 59.11 | 59.19 |
| 35 day EMA | 59.58 | 59.64 | 59.71 |
| 50 day EMA | 60.36 | 60.43 | 60.51 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 57.92 | 58 |
| 12 day SMA | 57.85 | 57.61 | 57.72 |
| 20 day SMA | 59.27 | 59.69 | 60.05 |
| 35 day SMA | 60.6 | 60.52 | 60.42 |
| 50 day SMA | 59.7 | 59.87 | 60.11 |
| 100 day SMA | 61.3 | 61.25 | 61.24 |
| 150 day SMA | 58.58 | 58.49 | 58.39 |
| 200 day SMA | 53.78 | 53.68 | 53.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.