EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEspey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg Strong Daily Stock price targets for EspeyMfg ESP are 35.78 and 37.25 | Daily Target 1 | 35.51 | | Daily Target 2 | 36.05 | | Daily Target 3 | 36.976666666667 | | Daily Target 4 | 37.52 | | Daily Target 5 | 38.45 |
Daily price and volume Espey Mfg
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.60 (-4.19%) |
37.72 |
36.43 - 37.90 |
0.703 times |
Thu 29 May 2025 |
38.20 (-0.86%) |
38.53 |
37.66 - 38.53 |
1.1093 times |
Wed 28 May 2025 |
38.53 (-0.16%) |
38.85 |
37.63 - 38.89 |
1.5441 times |
Tue 27 May 2025 |
38.59 (3.21%) |
37.46 |
37.46 - 39.41 |
1.6172 times |
Fri 23 May 2025 |
37.39 (5.56%) |
34.90 |
34.90 - 37.75 |
1.0565 times |
Thu 22 May 2025 |
35.42 (-0.53%) |
35.83 |
35.10 - 35.83 |
0.4957 times |
Wed 21 May 2025 |
35.61 (-0.03%) |
36.00 |
35.10 - 36.00 |
0.4714 times |
Tue 20 May 2025 |
35.62 (-1.71%) |
36.60 |
35.51 - 36.60 |
0.512 times |
Mon 19 May 2025 |
36.24 (-0.71%) |
36.55 |
35.41 - 36.81 |
1.5847 times |
Fri 16 May 2025 |
36.50 (-0.19%) |
36.49 |
35.39 - 36.74 |
0.9061 times |
Thu 15 May 2025 |
36.57 (0.8%) |
36.28 |
35.89 - 36.60 |
1.2597 times |
Weekly price and charts EspeyMfg Strong weekly Stock price targets for EspeyMfg ESP are 35.03 and 38.01 | Weekly Target 1 | 34.5 | | Weekly Target 2 | 35.55 | | Weekly Target 3 | 37.48 | | Weekly Target 4 | 38.53 | | Weekly Target 5 | 40.46 |
Weekly price and volumes for Espey Mfg
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.60 (-2.11%) |
37.46 |
36.43 - 39.41 |
1.9122 times |
Fri 23 May 2025 |
37.39 (2.44%) |
36.55 |
34.90 - 37.75 |
1.5841 times |
Fri 16 May 2025 |
36.50 (16.61%) |
32.00 |
31.23 - 36.74 |
3.676 times |
Fri 09 May 2025 |
31.30 (1.36%) |
30.26 |
30.26 - 31.65 |
0.9389 times |
Fri 02 May 2025 |
30.88 (-0.71%) |
31.12 |
30.00 - 31.40 |
0.7983 times |
Fri 25 April 2025 |
31.10 (6.8%) |
29.30 |
29.09 - 31.21 |
0.5884 times |
Thu 17 April 2025 |
29.12 (-3.83%) |
28.76 |
28.69 - 30.46 |
0.2363 times |
Wed 16 April 2025 |
30.28 (0%) |
28.76 |
28.69 - 30.28 |
0 times |
Wed 16 April 2025 |
30.28 (0%) |
28.76 |
28.69 - 30.28 |
0.2657 times |
Wed 16 April 2025 |
30.28 (0%) |
28.76 |
28.69 - 30.28 |
0 times |
Wed 16 April 2025 |
30.28 (0%) |
28.76 |
28.69 - 30.28 |
0 times |
Monthly price and charts EspeyMfg Strong monthly Stock price targets for EspeyMfg ESP are 33.39 and 42.62 | Monthly Target 1 | 26.17 | | Monthly Target 2 | 31.38 | | Monthly Target 3 | 35.396666666667 | | Monthly Target 4 | 40.61 | | Monthly Target 5 | 44.63 |
Monthly price and volumes Espey Mfg
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.60 (18.99%) |
30.37 |
30.18 - 39.41 |
1.4367 times |
Wed 30 April 2025 |
30.76 (13.38%) |
27.40 |
24.85 - 31.40 |
0.8639 times |
Mon 31 March 2025 |
27.13 (1.16%) |
26.58 |
25.16 - 27.75 |
0.7116 times |
Fri 28 February 2025 |
26.82 (-5.8%) |
27.82 |
25.40 - 29.30 |
0.761 times |
Fri 31 January 2025 |
28.47 (-5.57%) |
29.86 |
26.90 - 30.29 |
0.5641 times |
Tue 31 December 2024 |
30.15 (-0.79%) |
29.10 |
26.38 - 31.75 |
1.0246 times |
Tue 26 November 2024 |
30.39 (-2.91%) |
31.40 |
27.27 - 33.00 |
2.1802 times |
Thu 31 October 2024 |
31.30 (4.02%) |
30.99 |
28.61 - 32.90 |
1.2211 times |
Mon 30 September 2024 |
30.09 (29.7%) |
23.87 |
21.44 - 32.00 |
1.0205 times |
Fri 30 August 2024 |
23.20 (4.27%) |
21.90 |
20.50 - 23.20 |
0.2162 times |
Wed 31 July 2024 |
22.25 (4.71%) |
21.50 |
21.06 - 22.94 |
0.2791 times |
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value | | 5 day DMA | 37.86 | | 12 day DMA | 36.8 | | 20 day DMA | 34.73 | | 35 day DMA | 32.82 | | 50 day DMA | 31.06 | | 100 day DMA | 29.29 | | 150 day DMA | 29.47 | | 200 day DMA | 28.5 | EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.35 | 37.73 | 37.49 | | 12 day EMA | 36.38 | 36.34 | 36 | | 20 day EMA | 35.15 | 35 | 34.66 | | 35 day EMA | 33.22 | 33.02 | 32.72 | | 50 day EMA | 31.36 | 31.15 | 30.86 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.86 | 37.63 | 37.11 | | 12 day SMA | 36.8 | 36.64 | 36.1 | | 20 day SMA | 34.73 | 34.42 | 34.04 | | 35 day SMA | 32.82 | 32.61 | 32.34 | | 50 day SMA | 31.06 | 30.86 | 30.63 | | 100 day SMA | 29.29 | 29.2 | 29.09 | | 150 day SMA | 29.47 | 29.43 | 29.38 | | 200 day SMA | 28.5 | 28.42 | 28.34 |
|
|
