Login or Join
HomepageEspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 55.1 and 59.28
| Daily Target 1 | 54.12 |
| Daily Target 2 | 56.08 |
| Daily Target 3 | 58.296666666667 |
| Daily Target 4 | 60.26 |
| Daily Target 5 | 62.48 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.05 (-0.74%) | 59.13 | 56.33 - 60.51 | 0.5677 times | Thu 19 February 2026 | 58.48 (2.87%) | 57.51 | 57.51 - 60.74 | 0.9916 times | Wed 18 February 2026 | 56.85 (-2.87%) | 57.85 | 56.60 - 60.84 | 1.404 times | Tue 17 February 2026 | 58.53 (11.68%) | 52.41 | 51.91 - 59.17 | 1.1327 times | Fri 13 February 2026 | 52.41 (0%) | 49.52 | 48.80 - 52.41 | 0.9155 times | Fri 13 February 2026 | 52.41 (3.78%) | 49.52 | 48.80 - 52.41 | 0.9132 times | Thu 12 February 2026 | 50.50 (-10.76%) | 56.57 | 49.62 - 56.57 | 0.8037 times | Wed 11 February 2026 | 56.59 (-7.71%) | 58.89 | 51.46 - 60.64 | 1.4326 times | Tue 10 February 2026 | 61.32 (1.96%) | 61.00 | 60.13 - 62.15 | 0.5692 times | Mon 09 February 2026 | 60.14 (3.71%) | 56.58 | 56.55 - 60.80 | 1.2699 times | Fri 06 February 2026 | 57.99 (1.47%) | 57.27 | 55.87 - 58.01 | 0.3038 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 54.98 and 63.91
| Weekly Target 1 | 48 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 56.933333333333 |
| Weekly Target 4 | 61.96 |
| Weekly Target 5 | 65.86 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.05 (10.76%) | 52.41 | 51.91 - 60.84 | 1.9648 times | Fri 13 February 2026 | 52.41 (0%) | 49.52 | 48.80 - 52.41 | 0.4391 times | Fri 13 February 2026 | 52.41 (-9.62%) | 56.58 | 48.80 - 62.15 | 2.393 times | Fri 06 February 2026 | 57.99 (10.18%) | 52.00 | 51.89 - 59.67 | 0.9522 times | Fri 30 January 2026 | 52.63 (-3.98%) | 55.00 | 51.86 - 55.15 | 0.4748 times | Fri 23 January 2026 | 54.81 (2.33%) | 53.19 | 50.91 - 56.10 | 0.724 times | Fri 16 January 2026 | 53.56 (14.08%) | 47.50 | 47.16 - 54.25 | 0.8597 times | Fri 09 January 2026 | 46.95 (0.13%) | 47.50 | 44.20 - 48.00 | 1.4039 times | Fri 02 January 2026 | 46.89 (2.58%) | 45.08 | 44.98 - 47.77 | 0.3685 times | Fri 26 December 2025 | 45.71 (6.33%) | 45.03 | 44.27 - 47.19 | 0.42 times | Fri 19 December 2025 | 42.99 (-1.06%) | 44.82 | 42.04 - 45.00 | 0.7931 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 53.43 and 66.78
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 50.52 |
| Monthly Target 3 | 56.333333333333 |
| Monthly Target 4 | 63.87 |
| Monthly Target 5 | 69.68 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.05 (10.3%) | 52.00 | 48.80 - 62.15 | 0.9432 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.5975 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.5796 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.403 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.7912 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.0494 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.7981 times | Thu 31 July 2025 | 44.00 (-3.74%) | 45.01 | 41.12 - 52.68 | 1.3159 times | Mon 30 June 2025 | 45.71 (24.89%) | 36.91 | 36.18 - 48.71 | 1.4766 times | Fri 30 May 2025 | 36.60 (18.99%) | 30.37 | 30.18 - 39.41 | 1.0452 times | Wed 30 April 2025 | 30.76 (13.38%) | 27.40 | 24.85 - 31.40 | 0.6285 times |
Indicator Analysis of EspeyMfg
Please login to view indicator analysis. or View indicator analysis of EspeyMfg ESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 56.86 |
| 12 day DMA | 56.7 |
| 20 day DMA | 55.75 |
| 35 day DMA | 53.11 |
| 50 day DMA | 50.59 |
| 100 day DMA | 44.57 |
| 150 day DMA | 45.27 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.18 | 56.75 | 55.88 |
| 12 day EMA | 56.32 | 56.01 | 55.56 |
| 20 day EMA | 55.34 | 55.06 | 54.7 |
| 35 day EMA | 52.98 | 52.68 | 52.34 |
| 50 day EMA | 50.5 | 50.19 | 49.85 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.86 | 55.74 | 54.14 |
| 12 day SMA | 56.7 | 56.61 | 56.57 |
| 20 day SMA | 55.75 | 55.59 | 55.37 |
| 35 day SMA | 53.11 | 52.8 | 52.48 |
| 50 day SMA | 50.59 | 50.27 | 49.93 |
| 100 day SMA | 44.57 | 44.38 | 44.18 |
| 150 day SMA | 45.27 | 45.23 | 45.18 |
| 200 day SMA | 44.04 | 43.91 | 43.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.