Login or Join
HomepageEspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 51.64 and 54.7
| Daily Target 1 | 51.04 |
| Daily Target 2 | 52.23 |
| Daily Target 3 | 54.1 |
| Daily Target 4 | 55.29 |
| Daily Target 5 | 57.16 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.42 (-3.29%) | 55.51 | 52.91 - 55.97 | 0.7245 times | Thu 29 October 2026 | 55.24 (-0.14%) | 53.59 | 52.93 - 56.29 | 0.6722 times | Wed 28 October 2026 | 55.32 (0.4%) | 54.89 | 54.69 - 55.40 | 0.877 times | Tue 27 October 2026 | 55.10 (4.02%) | 53.04 | 53.00 - 55.29 | 0.8486 times | Mon 26 October 2026 | 52.97 (1.83%) | 51.99 | 51.65 - 53.70 | 0.6502 times | Fri 23 October 2026 | 52.02 (0.23%) | 51.22 | 51.22 - 53.00 | 2.181 times | Thu 22 October 2026 | 51.90 (-3.78%) | 54.15 | 50.00 - 54.15 | 2.2057 times | Wed 21 October 2026 | 53.94 (0.82%) | 53.28 | 53.28 - 54.48 | 0.2307 times | Tue 20 October 2026 | 53.50 (-0.74%) | 53.41 | 52.63 - 54.07 | 0.685 times | Mon 19 October 2026 | 53.90 (-3.02%) | 55.58 | 53.73 - 55.58 | 0.9251 times | Fri 16 October 2026 | 55.58 (-1.31%) | 55.82 | 54.91 - 56.36 | 1.4685 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 52.54 and 57.18
| Weekly Target 1 | 49.15 |
| Weekly Target 2 | 51.28 |
| Weekly Target 3 | 53.786666666667 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.42 (2.69%) | 51.99 | 51.65 - 56.29 | 0.3913 times | Fri 23 October 2026 | 52.02 (-6.41%) | 55.58 | 50.00 - 55.58 | 0.6459 times | Fri 16 October 2026 | 55.58 (-7.29%) | 59.95 | 54.91 - 60.48 | 1.1604 times | Fri 09 October 2026 | 59.95 (-5.19%) | 64.07 | 59.57 - 64.72 | 1.3324 times | Fri 02 October 2026 | 63.23 (-4.21%) | 65.63 | 61.03 - 66.90 | 1.4654 times | Fri 25 September 2026 | 66.01 (2.02%) | 64.70 | 59.43 - 66.81 | 1.5886 times | Fri 18 September 2026 | 64.70 (1.59%) | 63.06 | 62.51 - 65.97 | 1.119 times | Fri 11 September 2026 | 63.69 (0.6%) | 63.63 | 62.11 - 64.96 | 0.656 times | Fri 04 September 2026 | 63.31 (1.8%) | 62.21 | 61.72 - 63.76 | 0.7943 times | Fri 28 August 2026 | 62.19 (-4%) | 64.51 | 61.65 - 64.68 | 0.8467 times | Fri 21 August 2026 | 64.78 (1.08%) | 64.75 | 61.50 - 65.80 | 0.7925 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 44.35 and 59.07
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 56.046666666667 |
| Monthly Target 4 | 62.09 |
| Monthly Target 5 | 70.77 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.42 (-13.08%) | 61.46 | 50.00 - 64.72 | 1.0702 times | Wed 30 September 2026 | 61.46 (-1.84%) | 62.50 | 59.43 - 66.90 | 1.1551 times | Mon 31 August 2026 | 62.61 (4.75%) | 59.06 | 59.06 - 66.60 | 1.0309 times | Fri 31 July 2026 | 59.77 (-10.78%) | 64.36 | 55.30 - 67.89 | 1.8341 times | Tue 30 June 2026 | 66.99 (16.48%) | 57.51 | 54.05 - 69.97 | 0.6985 times | Fri 29 May 2026 | 57.51 (-18.87%) | 71.00 | 55.00 - 74.77 | 1.351 times | Thu 30 April 2026 | 70.89 (27.91%) | 54.51 | 54.51 - 73.50 | 0.6961 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.5984 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 0.9977 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.5681 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.5511 times |
Indicator Analysis of EspeyMfg
Please login to view indicator analysis. or View indicator analysis of EspeyMfg ESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 54.41 |
| 12 day DMA | 54.1 |
| 20 day DMA | 56.39 |
| 35 day DMA | 59.61 |
| 50 day DMA | 60.59 |
| 100 day DMA | 60.95 |
| 150 day DMA | 61.8 |
| 200 day DMA | 60.34 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.21 | 54.61 | 54.3 |
| 12 day EMA | 54.92 | 55.19 | 55.18 |
| 20 day EMA | 56.25 | 56.55 | 56.69 |
| 35 day EMA | 58.1 | 58.38 | 58.56 |
| 50 day EMA | 60.27 | 60.55 | 60.77 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.41 | 54.13 | 53.46 |
| 12 day SMA | 54.1 | 54.36 | 54.65 |
| 20 day SMA | 56.39 | 56.88 | 57.25 |
| 35 day SMA | 59.61 | 59.9 | 60.12 |
| 50 day SMA | 60.59 | 60.77 | 60.96 |
| 100 day SMA | 60.95 | 61 | 61.01 |
| 150 day SMA | 61.8 | 61.81 | 61.81 |
| 200 day SMA | 60.34 | 60.34 | 60.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.