Login or Join
HomepageEspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 63.86 and 65.78
| Daily Target 1 | 62.35 |
| Daily Target 2 | 63.44 |
| Daily Target 3 | 64.27 |
| Daily Target 4 | 65.36 |
| Daily Target 5 | 66.19 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.53 (1.06%) | 63.18 | 63.18 - 65.10 | 0.5768 times | Wed 16 September 2026 | 63.85 (0.33%) | 63.82 | 62.79 - 64.94 | 1.2626 times | Tue 15 September 2026 | 63.64 (0.02%) | 64.07 | 63.26 - 64.50 | 0.5969 times | Mon 14 September 2026 | 63.63 (-0.09%) | 63.06 | 63.06 - 64.65 | 0.9391 times | Fri 11 September 2026 | 63.69 (1.1%) | 63.75 | 63.36 - 64.96 | 0.7965 times | Thu 10 September 2026 | 63.00 (1.43%) | 62.59 | 62.47 - 63.97 | 1.255 times | Wed 09 September 2026 | 62.11 (-1.55%) | 63.00 | 62.11 - 63.46 | 2.1718 times | Tue 08 September 2026 | 63.09 (-0.35%) | 63.63 | 63.09 - 64.34 | 0.7622 times | Fri 04 September 2026 | 63.31 (1.2%) | 62.54 | 62.54 - 63.76 | 0.7566 times | Thu 03 September 2026 | 62.56 (0.3%) | 62.45 | 61.82 - 62.79 | 0.8825 times | Wed 02 September 2026 | 62.37 (0.24%) | 62.22 | 62.00 - 62.70 | 0.7361 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 63.66 and 65.97
| Weekly Target 1 | 61.83 |
| Weekly Target 2 | 63.18 |
| Weekly Target 3 | 64.14 |
| Weekly Target 4 | 65.49 |
| Weekly Target 5 | 66.45 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.53 (1.32%) | 63.06 | 62.79 - 65.10 | 0.5266 times | Fri 11 September 2026 | 63.69 (0.6%) | 63.63 | 62.11 - 64.96 | 0.7778 times | Fri 04 September 2026 | 63.31 (1.8%) | 62.21 | 61.72 - 63.76 | 0.9419 times | Fri 28 August 2026 | 62.19 (-4%) | 64.51 | 61.65 - 64.68 | 1.004 times | Fri 21 August 2026 | 64.78 (1.08%) | 64.75 | 61.50 - 65.80 | 0.9397 times | Fri 14 August 2026 | 64.09 (2.28%) | 62.87 | 61.24 - 66.60 | 1.3472 times | Fri 07 August 2026 | 62.66 (4.84%) | 59.06 | 59.06 - 63.55 | 1.2361 times | Fri 31 July 2026 | 59.77 (4.26%) | 58.00 | 56.09 - 60.20 | 1.1789 times | Fri 24 July 2026 | 57.33 (0%) | 60.09 | 57.19 - 60.09 | 0.1196 times | Fri 24 July 2026 | 57.33 (-0.3%) | 58.10 | 56.30 - 60.91 | 1.9282 times | Fri 17 July 2026 | 57.50 (-3.69%) | 59.40 | 55.30 - 59.90 | 3.9087 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 63.15 and 66.48
| Monthly Target 1 | 60.47 |
| Monthly Target 2 | 62.5 |
| Monthly Target 3 | 63.8 |
| Monthly Target 4 | 65.83 |
| Monthly Target 5 | 67.13 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.53 (3.07%) | 62.50 | 61.77 - 65.10 | 0.4618 times | Mon 31 August 2026 | 62.61 (4.75%) | 59.06 | 59.06 - 66.60 | 1.181 times | Fri 31 July 2026 | 59.77 (-10.78%) | 64.36 | 55.30 - 67.89 | 2.1011 times | Tue 30 June 2026 | 66.99 (16.48%) | 57.51 | 54.05 - 69.97 | 0.8003 times | Fri 29 May 2026 | 57.51 (-18.87%) | 71.00 | 55.00 - 74.77 | 1.5477 times | Thu 30 April 2026 | 70.89 (27.91%) | 54.51 | 54.51 - 73.50 | 0.7975 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.6856 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.1429 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.6508 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.6313 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.439 times |
Indicator Analysis of EspeyMfg
Please login to view indicator analysis. or View indicator analysis of EspeyMfg ESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 63.87 |
| 12 day DMA | 63.17 |
| 20 day DMA | 63.07 |
| 35 day DMA | 62.88 |
| 50 day DMA | 61.35 |
| 100 day DMA | 62.23 |
| 150 day DMA | 61.28 |
| 200 day DMA | 58.22 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.87 | 63.54 | 63.38 |
| 12 day EMA | 63.44 | 63.24 | 63.13 |
| 20 day EMA | 63.16 | 63.02 | 62.93 |
| 35 day EMA | 62.3 | 62.17 | 62.07 |
| 50 day EMA | 61.66 | 61.54 | 61.45 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.87 | 63.56 | 63.21 |
| 12 day SMA | 63.17 | 63.01 | 62.87 |
| 20 day SMA | 63.07 | 63.07 | 63.12 |
| 35 day SMA | 62.88 | 62.67 | 62.52 |
| 50 day SMA | 61.35 | 61.28 | 61.19 |
| 100 day SMA | 62.23 | 62.28 | 62.35 |
| 150 day SMA | 61.28 | 61.2 | 61.11 |
| 200 day SMA | 58.22 | 58.1 | 57.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.