EspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEspey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg Strong Daily Stock price targets for EspeyMfg ESP are 37.01 and 38.85 | Daily Target 1 | 36.56 | | Daily Target 2 | 37.46 | | Daily Target 3 | 38.403333333333 | | Daily Target 4 | 39.3 | | Daily Target 5 | 40.24 |
Daily price and volume Espey Mfg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.35 (-1.67%) |
39.35 |
37.51 - 39.35 |
0.9304 times |
Wed 29 October 2025 |
39.00 (3.26%) |
38.69 |
37.65 - 39.15 |
0.7252 times |
Tue 28 October 2025 |
37.77 (-2.35%) |
38.27 |
37.77 - 38.81 |
0.8734 times |
Mon 27 October 2025 |
38.68 (0.16%) |
39.47 |
38.00 - 39.48 |
1.326 times |
Fri 24 October 2025 |
38.62 (0.7%) |
38.00 |
38.00 - 39.21 |
0.3414 times |
Thu 23 October 2025 |
38.35 (1.64%) |
37.30 |
37.15 - 38.48 |
2.1167 times |
Wed 22 October 2025 |
37.73 (2.06%) |
36.87 |
36.50 - 37.73 |
0.9045 times |
Tue 21 October 2025 |
36.97 (-2.84%) |
37.00 |
36.50 - 38.18 |
1.4065 times |
Mon 20 October 2025 |
38.05 (4.48%) |
36.63 |
36.63 - 38.06 |
0.3931 times |
Fri 17 October 2025 |
36.42 (-0.22%) |
36.45 |
36.00 - 37.54 |
0.9828 times |
Thu 16 October 2025 |
36.50 (-5.19%) |
38.51 |
36.03 - 38.97 |
1.1697 times |
Weekly price and charts EspeyMfg Strong weekly Stock price targets for EspeyMfg ESP are 36.95 and 38.92 | Weekly Target 1 | 36.48 | | Weekly Target 2 | 37.41 | | Weekly Target 3 | 38.446666666667 | | Weekly Target 4 | 39.38 | | Weekly Target 5 | 40.42 |
Weekly price and volumes for Espey Mfg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.35 (-0.7%) |
39.47 |
37.51 - 39.48 |
0.3741 times |
Fri 24 October 2025 |
38.62 (6.04%) |
36.63 |
36.50 - 39.21 |
0.501 times |
Fri 17 October 2025 |
36.42 (-4.61%) |
38.02 |
36.00 - 39.19 |
0.7983 times |
Fri 10 October 2025 |
38.18 (-2.1%) |
39.25 |
37.35 - 39.94 |
0.648 times |
Fri 03 October 2025 |
39.00 (-0.51%) |
39.00 |
36.76 - 40.06 |
1.0884 times |
Fri 26 September 2025 |
39.20 (-14.76%) |
43.64 |
37.90 - 44.67 |
1.6735 times |
Fri 19 September 2025 |
45.99 (-12.47%) |
52.60 |
41.27 - 55.00 |
2.8551 times |
Fri 12 September 2025 |
52.54 (4.83%) |
49.67 |
46.00 - 52.54 |
1.3892 times |
Fri 05 September 2025 |
50.12 (7.88%) |
46.46 |
45.24 - 51.75 |
0.61 times |
Fri 29 August 2025 |
46.46 (0%) |
46.81 |
46.36 - 46.95 |
0.0626 times |
Fri 29 August 2025 |
46.46 (-1.15%) |
46.95 |
44.37 - 47.83 |
0.5296 times |
Monthly price and charts EspeyMfg Strong monthly Stock price targets for EspeyMfg ESP are 35.15 and 39.21 | Monthly Target 1 | 34.08 | | Monthly Target 2 | 36.21 | | Monthly Target 3 | 38.136666666667 | | Monthly Target 4 | 40.27 | | Monthly Target 5 | 42.2 |
Monthly price and volumes Espey Mfg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
38.35 (-3.18%) |
39.69 |
36.00 - 40.06 |
0.7697 times |
Tue 30 September 2025 |
39.61 (-14.74%) |
46.46 |
36.76 - 55.00 |
2.1507 times |
Fri 29 August 2025 |
46.46 (5.59%) |
43.42 |
41.78 - 48.58 |
0.8376 times |
Thu 31 July 2025 |
44.00 (-3.74%) |
45.01 |
41.12 - 52.68 |
1.381 times |
Mon 30 June 2025 |
45.71 (24.89%) |
36.91 |
36.18 - 48.71 |
1.5496 times |
Fri 30 May 2025 |
36.60 (18.99%) |
30.37 |
30.18 - 39.41 |
1.0969 times |
Wed 30 April 2025 |
30.76 (13.38%) |
27.40 |
24.85 - 31.40 |
0.6596 times |
Mon 31 March 2025 |
27.13 (1.16%) |
26.58 |
25.16 - 27.75 |
0.5433 times |
Fri 28 February 2025 |
26.82 (-5.8%) |
27.82 |
25.40 - 29.30 |
0.581 times |
Fri 31 January 2025 |
28.47 (-5.57%) |
29.86 |
26.90 - 30.29 |
0.4307 times |
Tue 31 December 2024 |
30.15 (-0.79%) |
29.10 |
26.38 - 31.75 |
0.7822 times |
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value | | 5 day DMA | 38.48 | | 12 day DMA | 37.91 | | 20 day DMA | 37.97 | | 35 day DMA | 40.39 | | 50 day DMA | 42.57 | | 100 day DMA | 44.15 | | 150 day DMA | 40.15 | | 200 day DMA | 36.97 | EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.38 | 38.39 | 38.09 | | 12 day EMA | 38.26 | 38.24 | 38.1 | | 20 day EMA | 38.72 | 38.76 | 38.73 | | 35 day EMA | 40.42 | 40.54 | 40.63 | | 50 day EMA | 42.4 | 42.57 | 42.72 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.48 | 38.48 | 38.23 | | 12 day SMA | 37.91 | 37.79 | 37.6 | | 20 day SMA | 37.97 | 38.03 | 38.06 | | 35 day SMA | 40.39 | 40.72 | 41 | | 50 day SMA | 42.57 | 42.72 | 42.84 | | 100 day SMA | 44.15 | 44.14 | 44.13 | | 150 day SMA | 40.15 | 40.08 | 40 | | 200 day SMA | 36.97 | 36.92 | 36.87 |
|
|
