Login or Join
HomepageEgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging
Strong Daily Stock price targets for EgsharesEmerging EMCR are 40.9 and 41.17
| Daily Target 1 | 40.67 |
| Daily Target 2 | 40.85 |
| Daily Target 3 | 40.94 |
| Daily Target 4 | 41.12 |
| Daily Target 5 | 41.21 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 41.03 (1.38%) | 41.02 | 40.76 - 41.03 | 1.0597 times | Tue 27 October 2026 | 40.47 (1.02%) | 40.23 | 40.23 - 40.55 | 1.4851 times | Mon 26 October 2026 | 40.06 (-0.45%) | 39.77 | 39.77 - 40.16 | 0.7828 times | Fri 23 October 2026 | 40.24 (0.32%) | 40.19 | 40.05 - 40.32 | 1.6496 times | Thu 22 October 2026 | 40.11 (-3.05%) | 40.29 | 40.06 - 40.29 | 0.8398 times | Wed 21 October 2026 | 41.37 (0.46%) | 41.37 | 41.28 - 41.37 | 0.2319 times | Tue 20 October 2026 | 41.18 (0.15%) | 41.23 | 41.18 - 41.32 | 0.9723 times | Mon 19 October 2026 | 41.12 (0.76%) | 41.32 | 41.08 - 41.48 | 0.7293 times | Fri 16 October 2026 | 40.81 (-1.71%) | 41.03 | 40.77 - 41.03 | 0.6998 times | Thu 15 October 2026 | 41.52 (-0.55%) | 41.24 | 41.24 - 41.52 | 1.5496 times | Wed 14 October 2026 | 41.75 (-1.86%) | 42.00 | 41.74 - 42.00 | 1.0997 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 40.4 and 41.66
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 40.61 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 41.87 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 41.03 (1.96%) | 39.77 | 39.77 - 41.03 | 0.7496 times | Fri 23 October 2026 | 40.24 (-1.4%) | 41.32 | 40.05 - 41.48 | 0.9963 times | Fri 16 October 2026 | 40.81 (-5.53%) | 42.84 | 40.77 - 42.88 | 0.86 times | Fri 09 October 2026 | 43.20 (-0.92%) | 44.33 | 42.70 - 44.33 | 0.4718 times | Fri 02 October 2026 | 43.60 (-0.25%) | 43.17 | 43.10 - 43.72 | 2.5921 times | Fri 25 September 2026 | 43.71 (0.69%) | 44.25 | 43.18 - 44.74 | 1.2843 times | Fri 18 September 2026 | 43.41 (-0.91%) | 42.78 | 42.59 - 43.41 | 0.7964 times | Fri 11 September 2026 | 43.81 (-1.17%) | 44.60 | 43.35 - 44.60 | 0.6306 times | Fri 04 September 2026 | 44.33 (1.37%) | 43.80 | 43.38 - 44.33 | 0.842 times | Fri 28 August 2026 | 43.73 (0.3%) | 43.21 | 42.95 - 43.99 | 0.7769 times | Fri 21 August 2026 | 43.60 (0.14%) | 43.87 | 42.81 - 43.87 | 2.3276 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 38.12 and 42.68
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 41.71 |
| Monthly Target 4 | 43.65 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 41.03 (-4.85%) | 43.41 | 39.77 - 44.33 | 0.3128 times | Wed 30 September 2026 | 43.12 (-1.3%) | 43.81 | 42.59 - 44.74 | 0.5436 times | Mon 31 August 2026 | 43.69 (4.02%) | 41.99 | 41.77 - 43.99 | 0.5048 times | Fri 31 July 2026 | 42.00 (-6.12%) | 43.97 | 40.32 - 44.33 | 0.6386 times | Tue 30 June 2026 | 44.74 (0.11%) | 45.55 | 42.45 - 46.27 | 0.8438 times | Fri 29 May 2026 | 44.69 (6.33%) | 42.26 | 41.79 - 44.98 | 0.3809 times | Thu 30 April 2026 | 42.03 (12.41%) | 37.76 | 37.01 - 42.26 | 0.5777 times | Tue 31 March 2026 | 37.39 (-9.79%) | 40.28 | 36.45 - 41.01 | 3.5431 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.7937 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.8612 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.4946 times |
Indicator Analysis of EgsharesEmerging
Please login to view indicator analysis. or View indicator analysis of EgsharesEmerging EMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 41.02 |
| 20 day DMA | 41.99 |
| 35 day DMA | 42.64 |
| 50 day DMA | 42.96 |
| 100 day DMA | 43.06 |
| 150 day DMA | 42.73 |
| 200 day DMA | 41.95 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 40.5 | 40.51 |
| 12 day EMA | 41.12 | 41.14 | 41.26 |
| 20 day EMA | 41.65 | 41.71 | 41.84 |
| 35 day EMA | 42.22 | 42.29 | 42.4 |
| 50 day EMA | 42.75 | 42.82 | 42.92 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 40.45 | 40.59 |
| 12 day SMA | 41.02 | 41.17 | 41.4 |
| 20 day SMA | 41.99 | 42.09 | 42.25 |
| 35 day SMA | 42.64 | 42.72 | 42.84 |
| 50 day SMA | 42.96 | 42.99 | 43.06 |
| 100 day SMA | 43.06 | 43.08 | 43.1 |
| 150 day SMA | 42.73 | 42.7 | 42.67 |
| 200 day SMA | 41.95 | 41.93 | 41.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.