EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging Strong Daily Stock price targets for EgsharesEmerging EMCR are 35.76 and 36.97 | Daily Target 1 | 34.75 | | Daily Target 2 | 35.55 | | Daily Target 3 | 35.963333333333 | | Daily Target 4 | 36.76 | | Daily Target 5 | 37.17 |
Daily price and volume Egshares Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.34 (-0.16%) |
35.17 |
35.17 - 36.38 |
1.1516 times |
Thu 18 December 2025 |
36.40 (1.31%) |
36.40 |
36.40 - 36.40 |
0.2254 times |
Wed 17 December 2025 |
35.93 (-0.53%) |
36.56 |
35.85 - 36.56 |
0.6377 times |
Tue 16 December 2025 |
36.12 (-0.69%) |
36.12 |
36.12 - 36.12 |
0.1645 times |
Mon 15 December 2025 |
36.37 (-0.22%) |
36.90 |
36.37 - 36.90 |
2.1386 times |
Fri 12 December 2025 |
36.45 (-1.3%) |
36.46 |
36.43 - 36.46 |
0.6032 times |
Thu 11 December 2025 |
36.93 (-0.43%) |
36.77 |
36.77 - 36.93 |
0.2742 times |
Wed 10 December 2025 |
37.09 (0.87%) |
36.83 |
36.83 - 37.09 |
0.4387 times |
Tue 09 December 2025 |
36.77 (0.08%) |
36.71 |
36.70 - 36.77 |
3.8923 times |
Mon 08 December 2025 |
36.74 (-0.24%) |
36.70 |
36.70 - 36.74 |
0.4738 times |
Fri 05 December 2025 |
36.83 (0.63%) |
36.80 |
36.80 - 36.94 |
4.7313 times |
Weekly price and charts EgsharesEmerging Strong weekly Stock price targets for EgsharesEmerging EMCR are 34.89 and 36.62 | Weekly Target 1 | 34.41 | | Weekly Target 2 | 35.37 | | Weekly Target 3 | 36.136666666667 | | Weekly Target 4 | 37.1 | | Weekly Target 5 | 37.87 |
Weekly price and volumes for Egshares Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.34 (-0.3%) |
36.90 |
35.17 - 36.90 |
0.6326 times |
Fri 12 December 2025 |
36.45 (-1.03%) |
36.70 |
36.43 - 37.09 |
0.8325 times |
Fri 05 December 2025 |
36.83 (0.63%) |
36.55 |
36.40 - 36.94 |
1.3165 times |
Fri 28 November 2025 |
36.60 (2.46%) |
35.99 |
35.99 - 36.70 |
1.6996 times |
Fri 21 November 2025 |
35.72 (-3.49%) |
36.90 |
35.35 - 36.90 |
0.6011 times |
Fri 14 November 2025 |
37.01 (1.26%) |
37.48 |
36.96 - 37.60 |
2.3188 times |
Fri 07 November 2025 |
36.55 (-2.59%) |
37.24 |
36.55 - 37.48 |
0.5665 times |
Fri 31 October 2025 |
37.52 (0%) |
37.53 |
37.52 - 37.53 |
0.2089 times |
Fri 31 October 2025 |
37.52 (0.35%) |
37.70 |
37.52 - 38.12 |
0.9706 times |
Fri 24 October 2025 |
37.39 (1.6%) |
36.86 |
36.65 - 37.44 |
0.8529 times |
Fri 17 October 2025 |
36.80 (0.08%) |
36.22 |
35.74 - 37.05 |
18.0455 times |
Monthly price and charts EgsharesEmerging Strong monthly Stock price targets for EgsharesEmerging EMCR are 34.8 and 36.72 | Monthly Target 1 | 34.28 | | Monthly Target 2 | 35.31 | | Monthly Target 3 | 36.2 | | Monthly Target 4 | 37.23 | | Monthly Target 5 | 38.12 |
Monthly price and volumes Egshares Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.34 (-0.71%) |
36.55 |
35.17 - 37.09 |
0.3336 times |
Fri 28 November 2025 |
36.60 (-2.45%) |
37.24 |
35.35 - 37.60 |
0.6219 times |
Fri 31 October 2025 |
37.52 (3.39%) |
36.76 |
35.74 - 38.12 |
2.5438 times |
Tue 30 September 2025 |
36.29 (7.08%) |
33.71 |
33.69 - 36.50 |
0.396 times |
Fri 29 August 2025 |
33.89 (3.45%) |
32.57 |
32.40 - 34.28 |
0.6918 times |
Thu 31 July 2025 |
32.76 (1.17%) |
32.47 |
32.12 - 33.57 |
0.2879 times |
Mon 30 June 2025 |
32.38 (4.79%) |
30.98 |
30.94 - 32.57 |
0.4087 times |
Fri 30 May 2025 |
30.90 (4.32%) |
29.66 |
29.61 - 31.57 |
1.8706 times |
Wed 30 April 2025 |
29.62 (0.34%) |
29.51 |
25.88 - 29.73 |
1.5907 times |
Mon 31 March 2025 |
29.52 (0%) |
29.54 |
29.26 - 30.96 |
1.2549 times |
Fri 28 February 2025 |
29.52 (2.04%) |
28.58 |
28.58 - 30.96 |
1.8114 times |
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value | | 5 day DMA | 36.23 | | 12 day DMA | 36.55 | | 20 day DMA | 36.47 | | 35 day DMA | 36.71 | | 50 day DMA | 36.8 | | 100 day DMA | 35.69 | | 150 day DMA | 34.48 | | 200 day DMA | 33.2 | EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.32 | 36.31 | 36.27 | | 12 day EMA | 36.44 | 36.46 | 36.47 | | 20 day EMA | 36.52 | 36.54 | 36.55 | | 35 day EMA | 36.63 | 36.65 | 36.67 | | 50 day EMA | 36.74 | 36.76 | 36.77 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.23 | 36.25 | 36.36 | | 12 day SMA | 36.55 | 36.56 | 36.58 | | 20 day SMA | 36.47 | 36.44 | 36.44 | | 35 day SMA | 36.71 | 36.74 | 36.78 | | 50 day SMA | 36.8 | 36.82 | 36.83 | | 100 day SMA | 35.69 | 35.66 | 35.63 | | 150 day SMA | 34.48 | 34.45 | 34.41 | | 200 day SMA | 33.2 | 33.16 | 33.13 |
|
|
