Login or Join
HomepageEgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging
Strong Daily Stock price targets for EgsharesEmerging EMCR are 40.98 and 41.12
| Daily Target 1 | 40.94 |
| Daily Target 2 | 41.01 |
| Daily Target 3 | 41.083333333333 |
| Daily Target 4 | 41.15 |
| Daily Target 5 | 41.22 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.07 (0.59%) | 41.16 | 41.02 - 41.16 | 1.7729 times | Wed 15 April 2026 | 40.83 (-0.02%) | 40.83 | 40.83 - 40.88 | 0.7564 times | Tue 14 April 2026 | 40.84 (1.92%) | 40.64 | 40.64 - 40.84 | 0.4474 times | Mon 13 April 2026 | 40.07 (0.91%) | 39.68 | 39.68 - 40.07 | 2.1409 times | Fri 10 April 2026 | 39.71 (0.15%) | 39.66 | 39.66 - 39.83 | 2.5135 times | Thu 09 April 2026 | 39.65 (0.03%) | 39.28 | 39.28 - 39.65 | 0.7642 times | Wed 08 April 2026 | 39.64 (5.26%) | 39.67 | 39.42 - 39.67 | 0.4344 times | Tue 07 April 2026 | 37.66 (0.13%) | 37.34 | 37.31 - 37.66 | 0.4344 times | Mon 06 April 2026 | 37.61 (1.07%) | 37.69 | 37.54 - 37.69 | 0.2702 times | Thu 02 April 2026 | 37.21 (-1.46%) | 37.01 | 37.01 - 37.24 | 0.4657 times | Wed 01 April 2026 | 37.76 (0.99%) | 37.76 | 37.76 - 37.76 | 0.2156 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 40.38 and 41.86
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 40.636666666667 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.07 (3.42%) | 39.68 | 39.68 - 41.16 | 0.4031 times | Fri 10 April 2026 | 39.71 (6.72%) | 37.69 | 37.31 - 39.83 | 0.3479 times | Thu 02 April 2026 | 37.21 (1.78%) | 36.62 | 36.55 - 37.76 | 0.3063 times | Fri 27 March 2026 | 36.56 (-0.92%) | 38.07 | 36.45 - 38.16 | 0.3018 times | Fri 20 March 2026 | 36.90 (-2.72%) | 39.04 | 36.90 - 39.24 | 6.5825 times | Fri 13 March 2026 | 37.93 (-0.52%) | 38.00 | 37.84 - 39.79 | 0.1929 times | Fri 06 March 2026 | 38.13 (-8.01%) | 40.28 | 37.87 - 41.01 | 0.7406 times | Fri 27 February 2026 | 41.45 (-0.02%) | 41.39 | 40.99 - 42.04 | 0.666 times | Fri 20 February 2026 | 41.46 (1.69%) | 40.66 | 40.30 - 41.47 | 0.422 times | Fri 13 February 2026 | 40.77 (0%) | 40.49 | 40.49 - 40.77 | 0.037 times | Fri 13 February 2026 | 40.77 (1.67%) | 40.27 | 40.27 - 41.46 | 0.2578 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 39.04 and 43.19
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 39.746666666667 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.07 (9.84%) | 37.76 | 37.01 - 41.16 | 0.2925 times | Tue 31 March 2026 | 37.39 (-9.79%) | 40.28 | 36.45 - 41.01 | 2.9331 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.6571 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.5408 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.4094 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.5768 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.3221 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.3651 times | Fri 29 August 2025 | 33.89 (3.45%) | 32.57 | 32.40 - 34.28 | 0.6378 times | Thu 31 July 2025 | 32.76 (1.17%) | 32.47 | 32.12 - 33.57 | 0.2655 times | Mon 30 June 2025 | 32.38 (4.79%) | 30.98 | 30.94 - 32.57 | 0.3768 times |
Indicator Analysis of EgsharesEmerging
Please login to view indicator analysis. or View indicator analysis of EgsharesEmerging EMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 39.12 |
| 20 day DMA | 38.4 |
| 35 day DMA | 38.84 |
| 50 day DMA | 39.38 |
| 100 day DMA | 38.56 |
| 150 day DMA | 37.88 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.19 | 39.87 |
| 12 day EMA | 39.56 | 39.28 | 39 |
| 20 day EMA | 39.17 | 38.97 | 38.77 |
| 35 day EMA | 39.2 | 39.09 | 38.99 |
| 50 day EMA | 39.56 | 39.5 | 39.45 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.22 | 39.98 |
| 12 day SMA | 39.12 | 38.75 | 38.39 |
| 20 day SMA | 38.4 | 38.3 | 38.21 |
| 35 day SMA | 38.84 | 38.86 | 38.87 |
| 50 day SMA | 39.38 | 39.36 | 39.34 |
| 100 day SMA | 38.56 | 38.51 | 38.47 |
| 150 day SMA | 37.88 | 37.83 | 37.78 |
| 200 day SMA | 36.71 | 36.67 | 36.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.