Login or Join
HomepageEgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging
Strong Daily Stock price targets for EgsharesEmerging EMCR are 44.17 and 44.5
| Daily Target 1 | 43.89 |
| Daily Target 2 | 44.11 |
| Daily Target 3 | 44.22 |
| Daily Target 4 | 44.44 |
| Daily Target 5 | 44.55 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.33 (1.05%) | 44.00 | 44.00 - 44.33 | 0.5341 times | Thu 03 September 2026 | 43.87 (0.57%) | 43.57 | 43.57 - 43.87 | 0.3478 times | Wed 02 September 2026 | 43.62 (0.39%) | 43.45 | 43.45 - 43.62 | 0.3547 times | Tue 01 September 2026 | 43.45 (-0.55%) | 43.81 | 43.38 - 43.81 | 2.5038 times | Mon 31 August 2026 | 43.69 (-0.09%) | 43.80 | 43.60 - 43.80 | 1.4606 times | Fri 28 August 2026 | 43.73 (-0.39%) | 43.99 | 43.64 - 43.99 | 0.7651 times | Thu 27 August 2026 | 43.90 (0.43%) | 43.88 | 43.78 - 43.90 | 0.7651 times | Wed 26 August 2026 | 43.71 (0%) | 43.81 | 43.71 - 43.81 | 1.1824 times | Tue 25 August 2026 | 43.71 (1.77%) | 43.88 | 43.48 - 43.88 | 1.2519 times | Mon 24 August 2026 | 42.95 (-1.49%) | 43.21 | 42.95 - 43.21 | 0.8346 times | Fri 21 August 2026 | 43.60 (0.58%) | 43.64 | 43.59 - 43.75 | 3.4775 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 43.86 and 44.81
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 44.013333333333 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.33 (1.37%) | 43.80 | 43.38 - 44.33 | 0.6817 times | Fri 28 August 2026 | 43.73 (0.3%) | 43.21 | 42.95 - 43.99 | 0.629 times | Fri 21 August 2026 | 43.60 (0.14%) | 43.87 | 42.81 - 43.87 | 1.8844 times | Fri 14 August 2026 | 43.54 (1.33%) | 42.97 | 42.87 - 43.67 | 0.7507 times | Fri 07 August 2026 | 42.97 (2.31%) | 41.99 | 41.77 - 43.43 | 0.8327 times | Fri 31 July 2026 | 42.00 (0.84%) | 41.34 | 40.32 - 42.14 | 1.2725 times | Fri 24 July 2026 | 41.65 (0%) | 41.71 | 41.65 - 41.85 | 0.1755 times | Fri 24 July 2026 | 41.65 (-0.43%) | 40.65 | 40.65 - 42.79 | 0.4405 times | Fri 17 July 2026 | 41.83 (-4.98%) | 42.96 | 41.23 - 43.41 | 2.1321 times | Fri 10 July 2026 | 44.02 (2.85%) | 44.13 | 42.95 - 44.33 | 1.2009 times | Thu 02 July 2026 | 42.80 (-2.73%) | 43.41 | 42.66 - 44.76 | 0.3444 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 43.86 and 44.81
| Monthly Target 1 | 43.06 |
| Monthly Target 2 | 43.7 |
| Monthly Target 3 | 44.013333333333 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.33 (1.46%) | 43.81 | 43.38 - 44.33 | 0.0595 times | Mon 31 August 2026 | 43.69 (4.02%) | 41.99 | 41.77 - 43.99 | 0.5206 times | Fri 31 July 2026 | 42.00 (-6.12%) | 43.97 | 40.32 - 44.33 | 0.6587 times | Tue 30 June 2026 | 44.74 (0.11%) | 45.55 | 42.45 - 46.27 | 0.8703 times | Fri 29 May 2026 | 44.69 (6.33%) | 42.26 | 41.79 - 44.98 | 0.3928 times | Thu 30 April 2026 | 42.03 (12.41%) | 37.76 | 37.01 - 42.26 | 0.5958 times | Tue 31 March 2026 | 37.39 (-9.79%) | 40.28 | 36.45 - 41.01 | 3.6542 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.8186 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.9195 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.5101 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.7186 times |
Indicator Analysis of EgsharesEmerging
Please login to view indicator analysis. or View indicator analysis of EgsharesEmerging EMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 43.66 |
| 20 day DMA | 43.52 |
| 35 day DMA | 42.93 |
| 50 day DMA | 43.01 |
| 100 day DMA | 43.22 |
| 150 day DMA | 41.94 |
| 200 day DMA | 40.89 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 43.7 | 43.61 |
| 12 day EMA | 43.68 | 43.56 | 43.5 |
| 20 day EMA | 43.52 | 43.43 | 43.38 |
| 35 day EMA | 43.39 | 43.33 | 43.3 |
| 50 day EMA | 43.2 | 43.15 | 43.12 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 43.67 | 43.68 |
| 12 day SMA | 43.66 | 43.56 | 43.48 |
| 20 day SMA | 43.52 | 43.45 | 43.39 |
| 35 day SMA | 42.93 | 42.85 | 42.8 |
| 50 day SMA | 43.01 | 43 | 43.01 |
| 100 day SMA | 43.22 | 43.19 | 43.16 |
| 150 day SMA | 41.94 | 41.91 | 41.89 |
| 200 day SMA | 40.89 | 40.85 | 40.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.