EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging Strong Daily Stock price targets for EgsharesEmerging EMCR are 37.52 and 37.53 | Daily Target 1 | 37.51 | | Daily Target 2 | 37.52 | | Daily Target 3 | 37.523333333333 | | Daily Target 4 | 37.53 | | Daily Target 5 | 37.53 |
Daily price and volume Egshares Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.52 (-0.13%) |
37.53 |
37.52 - 37.53 |
1.1456 times |
Thu 30 October 2025 |
37.57 (-0.98%) |
37.70 |
37.53 - 37.70 |
1.3659 times |
Wed 29 October 2025 |
37.94 (0.5%) |
38.02 |
37.94 - 38.12 |
0.5728 times |
Tue 28 October 2025 |
37.75 (-0.05%) |
37.82 |
37.75 - 37.82 |
0.2556 times |
Mon 27 October 2025 |
37.77 (1.02%) |
37.70 |
37.70 - 37.83 |
1.9827 times |
Fri 24 October 2025 |
37.39 (1.22%) |
37.44 |
37.34 - 37.44 |
0.5274 times |
Thu 23 October 2025 |
36.94 (0.46%) |
36.94 |
36.94 - 36.94 |
0.0599 times |
Wed 22 October 2025 |
36.77 (-0.57%) |
36.89 |
36.65 - 36.99 |
1.68 times |
Tue 21 October 2025 |
36.98 (-0.7%) |
37.03 |
36.93 - 37.03 |
1.4981 times |
Mon 20 October 2025 |
37.24 (1.2%) |
36.86 |
36.86 - 37.29 |
0.9121 times |
Fri 17 October 2025 |
36.80 (0.05%) |
36.81 |
36.80 - 36.81 |
0.4406 times |
Weekly price and charts EgsharesEmerging Strong weekly Stock price targets for EgsharesEmerging EMCR are 37.22 and 37.82 | Weekly Target 1 | 37.12 | | Weekly Target 2 | 37.32 | | Weekly Target 3 | 37.72 | | Weekly Target 4 | 37.92 | | Weekly Target 5 | 38.32 |
Weekly price and volumes for Egshares Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.52 (0.35%) |
37.70 |
37.52 - 38.12 |
0.3984 times |
Fri 24 October 2025 |
37.39 (1.6%) |
36.86 |
36.65 - 37.44 |
0.3501 times |
Fri 17 October 2025 |
36.80 (0.08%) |
36.22 |
35.74 - 37.05 |
7.4072 times |
Tue 07 October 2025 |
36.77 (-0.24%) |
37.05 |
36.76 - 37.05 |
0.0845 times |
Fri 03 October 2025 |
36.86 (3.16%) |
36.11 |
35.99 - 36.92 |
0.7803 times |
Fri 26 September 2025 |
35.73 (-0.67%) |
35.99 |
35.51 - 36.26 |
0.1517 times |
Fri 19 September 2025 |
35.97 (1.52%) |
35.99 |
35.60 - 36.50 |
0.3793 times |
Fri 12 September 2025 |
35.43 (3.75%) |
34.31 |
34.31 - 35.51 |
0.2803 times |
Fri 05 September 2025 |
34.15 (0.77%) |
33.71 |
33.69 - 34.15 |
0.1451 times |
Fri 29 August 2025 |
33.89 (0%) |
33.92 |
33.89 - 33.92 |
0.0231 times |
Fri 29 August 2025 |
33.89 (-1.05%) |
34.28 |
33.62 - 34.28 |
1.4181 times |
Monthly price and charts EgsharesEmerging Strong monthly Stock price targets for EgsharesEmerging EMCR are 36.63 and 39.01 | Monthly Target 1 | 34.75 | | Monthly Target 2 | 36.13 | | Monthly Target 3 | 37.126666666667 | | Monthly Target 4 | 38.51 | | Monthly Target 5 | 39.51 |
Monthly price and volumes Egshares Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
37.52 (3.39%) |
36.76 |
35.74 - 38.12 |
2.0633 times |
Tue 30 September 2025 |
36.29 (7.08%) |
33.71 |
33.69 - 36.50 |
0.3244 times |
Fri 29 August 2025 |
33.89 (3.45%) |
32.57 |
32.40 - 34.28 |
0.5667 times |
Thu 31 July 2025 |
32.76 (1.17%) |
32.47 |
32.12 - 33.57 |
0.2359 times |
Mon 30 June 2025 |
32.38 (4.79%) |
30.98 |
30.94 - 32.57 |
0.3348 times |
Fri 30 May 2025 |
30.90 (4.32%) |
29.66 |
29.61 - 31.57 |
1.5323 times |
Wed 30 April 2025 |
29.62 (0.34%) |
29.51 |
25.88 - 29.73 |
1.303 times |
Mon 31 March 2025 |
29.52 (0%) |
29.54 |
29.26 - 30.96 |
1.0279 times |
Fri 28 February 2025 |
29.52 (2.04%) |
28.58 |
28.58 - 30.96 |
1.4838 times |
Fri 31 January 2025 |
28.93 (1.47%) |
28.50 |
27.56 - 29.28 |
1.128 times |
Tue 31 December 2024 |
28.51 (-7.1%) |
30.94 |
28.45 - 32.16 |
2.4725 times |
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value | | 5 day DMA | 37.71 | | 12 day DMA | 37.29 | | 20 day DMA | 37.01 | | 35 day DMA | 36.53 | | 50 day DMA | 35.77 | | 100 day DMA | 34.26 | | 150 day DMA | 32.73 | | 200 day DMA | 31.96 | EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.57 | 37.6 | 37.61 | | 12 day EMA | 37.31 | 37.27 | 37.22 | | 20 day EMA | 37 | 36.95 | 36.89 | | 35 day EMA | 36.38 | 36.31 | 36.24 | | 50 day EMA | 35.8 | 35.73 | 35.66 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.71 | 37.68 | 37.56 | | 12 day SMA | 37.29 | 37.2 | 37.08 | | 20 day SMA | 37.01 | 36.95 | 36.88 | | 35 day SMA | 36.53 | 36.45 | 36.36 | | 50 day SMA | 35.77 | 35.7 | 35.62 | | 100 day SMA | 34.26 | 34.2 | 34.13 | | 150 day SMA | 32.73 | 32.68 | 32.63 | | 200 day SMA | 31.96 | 31.91 | 31.86 |
|
|
