EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging Strong Daily Stock price targets for EgsharesEmerging EMCR are 33.75 and 33.87 | Daily Target 1 | 33.65 | | Daily Target 2 | 33.73 | | Daily Target 3 | 33.77 | | Daily Target 4 | 33.85 | | Daily Target 5 | 33.89 |
Daily price and volume Egshares Emerging
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.81 (-0.24%) |
33.71 |
33.69 - 33.81 |
0.4312 times |
Fri 29 August 2025 |
33.89 (0%) |
33.92 |
33.89 - 33.92 |
0.1437 times |
Fri 29 August 2025 |
33.89 (-0.32%) |
33.92 |
33.89 - 33.92 |
0.1437 times |
Thu 28 August 2025 |
34.00 (0.53%) |
33.93 |
33.93 - 34.00 |
3.3881 times |
Wed 27 August 2025 |
33.82 (-0.94%) |
33.62 |
33.62 - 33.83 |
5.154 times |
Tue 26 August 2025 |
34.14 (-0.12%) |
34.14 |
34.14 - 34.14 |
0.0821 times |
Mon 25 August 2025 |
34.18 (-0.2%) |
34.28 |
34.18 - 34.28 |
0.0616 times |
Fri 22 August 2025 |
34.25 (1.9%) |
33.77 |
33.77 - 34.25 |
0.2259 times |
Thu 21 August 2025 |
33.61 (-0.18%) |
33.64 |
33.58 - 33.69 |
0.2053 times |
Wed 20 August 2025 |
33.67 (-0.09%) |
33.67 |
33.62 - 33.67 |
0.1643 times |
Tue 19 August 2025 |
33.70 (-0.82%) |
33.91 |
33.70 - 33.91 |
0.1643 times |
Weekly price and charts EgsharesEmerging Strong weekly Stock price targets for EgsharesEmerging EMCR are 33.75 and 33.87 | Weekly Target 1 | 33.65 | | Weekly Target 2 | 33.73 | | Weekly Target 3 | 33.77 | | Weekly Target 4 | 33.85 | | Weekly Target 5 | 33.89 |
Weekly price and volumes for Egshares Emerging
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.81 (-0.24%) |
33.71 |
33.69 - 33.81 |
0.2102 times |
Fri 29 August 2025 |
33.89 (0%) |
33.92 |
33.89 - 33.92 |
0.0701 times |
Fri 29 August 2025 |
33.89 (-1.05%) |
34.28 |
33.62 - 34.28 |
4.305 times |
Fri 22 August 2025 |
34.25 (1.33%) |
34.17 |
33.58 - 34.25 |
0.4906 times |
Fri 15 August 2025 |
33.80 (1.35%) |
33.29 |
33.25 - 34.23 |
0.5606 times |
Fri 08 August 2025 |
33.35 (2.71%) |
33.05 |
33.05 - 33.41 |
1.4817 times |
Fri 01 August 2025 |
32.47 (-2.67%) |
33.17 |
32.40 - 33.34 |
1.1814 times |
Fri 25 July 2025 |
33.36 (0.88%) |
33.27 |
33.20 - 33.57 |
0.3704 times |
Fri 18 July 2025 |
33.07 (2.07%) |
32.40 |
32.40 - 33.26 |
0.8795 times |
Fri 11 July 2025 |
32.40 (-0.77%) |
32.40 |
32.12 - 32.53 |
0.4505 times |
Thu 03 July 2025 |
32.65 (1.05%) |
32.24 |
32.24 - 32.70 |
0.5306 times |
Monthly price and charts EgsharesEmerging Strong monthly Stock price targets for EgsharesEmerging EMCR are 33.75 and 33.87 | Monthly Target 1 | 33.65 | | Monthly Target 2 | 33.73 | | Monthly Target 3 | 33.77 | | Monthly Target 4 | 33.85 | | Monthly Target 5 | 33.89 |
Monthly price and volumes Egshares Emerging
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
33.81 (-0.24%) |
33.71 |
33.69 - 33.81 |
0.0164 times |
Fri 29 August 2025 |
33.89 (3.45%) |
32.57 |
32.40 - 34.28 |
0.561 times |
Thu 31 July 2025 |
32.76 (1.17%) |
32.47 |
32.12 - 33.57 |
0.2335 times |
Mon 30 June 2025 |
32.38 (4.79%) |
30.98 |
30.94 - 32.57 |
0.3315 times |
Fri 30 May 2025 |
30.90 (4.32%) |
29.66 |
29.61 - 31.57 |
1.5169 times |
Wed 30 April 2025 |
29.62 (0.34%) |
29.51 |
25.88 - 29.73 |
1.2899 times |
Mon 31 March 2025 |
29.52 (0%) |
29.54 |
29.26 - 30.96 |
1.0176 times |
Fri 28 February 2025 |
29.52 (2.04%) |
28.58 |
28.58 - 30.96 |
1.4689 times |
Fri 31 January 2025 |
28.93 (1.47%) |
28.50 |
27.56 - 29.28 |
1.1167 times |
Tue 31 December 2024 |
28.51 (-7.1%) |
30.94 |
28.45 - 32.16 |
2.4476 times |
Tue 26 November 2024 |
30.69 (-2.54%) |
31.63 |
30.50 - 32.67 |
13.2419 times |
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value | | 5 day DMA | 33.88 | | 12 day DMA | 33.91 | | 20 day DMA | 33.76 | | 35 day DMA | 33.47 | | 50 day DMA | 33.13 | | 100 day DMA | 31.77 | | 150 day DMA | 31.05 | | 200 day DMA | 30.74 | EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.88 | 33.92 | 33.94 | | 12 day EMA | 33.85 | 33.86 | 33.86 | | 20 day EMA | 33.72 | 33.71 | 33.69 | | 35 day EMA | 33.43 | 33.41 | 33.38 | | 50 day EMA | 33.09 | 33.06 | 33.03 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.88 | 33.95 | 34.01 | | 12 day SMA | 33.91 | 33.91 | 33.89 | | 20 day SMA | 33.76 | 33.73 | 33.66 | | 35 day SMA | 33.47 | 33.43 | 33.39 | | 50 day SMA | 33.13 | 33.08 | 33.04 | | 100 day SMA | 31.77 | 31.7 | 31.64 | | 150 day SMA | 31.05 | 31.01 | 30.98 | | 200 day SMA | 30.74 | 30.73 | 30.73 |
|
|
