Login or Join
HomepageEgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging
Strong Daily Stock price targets for EgsharesEmerging EMCR are 42.73 and 42.85
| Daily Target 1 | 42.63 |
| Daily Target 2 | 42.7 |
| Daily Target 3 | 42.746666666667 |
| Daily Target 4 | 42.82 |
| Daily Target 5 | 42.87 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.78 (2.34%) | 42.72 | 42.67 - 42.79 | 0.4024 times | Mon 20 July 2026 | 41.80 (-0.07%) | 40.65 | 40.65 - 41.80 | 0.1157 times | Fri 17 July 2026 | 41.83 (-0.97%) | 41.23 | 41.23 - 41.83 | 0.3278 times | Thu 16 July 2026 | 42.24 (-1.95%) | 42.53 | 42.24 - 42.53 | 0.5482 times | Wed 15 July 2026 | 43.08 (0.05%) | 43.11 | 42.88 - 43.41 | 4.2921 times | Tue 14 July 2026 | 43.06 (1.17%) | 43.00 | 42.97 - 43.09 | 1.2965 times | Mon 13 July 2026 | 42.56 (-3.32%) | 42.96 | 42.45 - 42.98 | 0.9512 times | Fri 10 July 2026 | 44.02 (0.36%) | 43.89 | 43.81 - 44.06 | 1.3349 times | Thu 09 July 2026 | 43.86 (1.15%) | 43.94 | 43.84 - 43.94 | 0.6677 times | Wed 08 July 2026 | 43.36 (0.95%) | 43.34 | 43.34 - 43.36 | 0.0634 times | Tue 07 July 2026 | 42.95 (-2.85%) | 43.44 | 42.95 - 43.44 | 0.1319 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 41.72 and 43.86
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 41.36 |
| Weekly Target 3 | 42.073333333333 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 44.21 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.78 (2.27%) | 40.65 | 40.65 - 42.79 | 0.1266 times | Fri 17 July 2026 | 41.83 (-4.98%) | 42.96 | 41.23 - 43.41 | 1.8123 times | Fri 10 July 2026 | 44.02 (2.85%) | 44.13 | 42.95 - 44.33 | 1.0208 times | Thu 02 July 2026 | 42.80 (-2.73%) | 43.41 | 42.66 - 44.76 | 0.2927 times | Fri 26 June 2026 | 44.00 (-4.01%) | 46.27 | 43.35 - 46.27 | 4.5698 times | Thu 18 June 2026 | 45.84 (3.64%) | 45.54 | 44.68 - 45.84 | 0.4493 times | Fri 12 June 2026 | 44.23 (4.19%) | 43.31 | 42.45 - 44.23 | 0.4332 times | Fri 05 June 2026 | 42.45 (-5.01%) | 45.55 | 42.45 - 46.24 | 0.5219 times | Fri 29 May 2026 | 44.69 (3.19%) | 44.27 | 44.27 - 44.98 | 0.2871 times | Fri 22 May 2026 | 43.31 (1.38%) | 42.77 | 41.79 - 43.57 | 0.4864 times | Fri 15 May 2026 | 42.72 (-3.68%) | 44.15 | 42.72 - 44.58 | 0.8695 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 39.88 and 43.56
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 42.586666666667 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.78 (-4.38%) | 43.97 | 40.65 - 44.33 | 0.349 times | Tue 30 June 2026 | 44.74 (0.11%) | 45.55 | 42.45 - 46.27 | 0.6788 times | Fri 29 May 2026 | 44.69 (6.33%) | 42.26 | 41.79 - 44.98 | 0.3064 times | Thu 30 April 2026 | 42.03 (12.41%) | 37.76 | 37.01 - 42.26 | 0.4647 times | Tue 31 March 2026 | 37.39 (-9.79%) | 40.28 | 36.45 - 41.01 | 2.8503 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.6385 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.4973 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.3979 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.5605 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.2566 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.3548 times |
Indicator Analysis of EgsharesEmerging
Please login to view indicator analysis. or View indicator analysis of EgsharesEmerging EMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 42.98 |
| 20 day DMA | 43.33 |
| 35 day DMA | 43.83 |
| 50 day DMA | 43.8 |
| 100 day DMA | 41.8 |
| 150 day DMA | 40.9 |
| 200 day DMA | 39.88 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.28 | 42.52 |
| 12 day EMA | 42.86 | 42.87 | 43.07 |
| 20 day EMA | 43.17 | 43.21 | 43.36 |
| 35 day EMA | 43.39 | 43.43 | 43.53 |
| 50 day EMA | 43.61 | 43.64 | 43.72 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.4 | 42.55 |
| 12 day SMA | 42.98 | 42.98 | 43.14 |
| 20 day SMA | 43.33 | 43.5 | 43.7 |
| 35 day SMA | 43.83 | 43.88 | 43.97 |
| 50 day SMA | 43.8 | 43.81 | 43.86 |
| 100 day SMA | 41.8 | 41.79 | 41.79 |
| 150 day SMA | 40.9 | 40.85 | 40.82 |
| 200 day SMA | 39.88 | 39.84 | 39.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.