EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging Strong Daily Stock price targets for EgsharesEmerging EMCR are 30.12 and 30.3 | Daily Target 1 | 29.97 | | Daily Target 2 | 30.08 | | Daily Target 3 | 30.146666666667 | | Daily Target 4 | 30.26 | | Daily Target 5 | 30.33 |
Daily price and volume Egshares Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.20 (0.5%) |
30.16 |
30.03 - 30.21 |
0.0361 times |
Thu 16 May 2024 |
30.05 (0.3%) |
29.95 |
29.92 - 30.10 |
0.1131 times |
Wed 15 May 2024 |
29.96 (1.18%) |
29.73 |
29.71 - 29.97 |
0.0707 times |
Tue 14 May 2024 |
29.61 (0.65%) |
29.58 |
29.58 - 29.61 |
0.1669 times |
Mon 13 May 2024 |
29.42 (0.48%) |
29.44 |
29.38 - 29.51 |
1.5376 times |
Fri 10 May 2024 |
29.28 (0.51%) |
29.29 |
29.19 - 29.29 |
0.0299 times |
Thu 09 May 2024 |
29.13 (0.31%) |
29.14 |
29.13 - 29.14 |
8.0098 times |
Wed 08 May 2024 |
29.04 (-0.17%) |
28.89 |
28.89 - 29.09 |
0.019 times |
Tue 07 May 2024 |
29.09 (-0.65%) |
29.09 |
29.09 - 29.09 |
0.0034 times |
Mon 06 May 2024 |
29.28 (0.24%) |
29.14 |
29.14 - 29.35 |
0.0135 times |
Fri 03 May 2024 |
29.21 (0.86%) |
29.17 |
29.12 - 29.30 |
0.0198 times |
Weekly price and charts EgsharesEmerging Strong weekly Stock price targets for EgsharesEmerging EMCR are 29.79 and 30.62 | Weekly Target 1 | 29.1 | | Weekly Target 2 | 29.65 | | Weekly Target 3 | 29.93 | | Weekly Target 4 | 30.48 | | Weekly Target 5 | 30.76 |
Weekly price and volumes for Egshares Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.20 (3.14%) |
29.44 |
29.38 - 30.21 |
0.2546 times |
Fri 10 May 2024 |
29.28 (0.24%) |
29.14 |
28.89 - 29.35 |
1.0685 times |
Fri 03 May 2024 |
29.21 (3.18%) |
28.44 |
28.21 - 29.30 |
0.0065 times |
Fri 26 April 2024 |
28.31 (4.12%) |
27.39 |
27.36 - 28.31 |
0.0178 times |
Fri 19 April 2024 |
27.19 (-2.65%) |
28.01 |
27.19 - 28.03 |
3.0385 times |
Fri 12 April 2024 |
27.93 (-1.59%) |
28.65 |
27.93 - 28.80 |
4.2785 times |
Fri 05 April 2024 |
28.38 (0.14%) |
28.49 |
28.30 - 28.70 |
0.0095 times |
Thu 28 March 2024 |
28.34 (0.39%) |
28.19 |
28.10 - 28.37 |
0.0162 times |
Fri 22 March 2024 |
28.23 (0.14%) |
28.35 |
28.04 - 28.54 |
0.0085 times |
Fri 15 March 2024 |
28.19 (-0.39%) |
28.41 |
27.89 - 28.65 |
1.3013 times |
Fri 08 March 2024 |
28.30 (1.29%) |
27.96 |
27.56 - 28.49 |
0.0338 times |
Monthly price and charts EgsharesEmerging Strong monthly Stock price targets for EgsharesEmerging EMCR are 29.21 and 31.21 | Monthly Target 1 | 27.54 | | Monthly Target 2 | 28.87 | | Monthly Target 3 | 29.54 | | Monthly Target 4 | 30.87 | | Monthly Target 5 | 31.54 |
Monthly price and volumes Egshares Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.20 (6.56%) |
28.27 |
28.21 - 30.21 |
0.4759 times |
Tue 30 April 2024 |
28.34 (0%) |
28.49 |
27.19 - 28.80 |
2.6327 times |
Thu 28 March 2024 |
28.34 (2.64%) |
27.76 |
27.56 - 28.65 |
0.4953 times |
Thu 29 February 2024 |
27.61 (4.11%) |
26.72 |
26.56 - 28.00 |
0.9484 times |
Wed 31 January 2024 |
26.52 (-4.26%) |
27.40 |
26.05 - 27.40 |
1.057 times |
Fri 29 December 2023 |
27.70 (1.69%) |
27.20 |
26.57 - 27.74 |
1.1059 times |
Thu 30 November 2023 |
27.24 (8.7%) |
25.26 |
25.26 - 27.44 |
3.2652 times |
Tue 31 October 2023 |
25.06 (-3.21%) |
25.79 |
24.89 - 26.34 |
0.0074 times |
Fri 29 September 2023 |
25.89 (-3.68%) |
27.05 |
25.73 - 27.15 |
0.0054 times |
Thu 31 August 2023 |
26.88 (-5.62%) |
28.20 |
26.32 - 28.20 |
0.0069 times |
Mon 31 July 2023 |
28.48 (5.79%) |
27.36 |
26.41 - 28.76 |
0.0143 times |
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value | | 5 day DMA | 29.85 | | 12 day DMA | 29.44 | | 20 day DMA | 28.9 | | 35 day DMA | 28.54 | | 50 day DMA | 28.47 | | 100 day DMA | 27.85 | | 150 day DMA | 27.42 | | 200 day DMA | 27.19 | EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.88 | 29.72 | 29.55 | | 12 day EMA | 29.44 | 29.3 | 29.16 | | 20 day EMA | 29.11 | 29 | 28.89 | | 35 day EMA | 28.83 | 28.75 | 28.67 | | 50 day EMA | 28.56 | 28.49 | 28.43 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.85 | 29.66 | 29.48 | | 12 day SMA | 29.44 | 29.27 | 29.13 | | 20 day SMA | 28.9 | 28.75 | 28.62 | | 35 day SMA | 28.54 | 28.49 | 28.44 | | 50 day SMA | 28.47 | 28.43 | 28.39 | | 100 day SMA | 27.85 | 27.82 | 27.8 | | 150 day SMA | 27.42 | 27.39 | 27.36 | | 200 day SMA | 27.19 | 27.17 | 27.16 |
|
|
