Login or Join
HomepageEgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging
Strong Daily Stock price targets for EgsharesEmerging EMCR are 46.11 and 46.35
| Daily Target 1 | 45.91 |
| Daily Target 2 | 46.06 |
| Daily Target 3 | 46.15 |
| Daily Target 4 | 46.3 |
| Daily Target 5 | 46.39 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.21 (1.12%) | 46.00 | 46.00 - 46.24 | 1.2129 times | Mon 01 June 2026 | 45.70 (2.26%) | 45.55 | 45.55 - 45.76 | 0.2997 times | Fri 29 May 2026 | 44.69 (-0.2%) | 44.98 | 44.69 - 44.98 | 2.0281 times | Thu 28 May 2026 | 44.78 (0.81%) | 44.78 | 44.78 - 44.78 | 0.3317 times | Wed 27 May 2026 | 44.42 (-0.31%) | 44.60 | 44.42 - 44.60 | 0.1885 times | Tue 26 May 2026 | 44.56 (2.89%) | 44.27 | 44.27 - 44.56 | 0.9434 times | Fri 22 May 2026 | 43.31 (0.16%) | 43.57 | 43.30 - 43.57 | 0.8699 times | Thu 21 May 2026 | 43.24 (0.79%) | 42.86 | 42.86 - 43.42 | 2.3843 times | Wed 20 May 2026 | 42.90 (1.54%) | 42.12 | 42.12 - 42.90 | 0.4062 times | Tue 19 May 2026 | 42.25 (-0.61%) | 42.04 | 41.79 - 42.29 | 1.3354 times | Mon 18 May 2026 | 42.51 (-0.49%) | 42.77 | 42.40 - 42.77 | 0.9198 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 45.88 and 46.57
| Weekly Target 1 | 45.31 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 46 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 46.69 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.21 (3.4%) | 45.55 | 45.55 - 46.24 | 0.1809 times | Fri 29 May 2026 | 44.69 (3.19%) | 44.27 | 44.27 - 44.98 | 0.4175 times | Fri 22 May 2026 | 43.31 (1.38%) | 42.77 | 41.79 - 43.57 | 0.7073 times | Fri 15 May 2026 | 42.72 (-3.68%) | 44.15 | 42.72 - 44.58 | 1.2645 times | Fri 08 May 2026 | 44.35 (1.33%) | 43.63 | 43.55 - 44.36 | 0.7775 times | Wed 06 May 2026 | 43.77 (4.04%) | 42.42 | 42.23 - 43.77 | 0.6076 times | Fri 01 May 2026 | 42.07 (0.84%) | 41.77 | 41.12 - 42.26 | 0.748 times | Fri 24 April 2026 | 41.72 (-0.22%) | 41.89 | 40.89 - 41.89 | 1.4395 times | Fri 17 April 2026 | 41.81 (5.29%) | 39.68 | 39.68 - 42.26 | 2.2531 times | Fri 10 April 2026 | 39.71 (6.72%) | 37.69 | 37.31 - 39.83 | 1.6041 times | Thu 02 April 2026 | 37.21 (1.78%) | 36.62 | 36.55 - 37.76 | 1.4121 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 45.88 and 46.57
| Monthly Target 1 | 45.31 |
| Monthly Target 2 | 45.76 |
| Monthly Target 3 | 46 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 46.69 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.21 (3.4%) | 45.55 | 45.55 - 46.24 | 0.0148 times | Fri 29 May 2026 | 44.69 (6.33%) | 42.26 | 41.79 - 44.98 | 0.328 times | Thu 30 April 2026 | 42.03 (12.41%) | 37.76 | 37.01 - 42.26 | 0.4975 times | Tue 31 March 2026 | 37.39 (-9.79%) | 40.28 | 36.45 - 41.01 | 3.0515 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.6836 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.6029 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.4259 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.6001 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.4158 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.3798 times | Fri 29 August 2025 | 33.89 (3.45%) | 32.57 | 32.40 - 34.28 | 0.6635 times |
Indicator Analysis of EgsharesEmerging
Please login to view indicator analysis. or View indicator analysis of EgsharesEmerging EMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 43.94 |
| 20 day DMA | 43.96 |
| 35 day DMA | 42.93 |
| 50 day DMA | 41.51 |
| 100 day DMA | 40.62 |
| 150 day DMA | 39.4 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.26 | 44.79 | 44.34 |
| 12 day EMA | 44.45 | 44.13 | 43.84 |
| 20 day EMA | 43.82 | 43.57 | 43.35 |
| 35 day EMA | 42.7 | 42.49 | 42.3 |
| 50 day EMA | 41.61 | 41.42 | 41.25 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 44.83 | 44.35 |
| 12 day SMA | 43.94 | 43.77 | 43.64 |
| 20 day SMA | 43.96 | 43.79 | 43.61 |
| 35 day SMA | 42.93 | 42.77 | 42.61 |
| 50 day SMA | 41.51 | 41.34 | 41.17 |
| 100 day SMA | 40.62 | 40.54 | 40.47 |
| 150 day SMA | 39.4 | 39.34 | 39.28 |
| 200 day SMA | 38.39 | 38.33 | 38.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.