EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging Strong Daily Stock price targets for EgsharesEmerging EMCR are 30.67 and 30.91 | Daily Target 1 | 30.59 | | Daily Target 2 | 30.74 | | Daily Target 3 | 30.826666666667 | | Daily Target 4 | 30.98 | | Daily Target 5 | 31.07 |
Daily price and volume Egshares Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.90 (-1.15%) |
30.91 |
30.67 - 30.91 |
0.1739 times |
Thu 29 May 2025 |
31.26 (0.74%) |
31.26 |
31.26 - 31.26 |
0.5652 times |
Wed 28 May 2025 |
31.03 (-0.64%) |
31.14 |
31.03 - 31.14 |
1 times |
Tue 27 May 2025 |
31.23 (-0.22%) |
31.30 |
31.15 - 31.30 |
0.8696 times |
Fri 23 May 2025 |
31.30 (0.26%) |
31.22 |
31.22 - 31.30 |
0.4783 times |
Thu 22 May 2025 |
31.22 (-0.26%) |
31.13 |
31.13 - 31.34 |
0.6957 times |
Wed 21 May 2025 |
31.30 (0.13%) |
31.45 |
31.30 - 31.57 |
4.1306 times |
Tue 20 May 2025 |
31.26 (-0.29%) |
31.20 |
31.18 - 31.26 |
1.0435 times |
Mon 19 May 2025 |
31.35 (0.32%) |
31.04 |
31.04 - 31.35 |
0.4348 times |
Fri 16 May 2025 |
31.25 (0.06%) |
31.25 |
31.25 - 31.25 |
0.6083 times |
Thu 15 May 2025 |
31.23 (-0.26%) |
31.28 |
31.22 - 31.28 |
0.9131 times |
Weekly price and charts EgsharesEmerging Strong weekly Stock price targets for EgsharesEmerging EMCR are 30.47 and 31.1 | Weekly Target 1 | 30.33 | | Weekly Target 2 | 30.61 | | Weekly Target 3 | 30.956666666667 | | Weekly Target 4 | 31.24 | | Weekly Target 5 | 31.59 |
Weekly price and volumes for Egshares Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.90 (-1.28%) |
31.30 |
30.67 - 31.30 |
0.2488 times |
Fri 23 May 2025 |
31.30 (0.16%) |
31.04 |
31.04 - 31.57 |
0.6469 times |
Fri 16 May 2025 |
31.25 (2.86%) |
31.09 |
30.97 - 31.37 |
6.548 times |
Fri 09 May 2025 |
30.38 (-0.3%) |
30.80 |
30.19 - 30.80 |
0.5109 times |
Fri 02 May 2025 |
30.47 (4.14%) |
29.28 |
29.25 - 30.47 |
0.4471 times |
Fri 25 April 2025 |
29.26 (3.47%) |
28.23 |
28.23 - 29.36 |
1.2814 times |
Thu 17 April 2025 |
28.28 (0.64%) |
28.10 |
27.98 - 28.36 |
0.2343 times |
Wed 16 April 2025 |
28.10 (0%) |
28.10 |
27.98 - 28.10 |
0 times |
Wed 16 April 2025 |
28.10 (0%) |
28.10 |
27.98 - 28.10 |
0 times |
Wed 16 April 2025 |
28.10 (0%) |
28.10 |
27.98 - 28.10 |
0.0826 times |
Wed 16 April 2025 |
28.10 (0.21%) |
28.36 |
27.98 - 28.63 |
0.8543 times |
Monthly price and charts EgsharesEmerging Strong monthly Stock price targets for EgsharesEmerging EMCR are 30.26 and 32.22 | Monthly Target 1 | 28.73 | | Monthly Target 2 | 29.82 | | Monthly Target 3 | 30.693333333333 | | Monthly Target 4 | 31.78 | | Monthly Target 5 | 32.65 |
Monthly price and volumes Egshares Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.90 (4.32%) |
29.66 |
29.61 - 31.57 |
0.5678 times |
Wed 30 April 2025 |
29.62 (0.34%) |
29.51 |
25.88 - 29.73 |
0.4828 times |
Mon 31 March 2025 |
29.52 (0%) |
29.54 |
29.26 - 30.96 |
0.3809 times |
Fri 28 February 2025 |
29.52 (2.04%) |
28.58 |
28.58 - 30.96 |
0.5498 times |
Fri 31 January 2025 |
28.93 (1.47%) |
28.50 |
27.56 - 29.28 |
0.418 times |
Tue 31 December 2024 |
28.51 (-7.1%) |
30.94 |
28.45 - 32.16 |
0.9162 times |
Tue 26 November 2024 |
30.69 (-2.54%) |
31.63 |
30.50 - 32.67 |
4.9566 times |
Thu 31 October 2024 |
31.49 (-3.08%) |
32.49 |
31.36 - 33.93 |
0.4077 times |
Mon 30 September 2024 |
32.49 (7.19%) |
30.15 |
29.43 - 33.14 |
0.7739 times |
Fri 30 August 2024 |
30.31 (0.33%) |
30.12 |
27.84 - 30.89 |
0.5463 times |
Wed 31 July 2024 |
30.21 (1.31%) |
30.00 |
29.44 - 31.35 |
0.4074 times |
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value | | 5 day DMA | 31.14 | | 12 day DMA | 31.22 | | 20 day DMA | 30.98 | | 35 day DMA | 30.01 | | 50 day DMA | 29.61 | | 100 day DMA | 29.57 | | 150 day DMA | 29.96 | | 200 day DMA | 30.26 | EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.1 | 31.2 | 31.17 | | 12 day EMA | 31.04 | 31.07 | 31.04 | | 20 day EMA | 30.81 | 30.8 | 30.75 | | 35 day EMA | 30.37 | 30.34 | 30.29 | | 50 day EMA | 29.84 | 29.8 | 29.74 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.14 | 31.21 | 31.22 | | 12 day SMA | 31.22 | 31.24 | 31.23 | | 20 day SMA | 30.98 | 30.91 | 30.83 | | 35 day SMA | 30.01 | 29.94 | 29.85 | | 50 day SMA | 29.61 | 29.6 | 29.59 | | 100 day SMA | 29.57 | 29.54 | 29.51 | | 150 day SMA | 29.96 | 29.97 | 29.98 | | 200 day SMA | 30.26 | 30.25 | 30.25 |
|
|
