Login or Join
HomepageEgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging
Strong Daily Stock price targets for EgsharesEmerging EMCR are 41.26 and 41.67
| Daily Target 1 | 40.92 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 41.33 |
| Daily Target 4 | 41.6 |
| Daily Target 5 | 41.74 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.46 (1.67%) | 41.06 | 41.06 - 41.47 | 1.0782 times | Thu 19 February 2026 | 40.78 (-0.22%) | 40.62 | 40.57 - 40.78 | 2.2847 times | Wed 18 February 2026 | 40.87 (0.42%) | 41.00 | 40.78 - 41.06 | 1.5686 times | Tue 17 February 2026 | 40.70 (-0.17%) | 40.66 | 40.30 - 40.75 | 0.9565 times | Fri 13 February 2026 | 40.77 (0%) | 40.49 | 40.49 - 40.77 | 0.5156 times | Fri 13 February 2026 | 40.77 (0.17%) | 40.49 | 40.49 - 40.77 | 0.5115 times | Thu 12 February 2026 | 40.70 (-0.95%) | 41.46 | 40.61 - 41.46 | 2.0651 times | Wed 11 February 2026 | 41.09 (0.86%) | 40.94 | 40.81 - 41.10 | 0.4061 times | Tue 10 February 2026 | 40.74 (0.47%) | 40.64 | 40.63 - 40.74 | 0.3069 times | Mon 09 February 2026 | 40.55 (1.12%) | 40.27 | 40.27 - 40.55 | 0.3069 times | Fri 06 February 2026 | 40.10 (2.37%) | 39.70 | 39.70 - 40.10 | 0.7618 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 40.88 and 42.05
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 41.076666666667 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.46 (1.69%) | 40.66 | 40.30 - 41.47 | 0.7454 times | Fri 13 February 2026 | 40.77 (0%) | 40.49 | 40.49 - 40.77 | 0.0653 times | Fri 13 February 2026 | 40.77 (1.67%) | 40.27 | 40.27 - 41.46 | 0.4553 times | Fri 06 February 2026 | 40.10 (0.3%) | 39.05 | 39.05 - 40.10 | 0.7509 times | Fri 30 January 2026 | 39.98 (0.48%) | 39.77 | 39.77 - 40.78 | 1.3025 times | Fri 23 January 2026 | 39.79 (2.1%) | 38.75 | 38.62 - 39.80 | 2.8952 times | Fri 16 January 2026 | 38.97 (1.14%) | 38.78 | 38.77 - 39.27 | 2.6845 times | Fri 09 January 2026 | 38.53 (1.8%) | 38.07 | 38.07 - 38.75 | 0.4935 times | Fri 02 January 2026 | 37.85 (2.19%) | 36.85 | 36.80 - 37.87 | 0.3877 times | Fri 26 December 2025 | 37.04 (1.93%) | 36.47 | 36.45 - 37.04 | 0.2196 times | Fri 19 December 2025 | 36.34 (-0.3%) | 36.90 | 35.17 - 36.90 | 0.3399 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 40.26 and 42.68
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 40.66 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.46 (3.7%) | 39.05 | 39.05 - 41.47 | 0.4807 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.7846 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.4742 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.6681 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.6896 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.4229 times | Fri 29 August 2025 | 33.89 (3.45%) | 32.57 | 32.40 - 34.28 | 0.7387 times | Thu 31 July 2025 | 32.76 (1.17%) | 32.47 | 32.12 - 33.57 | 0.3075 times | Mon 30 June 2025 | 32.38 (4.79%) | 30.98 | 30.94 - 32.57 | 0.4365 times | Fri 30 May 2025 | 30.90 (4.32%) | 29.66 | 29.61 - 31.57 | 1.9974 times | Wed 30 April 2025 | 29.62 (0.34%) | 29.51 | 25.88 - 29.73 | 1.6986 times |
Indicator Analysis of EgsharesEmerging
Please login to view indicator analysis. or View indicator analysis of EgsharesEmerging EMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 40.64 |
| 20 day DMA | 40.42 |
| 35 day DMA | 39.73 |
| 50 day DMA | 38.8 |
| 100 day DMA | 37.78 |
| 150 day DMA | 36.53 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 40.76 | 40.75 |
| 12 day EMA | 40.67 | 40.53 | 40.49 |
| 20 day EMA | 40.34 | 40.22 | 40.16 |
| 35 day EMA | 39.61 | 39.5 | 39.42 |
| 50 day EMA | 38.84 | 38.73 | 38.65 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 40.78 | 40.76 |
| 12 day SMA | 40.64 | 40.47 | 40.39 |
| 20 day SMA | 40.42 | 40.34 | 40.28 |
| 35 day SMA | 39.73 | 39.6 | 39.5 |
| 50 day SMA | 38.8 | 38.71 | 38.63 |
| 100 day SMA | 37.78 | 37.73 | 37.68 |
| 150 day SMA | 36.53 | 36.47 | 36.41 |
| 200 day SMA | 35.28 | 35.22 | 35.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.