EgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEgshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging Strong Daily Stock price targets for EgsharesEmerging EMCR are 28.39 and 28.68 | Daily Target 1 | 28.18 | | Daily Target 2 | 28.31 | | Daily Target 3 | 28.47 | | Daily Target 4 | 28.6 | | Daily Target 5 | 28.76 |
Daily price and volume Egshares Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.44 (1.43%) |
28.36 |
28.34 - 28.63 |
1.6381 times |
Fri 11 April 2025 |
28.04 (2.9%) |
27.92 |
27.65 - 28.10 |
1.2436 times |
Thu 10 April 2025 |
27.25 (-3.27%) |
27.85 |
27.08 - 27.85 |
1.2264 times |
Wed 09 April 2025 |
28.17 (8.43%) |
26.29 |
26.19 - 28.88 |
3.6621 times |
Tue 08 April 2025 |
25.98 (-2.04%) |
27.00 |
25.88 - 27.12 |
0.5832 times |
Mon 07 April 2025 |
26.52 (-3.67%) |
26.28 |
26.26 - 27.27 |
0.3431 times |
Fri 04 April 2025 |
27.53 (-5.43%) |
28.20 |
27.35 - 28.20 |
0.5317 times |
Thu 03 April 2025 |
29.11 (-1.99%) |
29.04 |
29.04 - 29.21 |
0.0515 times |
Wed 02 April 2025 |
29.70 (0.2%) |
29.64 |
29.62 - 29.73 |
0.3602 times |
Tue 01 April 2025 |
29.64 (0.41%) |
29.51 |
29.51 - 29.71 |
0.3602 times |
Mon 31 March 2025 |
29.52 (-0.27%) |
29.29 |
29.29 - 29.52 |
0.0429 times |
Weekly price and charts EgsharesEmerging Strong weekly Stock price targets for EgsharesEmerging EMCR are 28.39 and 28.68 | Weekly Target 1 | 28.18 | | Weekly Target 2 | 28.31 | | Weekly Target 3 | 28.47 | | Weekly Target 4 | 28.6 | | Weekly Target 5 | 28.76 |
Weekly price and volumes for Egshares Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.44 (1.43%) |
28.36 |
28.34 - 28.63 |
0.6288 times |
Fri 11 April 2025 |
28.04 (1.85%) |
26.28 |
25.88 - 28.88 |
2.7096 times |
Fri 04 April 2025 |
27.53 (-6.99%) |
29.29 |
27.35 - 29.73 |
0.5169 times |
Fri 28 March 2025 |
29.60 (-1.99%) |
30.26 |
29.52 - 30.36 |
0.6848 times |
Fri 21 March 2025 |
30.20 (-0.53%) |
30.53 |
30.13 - 30.96 |
0.7539 times |
Fri 14 March 2025 |
30.36 (-0.03%) |
30.06 |
29.59 - 30.36 |
0.9811 times |
Fri 07 March 2025 |
30.37 (2.88%) |
29.54 |
29.26 - 30.80 |
1.8515 times |
Fri 28 February 2025 |
29.52 (-4.03%) |
30.63 |
29.36 - 30.72 |
0.5597 times |
Fri 21 February 2025 |
30.76 (1.45%) |
30.50 |
30.41 - 30.96 |
0.3424 times |
Fri 14 February 2025 |
30.32 (3.34%) |
29.66 |
29.56 - 30.32 |
0.9712 times |
Fri 07 February 2025 |
29.34 (1.42%) |
28.58 |
28.58 - 29.70 |
4.3162 times |
Monthly price and charts EgsharesEmerging Strong monthly Stock price targets for EgsharesEmerging EMCR are 25.24 and 29.09 | Monthly Target 1 | 24.17 | | Monthly Target 2 | 26.3 | | Monthly Target 3 | 28.016666666667 | | Monthly Target 4 | 30.15 | | Monthly Target 5 | 31.87 |
Monthly price and volumes Egshares Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.44 (-3.66%) |
29.51 |
25.88 - 29.73 |
0.3516 times |
Mon 31 March 2025 |
29.52 (0%) |
29.54 |
29.26 - 30.96 |
0.3928 times |
Fri 28 February 2025 |
29.52 (2.04%) |
28.58 |
28.58 - 30.96 |
0.567 times |
Fri 31 January 2025 |
28.93 (1.47%) |
28.50 |
27.56 - 29.28 |
0.431 times |
Tue 31 December 2024 |
28.51 (-7.1%) |
30.94 |
28.45 - 32.16 |
0.9447 times |
Tue 26 November 2024 |
30.69 (-2.54%) |
31.63 |
30.50 - 32.67 |
5.1111 times |
Thu 31 October 2024 |
31.49 (-3.08%) |
32.49 |
31.36 - 33.93 |
0.4204 times |
Mon 30 September 2024 |
32.49 (7.19%) |
30.15 |
29.43 - 33.14 |
0.798 times |
Fri 30 August 2024 |
30.31 (0.33%) |
30.12 |
27.84 - 30.89 |
0.5633 times |
Wed 31 July 2024 |
30.21 (1.31%) |
30.00 |
29.44 - 31.35 |
0.4201 times |
Fri 28 June 2024 |
29.82 (3.69%) |
28.94 |
28.73 - 30.16 |
8.9408 times |
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value | | 5 day DMA | 27.58 | | 12 day DMA | 28.29 | | 20 day DMA | 29.16 | | 35 day DMA | 29.54 | | 50 day DMA | 29.59 | | 100 day DMA | 29.64 | | 150 day DMA | 30.31 | | 200 day DMA | 30.26 | EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.94 | 27.69 | 27.52 | | 12 day EMA | 28.29 | 28.26 | 28.3 | | 20 day EMA | 28.72 | 28.75 | 28.82 | | 35 day EMA | 29.08 | 29.12 | 29.18 | | 50 day EMA | 29.33 | 29.37 | 29.42 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.58 | 27.19 | 27.09 | | 12 day SMA | 28.29 | 28.43 | 28.62 | | 20 day SMA | 29.16 | 29.23 | 29.33 | | 35 day SMA | 29.54 | 29.6 | 29.67 | | 50 day SMA | 29.59 | 29.59 | 29.61 | | 100 day SMA | 29.64 | 29.67 | 29.72 | | 150 day SMA | 30.31 | 30.33 | 30.34 | | 200 day SMA | 30.26 | 30.27 | 30.28 |
|
|
