PowerReit PW-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Reit PW-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowerReit

Strong Daily Stock price targets for PowerReit PW-A are 8.83 and 9.28

Daily Target 18.45
Daily Target 28.75
Daily Target 38.9
Daily Target 49.2
Daily Target 59.35

Daily price and volume Power Reit

Date Closing Open Range Volume
Tue 01 September 2026 9.05 (-4.64%) 8.61 8.60 - 9.05 1.5873 times
Mon 31 August 2026 9.49 (6.63%) 9.49 8.64 - 9.49 2.0635 times
Fri 28 August 2026 8.90 (-1.11%) 9.60 8.90 - 9.60 1.9048 times
Thu 27 August 2026 9.00 (0%) 9.00 9.00 - 9.00 0.7937 times
Wed 26 August 2026 9.00 (-6.74%) 9.00 9.00 - 9.00 0.1587 times
Fri 21 August 2026 9.65 (4.89%) 9.65 9.65 - 9.65 0.3175 times
Mon 17 August 2026 9.20 (1.1%) 9.35 9.20 - 9.35 1.1111 times
Fri 14 August 2026 9.10 (10.3%) 9.10 9.10 - 9.10 0.3175 times
Fri 07 August 2026 8.25 (3.13%) 8.25 8.00 - 8.25 0.9524 times
Thu 06 August 2026 8.00 (0%) 8.00 8.00 - 8.00 0.7937 times
Tue 04 August 2026 8.00 (-11.11%) 9.44 8.00 - 9.45 1.1111 times

Daily chart PowerReit

Weekly price and charts PowerReit

Strong weekly Stock price targets for PowerReit PW-A are 8.38 and 9.27

Weekly Target 18.16
Weekly Target 28.6
Weekly Target 39.0466666666667
Weekly Target 49.49
Weekly Target 59.94

Weekly price and volumes for Power Reit

Date Closing Open Range Volume
Tue 01 September 2026 9.05 (1.69%) 9.49 8.60 - 9.49 2.2549 times
Fri 28 August 2026 8.90 (-7.77%) 9.00 8.90 - 9.60 1.7647 times
Fri 21 August 2026 9.65 (6.04%) 9.35 9.20 - 9.65 0.8824 times
Fri 14 August 2026 9.10 (10.3%) 9.10 9.10 - 9.10 0.1961 times
Fri 07 August 2026 8.25 (-8.33%) 9.44 8.00 - 9.45 1.7647 times
Fri 31 July 2026 9.00 (-10%) 9.50 9.00 - 9.90 0.6863 times
Fri 17 July 2026 10.00 (0.1%) 10.05 10.00 - 10.05 0.4902 times
Tue 07 July 2026 9.99 (-0.2%) 9.99 9.99 - 9.99 0.098 times
Wed 01 July 2026 10.01 (0.1%) 10.03 10.01 - 10.05 0.7843 times
Fri 26 June 2026 10.00 (-2.91%) 10.10 9.90 - 10.25 1.0784 times
Thu 18 June 2026 10.30 (5.1%) 10.12 10.12 - 10.49 1.2745 times

weekly chart PowerReit

Monthly price and charts PowerReit

Strong monthly Stock price targets for PowerReit PW-A are 8.83 and 9.28

Monthly Target 18.45
Monthly Target 28.75
Monthly Target 38.9
Monthly Target 49.2
Monthly Target 59.35

Monthly price and volumes Power Reit

Date Closing Open Range Volume
Tue 01 September 2026 9.05 (-4.64%) 8.61 8.60 - 9.05 0.0267 times
Mon 31 August 2026 9.49 (5.44%) 9.44 8.00 - 9.65 0.1602 times
Fri 31 July 2026 9.00 (-10.45%) 10.01 9.00 - 10.05 0.0374 times
Tue 30 June 2026 10.05 (-4.74%) 10.18 9.00 - 10.49 0.3605 times
Fri 29 May 2026 10.55 (24.85%) 8.99 7.10 - 11.44 0.8198 times
Thu 30 April 2026 8.45 (19.01%) 7.10 6.75 - 8.50 0.7984 times
Tue 31 March 2026 7.10 (9.57%) 6.98 6.18 - 7.21 0.5421 times
Fri 27 February 2026 6.48 (-26.36%) 7.92 5.43 - 8.65 5.7223 times
Fri 30 January 2026 8.80 (44.26%) 6.25 5.83 - 9.90 0.9266 times
Tue 30 December 2025 6.10 (51.74%) 3.76 3.75 - 6.10 0.6061 times
Fri 28 November 2025 4.02 (-14.1%) 4.65 4.02 - 5.00 0.259 times

monthly chart PowerReit

DMA SMA EMA moving averages of Power Reit PW-A

DMA (daily moving average) of Power Reit PW-A

DMA period DMA value
5 day DMA 9.09
12 day DMA 8.89
20 day DMA 9.25
35 day DMA 9.61
50 day DMA 9.39
100 day DMA 8.2
150 day DMA 7.14
200 day DMA 6.35

EMA (exponential moving average) of Power Reit PW-A

EMA period EMA current EMA prev EMA prev2
5 day EMA9.129.169
12 day EMA9.139.159.09
20 day EMA9.219.239.2
35 day EMA9.29.219.19
50 day EMA9.259.269.25

SMA (simple moving average) of Power Reit PW-A

SMA period SMA current SMA prev SMA prev2
5 day SMA9.099.219.15
12 day SMA8.898.98.86
20 day SMA9.259.39.32
35 day SMA9.619.649.66
50 day SMA9.399.379.34
100 day SMA8.28.28.19
150 day SMA7.147.117.07
200 day SMA6.356.326.29
Back to top | Use Dark Theme