PowerReit PW-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Reit PW-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowerReit Strong Daily Stock price targets for PowerReit PW-A are 3.28 and 3.83 | Daily Target 1 | 2.83 | | Daily Target 2 | 3.17 | | Daily Target 3 | 3.3833333333333 | | Daily Target 4 | 3.72 | | Daily Target 5 | 3.93 |
Daily price and volume Power Reit
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
3.50 (0%) |
3.05 |
3.05 - 3.60 |
0.7385 times |
Fri 11 April 2025 |
3.50 (0%) |
3.50 |
3.50 - 3.50 |
0.1397 times |
Wed 09 April 2025 |
3.50 (2.94%) |
3.69 |
3.50 - 4.12 |
1.7166 times |
Tue 01 April 2025 |
3.40 (-5.29%) |
3.61 |
3.40 - 3.66 |
0.5988 times |
Mon 31 March 2025 |
3.59 (-4.27%) |
3.75 |
3.32 - 3.83 |
0.7385 times |
Fri 28 March 2025 |
3.75 (-12.59%) |
4.30 |
3.75 - 4.30 |
0.8383 times |
Wed 26 March 2025 |
4.29 (-12.8%) |
4.88 |
4.03 - 5.25 |
2.7944 times |
Mon 24 March 2025 |
4.92 (-3.72%) |
4.70 |
4.70 - 5.02 |
0.3593 times |
Fri 21 March 2025 |
5.11 (6.46%) |
4.96 |
4.38 - 5.46 |
1.9361 times |
Thu 20 March 2025 |
4.80 (-8.92%) |
5.10 |
4.63 - 5.10 |
0.1397 times |
Tue 18 March 2025 |
5.27 (-0.75%) |
5.52 |
5.27 - 5.52 |
0.0798 times |
Weekly price and charts PowerReit Strong weekly Stock price targets for PowerReit PW-A are 3.28 and 3.83 | Weekly Target 1 | 2.83 | | Weekly Target 2 | 3.17 | | Weekly Target 3 | 3.3833333333333 | | Weekly Target 4 | 3.72 | | Weekly Target 5 | 3.93 |
Weekly price and volumes for Power Reit
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
3.50 (0%) |
3.05 |
3.05 - 3.60 |
0.0948 times |
Fri 11 April 2025 |
3.50 (-6.67%) |
3.75 |
3.32 - 4.12 |
0.4098 times |
Fri 28 March 2025 |
3.75 (-26.61%) |
4.70 |
3.75 - 5.25 |
0.5122 times |
Fri 21 March 2025 |
5.11 (-3.04%) |
5.68 |
4.38 - 5.89 |
0.338 times |
Fri 14 March 2025 |
5.27 (-17.66%) |
6.80 |
5.27 - 7.48 |
1.4828 times |
Fri 07 March 2025 |
6.40 (-10.74%) |
6.43 |
5.90 - 8.43 |
1.0828 times |
Fri 28 February 2025 |
7.17 (8.64%) |
6.55 |
6.33 - 7.85 |
1.4777 times |
Fri 21 February 2025 |
6.60 (0%) |
6.79 |
6.19 - 8.91 |
1.7107 times |
Fri 14 February 2025 |
6.60 (2.33%) |
6.70 |
5.20 - 7.45 |
1.7056 times |
Fri 07 February 2025 |
6.45 (32.99%) |
4.86 |
3.98 - 6.93 |
1.1857 times |
Fri 31 January 2025 |
4.85 (23.1%) |
3.75 |
3.65 - 6.94 |
1.5622 times |
Monthly price and charts PowerReit Strong monthly Stock price targets for PowerReit PW-A are 2.74 and 3.81 | Monthly Target 1 | 2.49 | | Monthly Target 2 | 2.99 | | Monthly Target 3 | 3.5566666666667 | | Monthly Target 4 | 4.06 | | Monthly Target 5 | 4.63 |
Monthly price and volumes Power Reit
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
3.50 (-2.51%) |
3.61 |
3.05 - 4.12 |
0.1797 times |
Mon 31 March 2025 |
3.59 (-49.93%) |
6.43 |
3.32 - 8.43 |
1.5399 times |
Fri 28 February 2025 |
7.17 (47.84%) |
4.86 |
3.98 - 8.91 |
2.6667 times |
Fri 31 January 2025 |
4.85 (38.57%) |
3.82 |
3.48 - 6.94 |
1.255 times |
Mon 30 December 2024 |
3.50 (-5.66%) |
3.26 |
3.00 - 4.28 |
1.1393 times |
Mon 25 November 2024 |
3.71 (6%) |
3.48 |
3.06 - 4.47 |
0.9863 times |
Mon 28 October 2024 |
3.50 (7.36%) |
3.41 |
3.04 - 3.76 |
0.2842 times |
Mon 30 September 2024 |
3.26 (-13.76%) |
4.07 |
3.02 - 4.18 |
0.3945 times |
Fri 30 August 2024 |
3.78 (-9.35%) |
4.02 |
2.91 - 4.35 |
0.8949 times |
Wed 31 July 2024 |
4.17 (48.4%) |
2.78 |
1.90 - 4.82 |
0.6596 times |
Thu 27 June 2024 |
2.81 (-1.06%) |
3.40 |
2.81 - 3.40 |
0.0539 times |
DMA SMA EMA moving averages of Power Reit PW-A
DMA (daily moving average) of Power Reit PW-A
| DMA period | DMA value | | 5 day DMA | 3.5 | | 12 day DMA | 4.25 | | 20 day DMA | 5.07 | | 35 day DMA | 5.89 | | 50 day DMA | 5.44 | | 100 day DMA | 4.54 | | 150 day DMA | 4.22 | | 200 day DMA | 3.95 | EMA (exponential moving average) of Power Reit PW-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.63 | 3.69 | 3.78 | | 12 day EMA | 4.19 | 4.32 | 4.47 | | 20 day EMA | 4.7 | 4.83 | 4.97 | | 35 day EMA | 4.92 | 5 | 5.09 | | 50 day EMA | 5.12 | 5.19 | 5.26 |
SMA (simple moving average) of Power Reit PW-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.5 | 3.55 | 3.71 | | 12 day SMA | 4.25 | 4.39 | 4.59 | | 20 day SMA | 5.07 | 5.24 | 5.39 | | 35 day SMA | 5.89 | 5.96 | 6.04 | | 50 day SMA | 5.44 | 5.45 | 5.45 | | 100 day SMA | 4.54 | 4.54 | 4.54 | | 150 day SMA | 4.22 | 4.22 | 4.22 | | 200 day SMA | 3.95 | 3.95 | 3.95 |
|
|
