PowerReit PW-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Reit PW-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowerReit

Strong Daily Stock price targets for PowerReit PW-A are 9.87 and 10.41

Daily Target 19.42
Daily Target 29.78
Daily Target 39.96
Daily Target 410.32
Daily Target 510.5

Daily price and volume Power Reit

Date Closing Open Range Volume
Tue 02 June 2026 10.14 (-1.55%) 9.78 9.60 - 10.14 1.7692 times
Mon 01 June 2026 10.30 (-2.37%) 10.18 10.18 - 10.30 0.3077 times
Fri 29 May 2026 10.55 (24.12%) 8.49 8.49 - 11.44 4.8846 times
Thu 28 May 2026 8.50 (0%) 8.43 8.43 - 8.50 0.6923 times
Wed 27 May 2026 8.50 (6.25%) 8.50 8.50 - 8.50 0.2308 times
Fri 22 May 2026 8.00 (-5.88%) 7.75 7.10 - 8.00 1.1538 times
Wed 20 May 2026 8.50 (0.71%) 8.31 8.31 - 8.50 0.1154 times
Tue 19 May 2026 8.44 (-0.71%) 7.65 7.65 - 8.44 0.2692 times
Mon 18 May 2026 8.50 (2.53%) 8.50 8.50 - 8.50 0.1154 times
Fri 15 May 2026 8.29 (-0.96%) 8.21 8.21 - 8.29 0.4615 times
Thu 14 May 2026 8.37 (-5.42%) 8.25 8.25 - 8.73 0.8462 times

Daily chart PowerReit

Weekly price and charts PowerReit

Strong weekly Stock price targets for PowerReit PW-A are 9.52 and 10.22

Weekly Target 19.31
Weekly Target 29.73
Weekly Target 310.013333333333
Weekly Target 410.43
Weekly Target 510.71

Weekly price and volumes for Power Reit

Date Closing Open Range Volume
Tue 02 June 2026 10.14 (-3.89%) 10.18 9.60 - 10.30 0.7317 times
Fri 29 May 2026 10.55 (31.88%) 8.50 8.43 - 11.44 2.0461 times
Fri 22 May 2026 8.00 (-3.5%) 8.50 7.10 - 8.50 0.5827 times
Fri 15 May 2026 8.29 (-5.26%) 8.08 8.08 - 8.90 0.8401 times
Fri 01 May 2026 8.75 (6.06%) 7.95 7.90 - 9.70 1.7615 times
Thu 23 April 2026 8.25 (2.36%) 7.51 7.50 - 8.25 1.3415 times
Fri 17 April 2026 8.06 (-0.98%) 7.53 6.75 - 8.10 1.1111 times
Fri 10 April 2026 8.14 (14.65%) 7.10 7.00 - 8.20 0.5285 times
Tue 31 March 2026 7.10 (4.41%) 7.05 7.05 - 7.10 0.271 times
Fri 27 March 2026 6.80 (-2.86%) 6.21 6.21 - 6.80 0.7859 times
Tue 17 March 2026 7.00 (1.01%) 6.62 6.60 - 7.00 0.2304 times

weekly chart PowerReit

Monthly price and charts PowerReit

Strong monthly Stock price targets for PowerReit PW-A are 9.52 and 10.22

Monthly Target 19.31
Monthly Target 29.73
Monthly Target 310.013333333333
Monthly Target 410.43
Monthly Target 510.71

Monthly price and volumes Power Reit

Date Closing Open Range Volume
Tue 02 June 2026 10.14 (-3.89%) 10.18 9.60 - 10.30 0.1338 times
Fri 29 May 2026 10.55 (24.85%) 8.99 7.10 - 11.44 0.7605 times
Thu 30 April 2026 8.45 (19.01%) 7.10 6.75 - 8.50 0.7406 times
Tue 31 March 2026 7.10 (9.57%) 6.98 6.18 - 7.21 0.5028 times
Fri 27 February 2026 6.48 (-26.36%) 7.92 5.43 - 8.65 5.3084 times
Fri 30 January 2026 8.80 (44.26%) 6.25 5.83 - 9.90 0.8595 times
Tue 30 December 2025 6.10 (51.74%) 3.76 3.75 - 6.10 0.5623 times
Fri 28 November 2025 4.02 (-14.1%) 4.65 4.02 - 5.00 0.2403 times
Fri 31 October 2025 4.68 (10.38%) 3.90 3.42 - 5.30 0.3666 times
Tue 30 September 2025 4.24 (6.27%) 3.71 3.30 - 4.40 0.5251 times
Fri 29 August 2025 3.99 (14%) 3.50 3.15 - 9.29 2.1551 times

monthly chart PowerReit

DMA SMA EMA moving averages of Power Reit PW-A

DMA (daily moving average) of Power Reit PW-A

DMA period DMA value
5 day DMA 9.6
12 day DMA 8.91
20 day DMA 8.66
35 day DMA 8.12
50 day DMA 7.67
100 day DMA 6.76
150 day DMA 5.84
200 day DMA 5.62

EMA (exponential moving average) of Power Reit PW-A

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.519.12
12 day EMA9.138.958.71
20 day EMA8.758.68.42
35 day EMA8.218.17.97
50 day EMA7.747.647.53

SMA (simple moving average) of Power Reit PW-A

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.178.81
12 day SMA8.918.818.68
20 day SMA8.668.558.44
35 day SMA8.128.037.94
50 day SMA7.677.597.51
100 day SMA6.766.76.64
150 day SMA5.845.85.75
200 day SMA5.625.615.59
Back to top | Use Dark Theme