PowerReit PW-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Reit PW-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowerReit Strong Daily Stock price targets for PowerReit PW-A are 3.75 and 3.97 | Daily Target 1 | 3.6 | | Daily Target 2 | 3.67 | | Daily Target 3 | 3.8166666666667 | | Daily Target 4 | 3.89 | | Daily Target 5 | 4.04 |
Daily price and volume Power Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.75 (7.14%) |
3.74 |
3.74 - 3.96 |
0.6897 times |
Tue 27 May 2025 |
3.50 (0%) |
3.50 |
3.50 - 3.50 |
0.6897 times |
Tue 20 May 2025 |
3.50 (0%) |
3.69 |
3.50 - 3.69 |
0.3448 times |
Mon 19 May 2025 |
3.50 (-1.13%) |
3.50 |
3.50 - 3.50 |
0.3448 times |
Fri 16 May 2025 |
3.54 (1.14%) |
3.51 |
3.51 - 3.54 |
0.5172 times |
Thu 15 May 2025 |
3.50 (-1.13%) |
3.50 |
3.50 - 3.50 |
2.069 times |
Wed 14 May 2025 |
3.54 (-2.75%) |
3.66 |
3.45 - 3.66 |
0.8621 times |
Tue 13 May 2025 |
3.64 (-4.21%) |
3.64 |
3.64 - 3.64 |
1.2069 times |
Fri 09 May 2025 |
3.80 (1.88%) |
3.70 |
3.69 - 3.80 |
1.5517 times |
Thu 08 May 2025 |
3.73 (-1.84%) |
3.98 |
3.73 - 3.98 |
1.7241 times |
Wed 07 May 2025 |
3.80 (2.7%) |
3.35 |
3.35 - 3.83 |
4.4828 times |
Weekly price and charts PowerReit Strong weekly Stock price targets for PowerReit PW-A are 3.63 and 4.09 | Weekly Target 1 | 3.28 | | Weekly Target 2 | 3.51 | | Weekly Target 3 | 3.7366666666667 | | Weekly Target 4 | 3.97 | | Weekly Target 5 | 4.2 |
Weekly price and volumes for Power Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.75 (7.14%) |
3.50 |
3.50 - 3.96 |
0.1565 times |
Tue 20 May 2025 |
3.50 (-1.13%) |
3.50 |
3.50 - 3.69 |
0.0783 times |
Fri 16 May 2025 |
3.54 (-6.84%) |
3.64 |
3.45 - 3.66 |
0.5282 times |
Fri 09 May 2025 |
3.80 (-0.26%) |
4.17 |
3.35 - 4.39 |
2.1129 times |
Fri 02 May 2025 |
3.81 (-12.61%) |
4.29 |
3.53 - 4.64 |
3.4237 times |
Fri 25 April 2025 |
4.36 (20.44%) |
3.52 |
3.50 - 4.48 |
1.7607 times |
Thu 17 April 2025 |
3.62 (-0.28%) |
3.90 |
3.59 - 4.09 |
0.5312 times |
Wed 16 April 2025 |
3.63 (0%) |
3.90 |
3.63 - 4.09 |
0.6847 times |
Wed 16 April 2025 |
3.63 (0%) |
3.90 |
3.63 - 4.09 |
0 times |
Wed 16 April 2025 |
3.63 (3.71%) |
3.05 |
3.05 - 4.09 |
0.7239 times |
Fri 11 April 2025 |
3.50 (-6.67%) |
3.75 |
3.32 - 4.12 |
3.1302 times |
Monthly price and charts PowerReit Strong monthly Stock price targets for PowerReit PW-A are 3.55 and 4.84 | Monthly Target 1 | 2.62 | | Monthly Target 2 | 3.19 | | Monthly Target 3 | 3.9133333333333 | | Monthly Target 4 | 4.48 | | Monthly Target 5 | 5.2 |
Monthly price and volumes Power Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.75 (-2.85%) |
3.54 |
3.35 - 4.64 |
0.3595 times |
Tue 29 April 2025 |
3.86 (7.52%) |
3.61 |
3.05 - 4.48 |
0.362 times |
Mon 31 March 2025 |
3.59 (-49.93%) |
6.43 |
3.32 - 8.43 |
1.5597 times |
Fri 28 February 2025 |
7.17 (47.84%) |
4.86 |
3.98 - 8.91 |
2.701 times |
Fri 31 January 2025 |
4.85 (38.57%) |
3.82 |
3.48 - 6.94 |
1.2711 times |
Mon 30 December 2024 |
3.50 (-5.66%) |
3.26 |
3.00 - 4.28 |
1.1539 times |
Mon 25 November 2024 |
3.71 (6%) |
3.48 |
3.06 - 4.47 |
0.999 times |
Mon 28 October 2024 |
3.50 (7.36%) |
3.41 |
3.04 - 3.76 |
0.2879 times |
Mon 30 September 2024 |
3.26 (-13.76%) |
4.07 |
3.02 - 4.18 |
0.3995 times |
Fri 30 August 2024 |
3.78 (-9.35%) |
4.02 |
2.91 - 4.35 |
0.9064 times |
Wed 31 July 2024 |
4.17 (48.4%) |
2.78 |
1.90 - 4.82 |
0.6681 times |
DMA SMA EMA moving averages of Power Reit PW-A
DMA (daily moving average) of Power Reit PW-A
| DMA period | DMA value | | 5 day DMA | 3.56 | | 12 day DMA | 3.63 | | 20 day DMA | 3.75 | | 35 day DMA | 3.81 | | 50 day DMA | 4.6 | | 100 day DMA | 4.59 | | 150 day DMA | 4.22 | | 200 day DMA | 3.99 | EMA (exponential moving average) of Power Reit PW-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.6 | 3.53 | 3.54 | | 12 day EMA | 3.65 | 3.63 | 3.65 | | 20 day EMA | 3.77 | 3.77 | 3.8 | | 35 day EMA | 4.25 | 4.28 | 4.33 | | 50 day EMA | 4.71 | 4.75 | 4.8 |
SMA (simple moving average) of Power Reit PW-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.56 | 3.51 | 3.52 | | 12 day SMA | 3.63 | 3.64 | 3.66 | | 20 day SMA | 3.75 | 3.74 | 3.75 | | 35 day SMA | 3.81 | 3.86 | 3.91 | | 50 day SMA | 4.6 | 4.68 | 4.75 | | 100 day SMA | 4.59 | 4.59 | 4.59 | | 150 day SMA | 4.22 | 4.22 | 4.22 | | 200 day SMA | 3.99 | 3.98 | 3.98 |
|
|
