Login or Join
HomepagePowerReit PW-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Reit PW-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowerReit
Strong Daily Stock price targets for PowerReit PW-A are 5.55 and 6.3
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 6.1166666666667 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.87 |
Daily price and volume Power Reit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.10 (-1.45%) | 6.50 | 5.75 - 6.50 | 0.4344 times | Thu 19 February 2026 | 6.19 (1.48%) | 5.72 | 5.70 - 6.19 | 0.2262 times | Wed 18 February 2026 | 6.10 (-1.77%) | 6.40 | 6.08 - 6.40 | 0.4796 times | Tue 17 February 2026 | 6.21 (4.55%) | 6.53 | 6.21 - 6.53 | 0.4072 times | Fri 13 February 2026 | 5.94 (0%) | 5.94 | 5.94 - 5.94 | 1.2217 times | Fri 13 February 2026 | 5.94 (0%) | 5.94 | 5.94 - 5.94 | 1.2217 times | Thu 12 February 2026 | 5.94 (4.21%) | 5.44 | 5.43 - 6.56 | 3.3846 times | Wed 11 February 2026 | 5.70 (-1.72%) | 5.50 | 5.50 - 6.05 | 0.8959 times | Tue 10 February 2026 | 5.80 (3.57%) | 6.05 | 5.60 - 6.79 | 1.5113 times | Mon 09 February 2026 | 5.60 (0%) | 6.00 | 5.60 - 6.00 | 0.2172 times | Fri 06 February 2026 | 5.60 (-30.69%) | 7.45 | 5.49 - 7.53 | 7.5113 times |
Weekly price and charts PowerReit
Strong weekly Stock price targets for PowerReit PW-A are 5.49 and 6.32
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 6.11 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Power Reit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.10 (2.69%) | 6.53 | 5.70 - 6.53 | 0.7005 times | Fri 13 February 2026 | 5.94 (0%) | 5.94 | 5.94 - 5.94 | 0.5531 times | Fri 13 February 2026 | 5.94 (6.07%) | 6.00 | 5.43 - 6.79 | 3.2732 times | Fri 06 February 2026 | 5.60 (-36.36%) | 7.92 | 5.49 - 8.65 | 3.6829 times | Fri 30 January 2026 | 8.80 (-2%) | 8.90 | 8.00 - 8.90 | 0.2417 times | Fri 23 January 2026 | 8.98 (6.27%) | 8.65 | 8.48 - 9.35 | 0.2909 times | Fri 16 January 2026 | 8.45 (44.94%) | 6.58 | 5.99 - 9.90 | 0.8603 times | Tue 06 January 2026 | 5.83 (-6.72%) | 5.83 | 5.83 - 5.83 | 0.0123 times | Fri 02 January 2026 | 6.25 (19.96%) | 4.88 | 4.39 - 6.25 | 0.1352 times | Thu 18 December 2025 | 5.21 (4.2%) | 4.98 | 4.51 - 5.50 | 0.2499 times | Fri 12 December 2025 | 5.00 (8.46%) | 4.93 | 4.93 - 5.00 | 0.1024 times |
Monthly price and charts PowerReit
Strong monthly Stock price targets for PowerReit PW-A are 4.16 and 7.38
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 6.7266666666667 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Power Reit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.10 (-30.68%) | 7.92 | 5.43 - 8.65 | 4.6811 times | Fri 30 January 2026 | 8.80 (44.26%) | 6.25 | 5.83 - 9.90 | 0.8106 times | Tue 30 December 2025 | 6.10 (51.74%) | 3.76 | 3.75 - 6.10 | 0.5302 times | Fri 28 November 2025 | 4.02 (-14.1%) | 4.65 | 4.02 - 5.00 | 0.2266 times | Fri 31 October 2025 | 4.68 (10.38%) | 3.90 | 3.42 - 5.30 | 0.3457 times | Tue 30 September 2025 | 4.24 (6.27%) | 3.71 | 3.30 - 4.40 | 0.4952 times | Fri 29 August 2025 | 3.99 (14%) | 3.50 | 3.15 - 9.29 | 2.0322 times | Wed 30 July 2025 | 3.50 (-15.66%) | 4.11 | 3.34 - 4.19 | 0.0701 times | Mon 23 June 2025 | 4.15 (10.67%) | 3.53 | 3.43 - 4.15 | 0.0701 times | Fri 30 May 2025 | 3.75 (-2.85%) | 3.54 | 3.35 - 4.64 | 0.7381 times | Tue 29 April 2025 | 3.86 (7.52%) | 3.61 | 3.05 - 4.48 | 0.7432 times |
Indicator Analysis of PowerReit
Please login to view indicator analysis. or View indicator analysis of PowerReit PW-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Reit PW-A
DMA (daily moving average) of Power Reit PW-A
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.1 |
| 20 day DMA | 7.14 |
| 35 day DMA | 6.53 |
| 50 day DMA | 5.89 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Power Reit PW-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.12 | 6.09 |
| 12 day EMA | 6.33 | 6.37 | 6.4 |
| 20 day EMA | 6.46 | 6.5 | 6.53 |
| 35 day EMA | 6.18 | 6.18 | 6.18 |
| 50 day EMA | 5.76 | 5.75 | 5.73 |
SMA (simple moving average) of Power Reit PW-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.08 | 6.03 |
| 12 day SMA | 6.1 | 6.26 | 6.4 |
| 20 day SMA | 7.14 | 7.25 | 7.33 |
| 35 day SMA | 6.53 | 6.47 | 6.41 |
| 50 day SMA | 5.89 | 5.85 | 5.81 |
| 100 day SMA | 4.96 | 4.93 | 4.9 |
| 150 day SMA | 4.93 | 4.94 | 4.95 |
| 200 day SMA | 4.77 | 4.76 | 4.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.