PowerReit PW-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Reit PW-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowerReit Strong Daily Stock price targets for PowerReit PW-A are 4.02 and 4.02 | Daily Target 1 | 4.02 | | Daily Target 2 | 4.02 | | Daily Target 3 | 4.02 | | Daily Target 4 | 4.02 | | Daily Target 5 | 4.02 |
Daily price and volume Power Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
4.02 (-1.95%) |
4.02 |
4.02 - 4.02 |
0.2174 times |
Tue 18 November 2025 |
4.10 (-3.53%) |
4.20 |
4.10 - 4.21 |
1.7391 times |
Mon 17 November 2025 |
4.25 (-3.19%) |
4.34 |
4.25 - 4.34 |
1.3043 times |
Fri 14 November 2025 |
4.39 (-4.36%) |
4.39 |
4.39 - 4.39 |
0.4348 times |
Wed 12 November 2025 |
4.59 (6.74%) |
4.31 |
4.31 - 4.59 |
1.087 times |
Tue 11 November 2025 |
4.30 (-4.87%) |
4.30 |
4.30 - 4.30 |
0.4348 times |
Mon 10 November 2025 |
4.52 (-2.8%) |
5.00 |
4.52 - 5.00 |
1.087 times |
Fri 07 November 2025 |
4.65 (7.14%) |
4.77 |
4.65 - 5.00 |
1.5217 times |
Thu 06 November 2025 |
4.34 (-3.56%) |
4.55 |
4.17 - 4.71 |
1.7391 times |
Wed 05 November 2025 |
4.50 (-3.23%) |
4.55 |
4.50 - 4.55 |
0.4348 times |
Tue 04 November 2025 |
4.65 (-0.64%) |
4.65 |
4.65 - 4.65 |
0.5435 times |
Weekly price and charts PowerReit Strong weekly Stock price targets for PowerReit PW-A are 3.86 and 4.18 | Weekly Target 1 | 3.81 | | Weekly Target 2 | 3.91 | | Weekly Target 3 | 4.1266666666667 | | Weekly Target 4 | 4.23 | | Weekly Target 5 | 4.45 |
Weekly price and volumes for Power Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
4.02 (-8.43%) |
4.34 |
4.02 - 4.34 |
0.6834 times |
Fri 14 November 2025 |
4.39 (-5.59%) |
5.00 |
4.30 - 5.00 |
0.6378 times |
Fri 07 November 2025 |
4.65 (-0.64%) |
4.65 |
4.17 - 5.00 |
0.8884 times |
Fri 31 October 2025 |
4.68 (0%) |
4.55 |
4.55 - 4.68 |
0.1139 times |
Fri 31 October 2025 |
4.68 (17%) |
5.30 |
3.77 - 5.30 |
1.3895 times |
Thu 16 October 2025 |
4.00 (-6.98%) |
4.39 |
4.00 - 4.39 |
0.4556 times |
Fri 10 October 2025 |
4.30 (25.73%) |
4.42 |
3.88 - 4.42 |
0.6606 times |
Fri 03 October 2025 |
3.42 (-14.5%) |
4.40 |
3.42 - 4.40 |
0.9339 times |
Fri 26 September 2025 |
4.00 (8.11%) |
3.50 |
3.50 - 4.00 |
2.8018 times |
Fri 19 September 2025 |
3.70 (-7.5%) |
3.75 |
3.30 - 3.79 |
1.4351 times |
Tue 09 September 2025 |
4.00 (8.11%) |
3.80 |
3.80 - 4.00 |
0.0683 times |
Monthly price and charts PowerReit Strong monthly Stock price targets for PowerReit PW-A are 3.53 and 4.51 | Monthly Target 1 | 3.37 | | Monthly Target 2 | 3.69 | | Monthly Target 3 | 4.3466666666667 | | Monthly Target 4 | 4.67 | | Monthly Target 5 | 5.33 |
Monthly price and volumes Power Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
4.02 (-14.1%) |
4.65 |
4.02 - 5.00 |
0.1681 times |
Fri 31 October 2025 |
4.68 (10.38%) |
3.90 |
3.42 - 5.30 |
0.2651 times |
Tue 30 September 2025 |
4.24 (6.27%) |
3.71 |
3.30 - 4.40 |
0.3674 times |
Fri 29 August 2025 |
3.99 (14%) |
3.50 |
3.15 - 9.29 |
1.5075 times |
Wed 30 July 2025 |
3.50 (-15.66%) |
4.11 |
3.34 - 4.19 |
0.052 times |
Mon 23 June 2025 |
4.15 (10.67%) |
3.53 |
3.43 - 4.15 |
0.052 times |
Fri 30 May 2025 |
3.75 (-2.85%) |
3.54 |
3.35 - 4.64 |
0.5476 times |
Tue 29 April 2025 |
3.86 (7.52%) |
3.61 |
3.05 - 4.48 |
0.5513 times |
Mon 31 March 2025 |
3.59 (-49.93%) |
6.43 |
3.32 - 8.43 |
2.3754 times |
Fri 28 February 2025 |
7.17 (47.84%) |
4.86 |
3.98 - 8.91 |
4.1137 times |
Fri 31 January 2025 |
4.85 (38.57%) |
3.82 |
3.48 - 6.94 |
1.9359 times |
DMA SMA EMA moving averages of Power Reit PW-A
DMA (daily moving average) of Power Reit PW-A
| DMA period | DMA value | | 5 day DMA | 4.27 | | 12 day DMA | 4.42 | | 20 day DMA | 4.36 | | 35 day DMA | 4.15 | | 50 day DMA | 4.08 | | 100 day DMA | 4.07 | | 150 day DMA | 4.49 | | 200 day DMA | 4.24 | EMA (exponential moving average) of Power Reit PW-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.2 | 4.29 | 4.39 | | 12 day EMA | 4.3 | 4.35 | 4.4 | | 20 day EMA | 4.3 | 4.33 | 4.35 | | 35 day EMA | 4.28 | 4.3 | 4.31 | | 50 day EMA | 4.2 | 4.21 | 4.21 |
SMA (simple moving average) of Power Reit PW-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.27 | 4.33 | 4.41 | | 12 day SMA | 4.42 | 4.47 | 4.47 | | 20 day SMA | 4.36 | 4.36 | 4.37 | | 35 day SMA | 4.15 | 4.13 | 4.13 | | 50 day SMA | 4.08 | 4.1 | 4.11 | | 100 day SMA | 4.07 | 4.09 | 4.1 | | 150 day SMA | 4.49 | 4.48 | 4.48 | | 200 day SMA | 4.24 | 4.24 | 4.23 |
|
|
