PowerReit PW-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Reit PW-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowerReit

Strong Daily Stock price targets for PowerReit PW-A are 7.55 and 9.84

Daily Target 15.76
Daily Target 27.05
Daily Target 38.0466666666667
Daily Target 49.34
Daily Target 510.34

Daily price and volume Power Reit

Date Closing Open Range Volume
Tue 20 October 2026 8.35 (17.44%) 6.75 6.75 - 9.04 0.929 times
Mon 19 October 2026 7.11 (-11.01%) 7.19 6.71 - 7.43 0.3279 times
Fri 16 October 2026 7.99 (10.06%) 6.61 6.60 - 8.70 1.3934 times
Thu 15 October 2026 7.26 (3.71%) 7.00 6.41 - 7.57 0.9563 times
Wed 14 October 2026 7.00 (-6.67%) 7.00 7.00 - 7.00 0.0273 times
Thu 08 October 2026 7.50 (6.99%) 7.50 7.50 - 7.50 0.0273 times
Wed 07 October 2026 7.01 (-1.96%) 7.70 6.61 - 8.20 1.6667 times
Tue 06 October 2026 7.15 (-15.48%) 8.19 7.15 - 8.49 2.2951 times
Mon 05 October 2026 8.46 (16.05%) 7.38 7.30 - 8.46 2.2951 times
Wed 30 September 2026 7.29 (-9.44%) 7.30 7.29 - 7.30 0.082 times
Tue 29 September 2026 8.05 (-2.42%) 8.05 8.05 - 8.05 0.0546 times

Daily chart PowerReit

Weekly price and charts PowerReit

Strong weekly Stock price targets for PowerReit PW-A are 7.53 and 9.86

Weekly Target 15.7
Weekly Target 27.03
Weekly Target 38.0333333333333
Weekly Target 49.36
Weekly Target 510.36

Weekly price and volumes for Power Reit

Date Closing Open Range Volume
Tue 20 October 2026 8.35 (4.51%) 7.19 6.71 - 9.04 0.789 times
Fri 16 October 2026 7.99 (6.53%) 7.00 6.41 - 8.70 1.4923 times
Thu 08 October 2026 7.50 (2.88%) 7.38 6.61 - 8.49 3.9451 times
Wed 30 September 2026 7.29 (-18.09%) 8.23 7.29 - 8.25 0.1372 times
Fri 25 September 2026 8.90 (-1.66%) 8.20 7.90 - 9.00 0.6518 times
Wed 16 September 2026 9.05 (-3.1%) 9.05 9.05 - 9.05 0.0172 times
Fri 11 September 2026 9.34 (4.94%) 9.46 7.63 - 9.50 0.6518 times
Fri 04 September 2026 8.90 (0%) 9.49 7.06 - 9.50 1.8525 times
Fri 28 August 2026 8.90 (-7.77%) 9.00 8.90 - 9.60 0.3087 times
Fri 21 August 2026 9.65 (6.04%) 9.35 9.20 - 9.65 0.1544 times
Fri 14 August 2026 9.10 (10.3%) 9.10 9.10 - 9.10 0.0343 times

weekly chart PowerReit

Monthly price and charts PowerReit

Strong monthly Stock price targets for PowerReit PW-A are 7.38 and 10.01

Monthly Target 15.3
Monthly Target 26.83
Monthly Target 37.9333333333333
Monthly Target 49.46
Monthly Target 510.56

Monthly price and volumes Power Reit

Date Closing Open Range Volume
Tue 20 October 2026 8.35 (14.54%) 7.38 6.41 - 9.04 0.8961 times
Wed 30 September 2026 7.29 (-23.18%) 8.61 7.06 - 9.50 0.4443 times
Mon 31 August 2026 9.49 (5.44%) 9.44 8.00 - 9.65 0.1481 times
Fri 31 July 2026 9.00 (-10.45%) 10.01 9.00 - 10.05 0.0346 times
Tue 30 June 2026 10.05 (-4.74%) 10.18 9.00 - 10.49 0.3333 times
Fri 29 May 2026 10.55 (24.85%) 8.99 7.10 - 11.44 0.7578 times
Thu 30 April 2026 8.45 (19.01%) 7.10 6.75 - 8.50 0.7381 times
Tue 31 March 2026 7.10 (9.57%) 6.98 6.18 - 7.21 0.5011 times
Fri 27 February 2026 6.48 (-26.36%) 7.92 5.43 - 8.65 5.2901 times
Fri 30 January 2026 8.80 (44.26%) 6.25 5.83 - 9.90 0.8566 times
Tue 30 December 2025 6.10 (51.74%) 3.76 3.75 - 6.10 0.5604 times

monthly chart PowerReit

DMA SMA EMA moving averages of Power Reit PW-A

DMA (daily moving average) of Power Reit PW-A

DMA period DMA value
5 day DMA 7.54
12 day DMA 7.62
20 day DMA 8.17
35 day DMA 8.56
50 day DMA 8.91
100 day DMA 8.66
150 day DMA 7.85
200 day DMA 6.93

EMA (exponential moving average) of Power Reit PW-A

EMA period EMA current EMA prev EMA prev2
5 day EMA7.727.47.55
12 day EMA7.87.77.81
20 day EMA8.068.038.13
35 day EMA8.468.478.55
50 day EMA8.888.98.97

SMA (simple moving average) of Power Reit PW-A

SMA period SMA current SMA prev SMA prev2
5 day SMA7.547.377.35
12 day SMA7.627.667.82
20 day SMA8.178.228.34
35 day SMA8.568.558.61
50 day SMA8.918.949
100 day SMA8.668.648.64
150 day SMA7.857.837.81
200 day SMA6.936.96.89
Back to top | Use Dark Theme