UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort Strong Daily Stock price targets for UltraproShort SPXU are 16.08 and 16.31 | Daily Target 1 | 15.9 | | Daily Target 2 | 16.03 | | Daily Target 3 | 16.133333333333 | | Daily Target 4 | 16.26 | | Daily Target 5 | 16.36 |
Daily price and volume Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
16.15 (0.31%) |
16.02 |
16.01 - 16.24 |
0.9416 times |
Thu 17 July 2025 |
16.10 (-1.77%) |
16.38 |
16.06 - 16.39 |
0.8406 times |
Wed 16 July 2025 |
16.39 (-0.97%) |
16.42 |
16.34 - 16.87 |
1.3031 times |
Tue 15 July 2025 |
16.55 (1.35%) |
16.11 |
16.09 - 16.55 |
1.2329 times |
Mon 14 July 2025 |
16.33 (-0.49%) |
16.45 |
16.29 - 16.56 |
0.9246 times |
Fri 11 July 2025 |
16.41 (1.17%) |
16.47 |
16.31 - 16.57 |
0.8294 times |
Thu 10 July 2025 |
16.22 (-0.86%) |
16.34 |
16.13 - 16.44 |
0.7802 times |
Wed 09 July 2025 |
16.36 (-1.74%) |
16.46 |
16.29 - 16.60 |
0.9842 times |
Tue 08 July 2025 |
16.65 (0.3%) |
16.55 |
16.50 - 16.71 |
0.9705 times |
Mon 07 July 2025 |
16.60 (2.28%) |
16.40 |
16.35 - 16.82 |
1.1931 times |
Thu 03 July 2025 |
16.23 (-2.29%) |
16.46 |
16.17 - 16.47 |
0.6683 times |
Weekly price and charts UltraproShort Strong weekly Stock price targets for UltraproShort SPXU are 15.65 and 16.51 | Weekly Target 1 | 15.48 | | Weekly Target 2 | 15.82 | | Weekly Target 3 | 16.343333333333 | | Weekly Target 4 | 16.68 | | Weekly Target 5 | 17.2 |
Weekly price and volumes for Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
16.15 (-1.58%) |
16.45 |
16.01 - 16.87 |
1.3763 times |
Fri 11 July 2025 |
16.41 (1.11%) |
16.40 |
16.13 - 16.82 |
1.2489 times |
Thu 03 July 2025 |
16.23 (-4.81%) |
16.84 |
16.17 - 17.03 |
0.8596 times |
Fri 27 June 2025 |
17.05 (-10.55%) |
18.99 |
16.91 - 19.28 |
1.3559 times |
Fri 20 June 2025 |
19.06 (0.74%) |
18.62 |
18.47 - 19.18 |
0.5688 times |
Fri 13 June 2025 |
18.92 (1.34%) |
18.62 |
18.14 - 19.05 |
0.9699 times |
Fri 06 June 2025 |
18.67 (-4.65%) |
19.74 |
18.51 - 20.00 |
0.8815 times |
Fri 30 May 2025 |
19.58 (-5.04%) |
19.89 |
19.16 - 20.17 |
0.6818 times |
Fri 23 May 2025 |
20.62 (8.24%) |
19.65 |
18.94 - 21.00 |
0.9797 times |
Fri 16 May 2025 |
19.05 (-14.77%) |
20.31 |
19.04 - 20.85 |
1.0776 times |
Fri 09 May 2025 |
22.35 (1.54%) |
22.50 |
21.59 - 23.33 |
0.8231 times |
Monthly price and charts UltraproShort Strong monthly Stock price targets for UltraproShort SPXU are 15.59 and 16.58 | Monthly Target 1 | 15.4 | | Monthly Target 2 | 15.77 | | Monthly Target 3 | 16.386666666667 | | Monthly Target 4 | 16.76 | | Monthly Target 5 | 17.38 |
Monthly price and volumes Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
16.15 (-3.87%) |
16.92 |
16.01 - 17.00 |
0.9839 times |
Mon 30 June 2025 |
16.80 (-14.2%) |
19.74 |
16.68 - 20.00 |
1.209 times |
Fri 30 May 2025 |
19.58 (-16.54%) |
22.76 |
18.94 - 23.33 |
1.2145 times |
Wed 30 April 2025 |
23.46 (-8.11%) |
25.78 |
23.23 - 38.25 |
1.6396 times |
Mon 31 March 2025 |
25.53 (16.68%) |
21.66 |
21.53 - 27.44 |
1.0882 times |
Fri 28 February 2025 |
21.88 (4.54%) |
21.89 |
19.89 - 23.25 |
0.9413 times |
Fri 31 January 2025 |
20.93 (-7.1%) |
22.17 |
20.00 - 23.87 |
0.8795 times |
Tue 31 December 2024 |
22.53 (5.13%) |
20.83 |
20.72 - 23.61 |
0.5513 times |
Tue 26 November 2024 |
21.43 (-14.83%) |
24.83 |
21.37 - 25.28 |
0.7542 times |
Thu 31 October 2024 |
25.16 (3.84%) |
24.31 |
22.85 - 25.36 |
0.7386 times |
Mon 30 September 2024 |
24.23 (-7.31%) |
26.56 |
24.07 - 29.75 |
0.7502 times |
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value | | 5 day DMA | 16.3 | | 12 day DMA | 16.38 | | 20 day DMA | 16.88 | | 35 day DMA | 17.77 | | 50 day DMA | 18.57 | | 100 day DMA | 22.09 | | 150 day DMA | 21.84 | | 200 day DMA | 22.21 | EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.26 | 16.32 | 16.43 | | 12 day EMA | 16.52 | 16.59 | 16.68 | | 20 day EMA | 16.93 | 17.01 | 17.11 | | 35 day EMA | 17.78 | 17.88 | 17.98 | | 50 day EMA | 18.71 | 18.81 | 18.92 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.3 | 16.36 | 16.38 | | 12 day SMA | 16.38 | 16.44 | 16.5 | | 20 day SMA | 16.88 | 17.02 | 17.16 | | 35 day SMA | 17.77 | 17.86 | 17.99 | | 50 day SMA | 18.57 | 18.7 | 18.82 | | 100 day SMA | 22.09 | 22.14 | 22.18 | | 150 day SMA | 21.84 | 21.87 | 21.9 | | 200 day SMA | 22.21 | 22.26 | 22.31 |
|
|
