UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort Strong Daily Stock price targets for UltraproShort SPXU are 34.35 and 35.2 | Daily Target 1 | 34.16 | | Daily Target 2 | 34.53 | | Daily Target 3 | 35.013333333333 | | Daily Target 4 | 35.38 | | Daily Target 5 | 35.86 |
Daily price and volume Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
34.89 (-3.78%) |
34.93 |
34.65 - 35.50 |
1.2461 times |
Thu 02 May 2024 |
36.26 (-2.55%) |
36.42 |
36.05 - 37.46 |
0.9418 times |
Wed 01 May 2024 |
37.21 (0.98%) |
37.01 |
35.50 - 37.33 |
1.2055 times |
Tue 30 April 2024 |
36.85 (4.78%) |
35.49 |
35.27 - 36.85 |
0.8074 times |
Mon 29 April 2024 |
35.17 (-0.93%) |
35.15 |
35.01 - 35.74 |
0.7323 times |
Fri 26 April 2024 |
35.50 (-2.79%) |
35.92 |
35.17 - 36.07 |
0.8351 times |
Thu 25 April 2024 |
36.52 (1.33%) |
37.46 |
36.37 - 37.82 |
1.2688 times |
Wed 24 April 2024 |
36.04 (0.14%) |
35.81 |
35.65 - 36.56 |
1.0361 times |
Tue 23 April 2024 |
35.99 (-3.62%) |
36.86 |
35.90 - 36.99 |
0.9209 times |
Mon 22 April 2024 |
37.34 (-2.58%) |
37.72 |
36.68 - 38.30 |
1.0062 times |
Fri 19 April 2024 |
38.33 (2.68%) |
37.38 |
37.15 - 38.63 |
1.6924 times |
Weekly price and charts UltraproShort Strong weekly Stock price targets for UltraproShort SPXU are 33.37 and 36.18 | Weekly Target 1 | 32.86 | | Weekly Target 2 | 33.87 | | Weekly Target 3 | 35.666666666667 | | Weekly Target 4 | 36.68 | | Weekly Target 5 | 38.48 |
Weekly price and volumes for Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
34.89 (-1.72%) |
35.15 |
34.65 - 37.46 |
0.4105 times |
Fri 26 April 2024 |
35.50 (-7.38%) |
37.72 |
35.17 - 38.30 |
0.4217 times |
Fri 19 April 2024 |
38.33 (9.95%) |
33.97 |
33.94 - 38.63 |
0.6557 times |
Fri 12 April 2024 |
34.86 (424.21%) |
6.64 |
6.57 - 35.16 |
1.0223 times |
Fri 05 April 2024 |
6.65 (2.94%) |
6.44 |
6.42 - 6.88 |
1.4755 times |
Thu 28 March 2024 |
6.46 (-0.77%) |
6.57 |
6.41 - 6.63 |
0.6288 times |
Fri 22 March 2024 |
6.51 (-7.92%) |
6.91 |
6.40 - 7.03 |
1.1732 times |
Fri 15 March 2024 |
7.07 (0.43%) |
7.10 |
6.81 - 7.18 |
1.4645 times |
Fri 08 March 2024 |
7.04 (0.86%) |
7.01 |
6.78 - 7.32 |
1.6109 times |
Fri 01 March 2024 |
6.98 (-2.65%) |
7.16 |
6.96 - 7.31 |
1.137 times |
Fri 23 February 2024 |
7.17 (-4.91%) |
7.62 |
7.07 - 7.82 |
1.3543 times |
Monthly price and charts UltraproShort Strong monthly Stock price targets for UltraproShort SPXU are 33.37 and 36.18 | Monthly Target 1 | 32.86 | | Monthly Target 2 | 33.87 | | Monthly Target 3 | 35.666666666667 | | Monthly Target 4 | 36.68 | | Monthly Target 5 | 38.48 |
Monthly price and volumes Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
34.89 (-5.32%) |
37.01 |
34.65 - 37.46 |
0.049 times |
Tue 30 April 2024 |
36.85 (470.43%) |
6.44 |
6.42 - 38.63 |
0.642 times |
Thu 28 March 2024 |
6.46 (-10.03%) |
7.14 |
6.40 - 7.32 |
0.9019 times |
Thu 29 February 2024 |
7.18 (-13.29%) |
8.22 |
7.07 - 8.26 |
1.0657 times |
Wed 31 January 2024 |
8.28 (-3.72%) |
8.79 |
7.86 - 9.14 |
1.3304 times |
Fri 29 December 2023 |
8.60 (-13.39%) |
10.00 |
8.48 - 10.10 |
1.1987 times |
Thu 30 November 2023 |
9.93 (-22.54%) |
12.74 |
9.80 - 12.78 |
1.085 times |
Tue 31 October 2023 |
12.82 (7.28%) |
12.00 |
11.13 - 13.68 |
1.4753 times |
Fri 29 September 2023 |
11.95 (15.13%) |
10.19 |
10.15 - 12.35 |
0.9733 times |
Thu 31 August 2023 |
10.38 (6.24%) |
9.89 |
9.82 - 11.64 |
1.2788 times |
Mon 31 July 2023 |
9.77 (-8.35%) |
10.68 |
9.66 - 11.13 |
0.7763 times |
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value | | 5 day DMA | 36.08 | | 12 day DMA | 36.45 | | 20 day DMA | 33.14 | | 35 day DMA | 21.79 | | 50 day DMA | 17.37 | | 100 day DMA | 12.83 | | 150 day DMA | 12.28 | | 200 day DMA | 11.91 | EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.9 | 36.41 | 36.48 | | 12 day EMA | 34.68 | 34.64 | 34.34 | | 20 day EMA | 31.29 | 30.91 | 30.35 | | 35 day EMA | 25.7 | 25.16 | 24.51 | | 50 day EMA | 18.42 | 17.75 | 16.99 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.08 | 36.2 | 36.25 | | 12 day SMA | 36.45 | 36.63 | 36.64 | | 20 day SMA | 33.14 | 31.72 | 30.26 | | 35 day SMA | 21.79 | 20.99 | 20.15 | | 50 day SMA | 17.37 | 16.82 | 16.24 | | 100 day SMA | 12.83 | 12.58 | 12.31 | | 150 day SMA | 12.28 | 12.12 | 11.96 | | 200 day SMA | 11.91 | 11.79 | 11.66 |
|
|
