UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort Strong Daily Stock price targets for UltraproShort SPXU are 14.01 and 14.12 | Daily Target 1 | 13.99 | | Daily Target 2 | 14.03 | | Daily Target 3 | 14.1 | | Daily Target 4 | 14.14 | | Daily Target 5 | 14.21 |
Daily price and volume Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
14.07 (-1.47%) |
14.16 |
14.06 - 14.17 |
0.9335 times |
Fri 12 September 2025 |
14.28 (0.14%) |
14.29 |
14.18 - 14.31 |
0.9879 times |
Thu 11 September 2025 |
14.26 (-2.4%) |
14.49 |
14.21 - 14.53 |
1.2269 times |
Wed 10 September 2025 |
14.61 (-0.88%) |
14.52 |
14.45 - 14.72 |
1.0665 times |
Tue 09 September 2025 |
14.74 (-0.61%) |
14.83 |
14.70 - 14.95 |
0.801 times |
Mon 08 September 2025 |
14.83 (-0.74%) |
14.85 |
14.76 - 14.95 |
0.7865 times |
Fri 05 September 2025 |
14.94 (1.01%) |
14.64 |
14.59 - 15.20 |
1.1198 times |
Thu 04 September 2025 |
14.79 (-2.5%) |
15.11 |
14.78 - 15.19 |
1.0728 times |
Wed 03 September 2025 |
15.17 (-1.49%) |
15.23 |
15.12 - 15.40 |
1.0134 times |
Tue 02 September 2025 |
15.40 (2.33%) |
15.57 |
15.38 - 15.78 |
0.9916 times |
Fri 29 August 2025 |
15.05 (0%) |
14.88 |
14.87 - 15.19 |
0.8848 times |
Weekly price and charts UltraproShort Strong weekly Stock price targets for UltraproShort SPXU are 14.01 and 14.12 | Weekly Target 1 | 13.99 | | Weekly Target 2 | 14.03 | | Weekly Target 3 | 14.1 | | Weekly Target 4 | 14.14 | | Weekly Target 5 | 14.21 |
Weekly price and volumes for Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
14.07 (-1.47%) |
14.16 |
14.06 - 14.17 |
0.2312 times |
Fri 12 September 2025 |
14.28 (-4.42%) |
14.85 |
14.18 - 14.95 |
1.206 times |
Fri 05 September 2025 |
14.94 (-0.73%) |
15.57 |
14.59 - 15.78 |
1.0397 times |
Fri 29 August 2025 |
15.05 (0%) |
14.88 |
14.87 - 15.19 |
0.2192 times |
Fri 29 August 2025 |
15.05 (0.33%) |
15.09 |
14.73 - 15.27 |
0.8844 times |
Fri 22 August 2025 |
15.00 (-0.66%) |
15.15 |
14.91 - 15.87 |
1.3984 times |
Fri 15 August 2025 |
15.10 (-2.64%) |
15.50 |
14.88 - 15.71 |
1.3838 times |
Fri 08 August 2025 |
15.51 (-6.96%) |
15.89 |
15.48 - 16.25 |
1.0608 times |
Fri 01 August 2025 |
16.67 (7.62%) |
15.45 |
15.30 - 16.86 |
1.4601 times |
Fri 25 July 2025 |
15.49 (-4.09%) |
16.08 |
15.44 - 16.27 |
1.1165 times |
Fri 18 July 2025 |
16.15 (-1.58%) |
16.45 |
16.01 - 16.87 |
1.097 times |
Monthly price and charts UltraproShort Strong monthly Stock price targets for UltraproShort SPXU are 13.21 and 14.93 | Monthly Target 1 | 12.92 | | Monthly Target 2 | 13.49 | | Monthly Target 3 | 14.636666666667 | | Monthly Target 4 | 15.21 | | Monthly Target 5 | 16.36 |
Monthly price and volumes Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
14.07 (-6.51%) |
15.57 |
14.06 - 15.78 |
0.7633 times |
Fri 29 August 2025 |
15.05 (-5.29%) |
16.33 |
14.73 - 16.86 |
1.659 times |
Thu 31 July 2025 |
15.89 (-5.42%) |
16.92 |
15.30 - 17.00 |
1.4594 times |
Mon 30 June 2025 |
16.80 (-14.2%) |
19.74 |
16.68 - 20.00 |
0.9832 times |
Fri 30 May 2025 |
19.58 (-16.54%) |
22.76 |
18.94 - 23.33 |
0.9876 times |
Wed 30 April 2025 |
23.46 (-8.11%) |
25.78 |
23.23 - 38.25 |
1.3334 times |
Mon 31 March 2025 |
25.53 (16.68%) |
21.66 |
21.53 - 27.44 |
0.8849 times |
Fri 28 February 2025 |
21.88 (4.54%) |
21.89 |
19.89 - 23.25 |
0.7655 times |
Fri 31 January 2025 |
20.93 (-7.1%) |
22.17 |
20.00 - 23.87 |
0.7153 times |
Tue 31 December 2024 |
22.53 (5.13%) |
20.83 |
20.72 - 23.61 |
0.4483 times |
Tue 26 November 2024 |
21.43 (-14.83%) |
24.83 |
21.37 - 25.28 |
0.6133 times |
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value | | 5 day DMA | 14.39 | | 12 day DMA | 14.77 | | 20 day DMA | 14.93 | | 35 day DMA | 15.21 | | 50 day DMA | 15.5 | | 100 day DMA | 17.84 | | 150 day DMA | 20.17 | | 200 day DMA | 20.53 | EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.36 | 14.5 | 14.61 | | 12 day EMA | 14.65 | 14.75 | 14.84 | | 20 day EMA | 14.86 | 14.94 | 15.01 | | 35 day EMA | 15.19 | 15.26 | 15.32 | | 50 day EMA | 15.49 | 15.55 | 15.6 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.39 | 14.54 | 14.68 | | 12 day SMA | 14.77 | 14.82 | 14.88 | | 20 day SMA | 14.93 | 14.99 | 15.03 | | 35 day SMA | 15.21 | 15.25 | 15.29 | | 50 day SMA | 15.5 | 15.54 | 15.59 | | 100 day SMA | 17.84 | 17.97 | 18.11 | | 150 day SMA | 20.17 | 20.21 | 20.25 | | 200 day SMA | 20.53 | 20.57 | 20.61 |
|
|
