Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 36.03 and 37.75
| Daily Target 1 | 34.7 |
| Daily Target 2 | 35.64 |
| Daily Target 3 | 36.423333333333 |
| Daily Target 4 | 37.36 |
| Daily Target 5 | 38.14 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 36.57 (1.39%) | 35.86 | 35.49 - 37.21 | 1.2163 times | Tue 15 September 2026 | 36.07 (1.35%) | 35.83 | 35.51 - 36.26 | 0.872 times | Mon 14 September 2026 | 35.59 (1.4%) | 35.83 | 35.21 - 35.98 | 1.0337 times | Fri 11 September 2026 | 35.10 (-2.42%) | 35.04 | 34.79 - 35.19 | 1.3838 times | Thu 10 September 2026 | 35.97 (1.84%) | 35.96 | 35.68 - 36.14 | 1.2714 times | Wed 09 September 2026 | 35.32 (1.41%) | 35.10 | 35.04 - 35.53 | 0.8945 times | Tue 08 September 2026 | 34.83 (1.69%) | 34.41 | 34.34 - 34.94 | 0.8634 times | Fri 04 September 2026 | 34.25 (1.27%) | 34.01 | 33.91 - 34.41 | 0.478 times | Thu 03 September 2026 | 33.82 (-3.09%) | 34.52 | 33.69 - 34.60 | 0.9446 times | Wed 02 September 2026 | 34.90 (-1.27%) | 35.27 | 34.71 - 35.37 | 1.0422 times | Tue 01 September 2026 | 35.35 (2.05%) | 35.32 | 34.96 - 35.66 | 0.994 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 35.89 and 37.89
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 36.33 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 36.57 (4.19%) | 35.83 | 35.21 - 37.21 | 0.7111 times | Fri 11 September 2026 | 35.10 (2.48%) | 34.41 | 34.34 - 36.14 | 1.0052 times | Fri 04 September 2026 | 34.25 (-0.12%) | 34.59 | 33.69 - 35.66 | 0.9702 times | Fri 28 August 2026 | 34.29 (-1.24%) | 34.85 | 33.52 - 35.22 | 0.8641 times | Fri 21 August 2026 | 34.72 (4.45%) | 33.09 | 33.01 - 35.16 | 1.5553 times | Fri 14 August 2026 | 33.24 (-1.04%) | 33.65 | 32.82 - 34.10 | 0.7922 times | Fri 07 August 2026 | 33.59 (-9.95%) | 36.89 | 33.04 - 36.94 | 1.3102 times | Fri 31 July 2026 | 37.30 (-3.14%) | 37.58 | 36.96 - 40.08 | 1.497 times | Fri 24 July 2026 | 38.51 (0%) | 38.64 | 37.75 - 38.75 | 0.2386 times | Fri 24 July 2026 | 38.51 (1.88%) | 37.64 | 36.79 - 39.01 | 1.056 times | Fri 17 July 2026 | 37.80 (4.97%) | 36.37 | 35.90 - 38.14 | 1.2455 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 35.13 and 38.65
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 35.823333333333 |
| Monthly Target 4 | 37.96 |
| Monthly Target 5 | 39.34 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 36.57 (5.57%) | 35.32 | 33.69 - 37.21 | 0.4881 times | Mon 31 August 2026 | 34.64 (-7.13%) | 36.89 | 32.82 - 36.94 | 0.917 times | Fri 31 July 2026 | 37.30 (0.54%) | 37.49 | 35.90 - 40.08 | 1.1187 times | Tue 30 June 2026 | 37.10 (2.04%) | 36.07 | 35.82 - 41.56 | 1.4063 times | Fri 29 May 2026 | 36.36 (-13.7%) | 41.70 | 36.12 - 42.84 | 1.257 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 1.2227 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 1.3672 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.9449 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.646 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.632 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 3.7068 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 35.86 |
| 12 day DMA | 35.2 |
| 20 day DMA | 34.96 |
| 35 day DMA | 34.9 |
| 50 day DMA | 35.64 |
| 100 day DMA | 37.14 |
| 150 day DMA | 41.72 |
| 200 day DMA | 43.55 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 35.56 | 35.31 |
| 12 day EMA | 35.39 | 35.17 | 35.01 |
| 20 day EMA | 35.2 | 35.06 | 34.95 |
| 35 day EMA | 35.47 | 35.4 | 35.36 |
| 50 day EMA | 35.78 | 35.75 | 35.74 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.86 | 35.61 | 35.36 |
| 12 day SMA | 35.2 | 35.01 | 34.84 |
| 20 day SMA | 34.96 | 34.85 | 34.74 |
| 35 day SMA | 34.9 | 34.94 | 35.01 |
| 50 day SMA | 35.64 | 35.66 | 35.68 |
| 100 day SMA | 37.14 | 37.2 | 37.27 |
| 150 day SMA | 41.72 | 41.81 | 41.89 |
| 200 day SMA | 43.55 | 43.62 | 43.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.