Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 36.9 and 37.66
| Daily Target 1 | 36.73 |
| Daily Target 2 | 37.07 |
| Daily Target 3 | 37.493333333333 |
| Daily Target 4 | 37.83 |
| Daily Target 5 | 38.25 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.40 (-2.88%) | 37.48 | 37.16 - 37.92 | 0.6751 times | Wed 17 June 2026 | 38.51 (3.77%) | 36.98 | 36.87 - 38.78 | 0.9925 times | Tue 16 June 2026 | 37.11 (1.78%) | 36.51 | 36.38 - 37.18 | 0.4271 times | Mon 15 June 2026 | 36.46 (-5.25%) | 37.08 | 36.16 - 37.16 | 0.5219 times | Fri 12 June 2026 | 38.48 (-1.51%) | 38.62 | 38.05 - 39.53 | 1.0168 times | Thu 11 June 2026 | 39.07 (-5.01%) | 40.32 | 38.68 - 41.32 | 1.3404 times | Wed 10 June 2026 | 41.13 (4.76%) | 39.87 | 39.07 - 41.14 | 1.3816 times | Tue 09 June 2026 | 39.26 (0.95%) | 38.22 | 37.71 - 41.56 | 1.9089 times | Mon 08 June 2026 | 38.89 (-0.74%) | 38.79 | 37.93 - 39.35 | 0.7473 times | Fri 05 June 2026 | 39.18 (7.9%) | 37.04 | 36.97 - 39.45 | 0.9884 times | Thu 04 June 2026 | 36.31 (-1.09%) | 36.91 | 36.13 - 37.37 | 0.556 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 36.78 and 39.4
| Weekly Target 1 | 34.83 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 37.446666666667 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.40 (-2.81%) | 37.08 | 36.16 - 38.78 | 0.7387 times | Fri 12 June 2026 | 38.48 (-1.79%) | 38.79 | 37.71 - 41.56 | 1.8053 times | Fri 05 June 2026 | 39.18 (7.76%) | 36.07 | 35.82 - 39.45 | 1.1051 times | Fri 29 May 2026 | 36.36 (-4.09%) | 37.25 | 36.12 - 37.52 | 0.704 times | Fri 22 May 2026 | 37.91 (-2.37%) | 38.73 | 37.38 - 40.05 | 1.2057 times | Fri 15 May 2026 | 38.83 (-0.49%) | 39.20 | 37.21 - 39.95 | 1.0083 times | Fri 08 May 2026 | 39.02 (-1.41%) | 40.54 | 38.93 - 40.60 | 0.6651 times | Wed 06 May 2026 | 39.58 (-5.33%) | 41.68 | 39.45 - 42.84 | 0.638 times | Fri 01 May 2026 | 41.81 (-2.56%) | 43.07 | 41.07 - 43.97 | 0.9286 times | Fri 24 April 2026 | 42.91 (-1.49%) | 43.81 | 42.83 - 45.01 | 1.2013 times | Fri 17 April 2026 | 43.56 (-12.44%) | 50.19 | 43.12 - 50.38 | 1.0627 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 36.61 and 42.35
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 38.26 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 44 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.40 (2.86%) | 36.07 | 35.82 - 41.56 | 0.5416 times | Fri 29 May 2026 | 36.36 (-13.7%) | 41.70 | 36.12 - 42.84 | 0.6523 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 0.6345 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 0.7095 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.4903 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.3352 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.3279 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.9235 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.5667 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.8185 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.7912 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 38.21 |
| 20 day DMA | 37.7 |
| 35 day DMA | 38.48 |
| 50 day DMA | 40.32 |
| 100 day DMA | 45.99 |
| 150 day DMA | 46.08 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 38.03 | 37.79 |
| 12 day EMA | 37.99 | 38.1 | 38.02 |
| 20 day EMA | 38.29 | 38.38 | 38.37 |
| 35 day EMA | 39.67 | 39.8 | 39.88 |
| 50 day EMA | 41.08 | 41.23 | 41.34 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 37.93 | 38.45 |
| 12 day SMA | 38.21 | 38.09 | 37.89 |
| 20 day SMA | 37.7 | 37.76 | 37.82 |
| 35 day SMA | 38.48 | 38.62 | 38.76 |
| 50 day SMA | 40.32 | 40.56 | 40.8 |
| 100 day SMA | 45.99 | 46.09 | 46.18 |
| 150 day SMA | 46.08 | 45.92 | 45.74 |
| 200 day SMA | 37.96 | 37.85 | 37.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.