UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort Strong Daily Stock price targets for UltraproShort SPXU are 12.53 and 12.79 | Daily Target 1 | 12.33 | | Daily Target 2 | 12.46 | | Daily Target 3 | 12.59 | | Daily Target 4 | 12.72 | | Daily Target 5 | 12.85 |
Daily price and volume Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
12.59 (-0.16%) |
12.50 |
12.46 - 12.72 |
0.8733 times |
Tue 11 November 2025 |
12.61 (-0.71%) |
12.78 |
12.57 - 12.84 |
0.8598 times |
Mon 10 November 2025 |
12.70 (-4.51%) |
12.94 |
12.64 - 13.07 |
1.0491 times |
Fri 07 November 2025 |
13.30 (-0.23%) |
13.26 |
13.23 - 13.89 |
1.2261 times |
Thu 06 November 2025 |
13.33 (3.25%) |
12.97 |
12.92 - 13.41 |
1.0257 times |
Wed 05 November 2025 |
12.91 (-0.92%) |
13.06 |
12.71 - 13.10 |
0.7307 times |
Tue 04 November 2025 |
13.03 (3%) |
12.99 |
12.77 - 13.07 |
1.0967 times |
Fri 31 October 2025 |
12.65 (0%) |
12.49 |
12.48 - 12.81 |
1.0705 times |
Fri 31 October 2025 |
12.65 (-0.71%) |
12.49 |
12.48 - 12.81 |
1.0705 times |
Thu 30 October 2025 |
12.74 (3.24%) |
12.55 |
12.42 - 12.76 |
0.9976 times |
Wed 29 October 2025 |
12.34 (-0.08%) |
12.28 |
12.22 - 12.59 |
1.0475 times |
Weekly price and charts UltraproShort Strong weekly Stock price targets for UltraproShort SPXU are 12.22 and 12.83 | Weekly Target 1 | 12.1 | | Weekly Target 2 | 12.34 | | Weekly Target 3 | 12.706666666667 | | Weekly Target 4 | 12.95 | | Weekly Target 5 | 13.32 |
Weekly price and volumes for Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
12.59 (-5.34%) |
12.94 |
12.46 - 13.07 |
0.8225 times |
Fri 07 November 2025 |
13.30 (5.14%) |
12.99 |
12.71 - 13.89 |
1.206 times |
Fri 31 October 2025 |
12.65 (0%) |
12.49 |
12.48 - 12.81 |
0.3165 times |
Fri 31 October 2025 |
12.65 (-2.01%) |
12.59 |
12.22 - 12.81 |
1.2325 times |
Fri 24 October 2025 |
12.91 (-5.35%) |
13.48 |
12.83 - 13.71 |
1.0169 times |
Fri 17 October 2025 |
13.64 (-4.88%) |
13.85 |
13.26 - 14.46 |
1.4189 times |
Fri 10 October 2025 |
14.34 (7.34%) |
13.28 |
13.10 - 14.37 |
1.141 times |
Fri 03 October 2025 |
13.36 (-2.98%) |
13.62 |
13.15 - 13.79 |
1.0137 times |
Fri 26 September 2025 |
13.77 (-0.29%) |
13.91 |
13.58 - 14.23 |
0.9555 times |
Fri 19 September 2025 |
13.81 (-3.29%) |
14.16 |
13.76 - 14.51 |
0.8765 times |
Fri 12 September 2025 |
14.28 (-4.42%) |
14.85 |
14.18 - 14.95 |
0.8443 times |
Monthly price and charts UltraproShort Strong monthly Stock price targets for UltraproShort SPXU are 11.81 and 13.24 | Monthly Target 1 | 11.55 | | Monthly Target 2 | 12.07 | | Monthly Target 3 | 12.98 | | Monthly Target 4 | 13.5 | | Monthly Target 5 | 14.41 |
Monthly price and volumes Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
12.59 (-0.47%) |
12.99 |
12.46 - 13.89 |
0.6781 times |
Fri 31 October 2025 |
12.65 (-6.37%) |
13.70 |
12.22 - 14.46 |
1.9113 times |
Tue 30 September 2025 |
13.51 (-10.23%) |
15.57 |
13.48 - 15.78 |
1.2792 times |
Fri 29 August 2025 |
15.05 (-5.29%) |
16.33 |
14.73 - 16.86 |
1.26 times |
Thu 31 July 2025 |
15.89 (-5.42%) |
16.92 |
15.30 - 17.00 |
1.1084 times |
Mon 30 June 2025 |
16.80 (-14.2%) |
19.74 |
16.68 - 20.00 |
0.7467 times |
Fri 30 May 2025 |
19.58 (-16.54%) |
22.76 |
18.94 - 23.33 |
0.7501 times |
Wed 30 April 2025 |
23.46 (-8.11%) |
25.78 |
23.23 - 38.25 |
1.0127 times |
Mon 31 March 2025 |
25.53 (16.68%) |
21.66 |
21.53 - 27.44 |
0.6721 times |
Fri 28 February 2025 |
21.88 (4.54%) |
21.89 |
19.89 - 23.25 |
0.5814 times |
Fri 31 January 2025 |
20.93 (-7.1%) |
22.17 |
20.00 - 23.87 |
0.5432 times |
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value | | 5 day DMA | 12.91 | | 12 day DMA | 12.77 | | 20 day DMA | 12.96 | | 35 day DMA | 13.22 | | 50 day DMA | 13.53 | | 100 day DMA | 14.71 | | 150 day DMA | 17.07 | | 200 day DMA | 18.76 | EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.76 | 12.84 | 12.96 | | 12 day EMA | 12.86 | 12.91 | 12.96 | | 20 day EMA | 12.99 | 13.03 | 13.07 | | 35 day EMA | 13.28 | 13.32 | 13.36 | | 50 day EMA | 13.59 | 13.63 | 13.67 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.91 | 12.97 | 13.05 | | 12 day SMA | 12.77 | 12.75 | 12.78 | | 20 day SMA | 12.96 | 13.01 | 13.06 | | 35 day SMA | 13.22 | 13.25 | 13.29 | | 50 day SMA | 13.53 | 13.58 | 13.64 | | 100 day SMA | 14.71 | 14.77 | 14.84 | | 150 day SMA | 17.07 | 17.17 | 17.26 | | 200 day SMA | 18.76 | 18.8 | 18.84 |
|
|
