Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 50.38 and 52.06
| Daily Target 1 | 49.04 |
| Daily Target 2 | 50.04 |
| Daily Target 3 | 50.723333333333 |
| Daily Target 4 | 51.72 |
| Daily Target 5 | 52.4 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 51.03 (3.85%) | 50.31 | 49.73 - 51.41 | 1.7763 times | Wed 04 February 2026 | 49.14 (1.42%) | 48.29 | 48.06 - 50.09 | 1.5621 times | Tue 03 February 2026 | 48.45 (2.67%) | 46.84 | 46.72 - 49.55 | 1.1742 times | Mon 02 February 2026 | 47.19 (-1.54%) | 48.98 | 46.91 - 49.97 | 1.1294 times | Fri 30 January 2026 | 47.93 (0.99%) | 47.96 | 47.46 - 48.90 | 0.8028 times | Thu 29 January 2026 | 47.46 (0.68%) | 46.77 | 46.71 - 49.31 | 0.8563 times | Wed 28 January 2026 | 47.14 (0.11%) | 46.70 | 46.42 - 47.44 | 0.808 times | Tue 27 January 2026 | 47.09 (-1.2%) | 47.38 | 46.89 - 47.51 | 0.6115 times | Mon 26 January 2026 | 47.66 (-1.51%) | 48.38 | 47.37 - 48.86 | 0.7896 times | Fri 23 January 2026 | 48.39 (0.04%) | 48.54 | 48.01 - 48.80 | 0.4897 times | Thu 22 January 2026 | 48.37 (-1.55%) | 48.36 | 47.92 - 49.02 | 0.6356 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 48.88 and 53.57
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 49.72 |
| Weekly Target 4 | 52.72 |
| Weekly Target 5 | 54.41 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 51.03 (6.47%) | 48.98 | 46.72 - 51.41 | 1.691 times | Fri 30 January 2026 | 47.93 (-0.95%) | 48.38 | 46.42 - 49.31 | 1.1594 times | Fri 23 January 2026 | 48.39 (0.94%) | 50.23 | 47.92 - 51.08 | 1.1231 times | Fri 16 January 2026 | 47.94 (1.33%) | 48.32 | 46.67 - 48.97 | 0.8909 times | Fri 09 January 2026 | 47.31 (-4.44%) | 48.79 | 47.05 - 48.83 | 0.7857 times | Fri 02 January 2026 | 49.51 (3.38%) | 48.27 | 48.04 - 50.25 | 0.507 times | Fri 26 December 2025 | 47.89 (-5.8%) | 50.44 | 47.60 - 50.54 | 0.3625 times | Fri 19 December 2025 | 50.84 (-0.24%) | 50.09 | 50.08 - 53.43 | 0.9941 times | Fri 12 December 2025 | 50.96 (1.88%) | 49.83 | 49.29 - 51.51 | 1.316 times | Fri 05 December 2025 | 50.02 (-0.64%) | 51.39 | 49.41 - 51.42 | 1.1704 times | Fri 28 November 2025 | 50.34 (-10.28%) | 54.97 | 50.29 - 56.04 | 1.5074 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 48.88 and 53.57
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 49.72 |
| Monthly Target 4 | 52.72 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 51.03 (6.47%) | 48.98 | 46.72 - 51.41 | 0.1071 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.266 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.2602 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.5264 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.0368 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.4431 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.4214 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.2504 times | Mon 30 June 2025 | 16.80 (-14.2%) | 19.74 | 16.68 - 20.00 | 0.8424 times | Fri 30 May 2025 | 19.58 (-16.54%) | 22.76 | 18.94 - 23.33 | 0.8462 times | Wed 30 April 2025 | 23.46 (-8.11%) | 25.78 | 23.23 - 38.25 | 1.1424 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 48.75 |
| 12 day DMA | 48.25 |
| 20 day DMA | 48.19 |
| 35 day DMA | 48.78 |
| 50 day DMA | 49.39 |
| 100 day DMA | 32.27 |
| 150 day DMA | 26.71 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 48.27 | 47.84 |
| 12 day EMA | 48.57 | 48.12 | 47.93 |
| 20 day EMA | 48.4 | 48.12 | 48.01 |
| 35 day EMA | 48.03 | 47.85 | 47.77 |
| 50 day EMA | 47.83 | 47.7 | 47.64 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.75 | 48.03 | 47.63 |
| 12 day SMA | 48.25 | 48.23 | 48.13 |
| 20 day SMA | 48.19 | 48.05 | 47.98 |
| 35 day SMA | 48.78 | 48.79 | 48.84 |
| 50 day SMA | 49.39 | 49.49 | 49.66 |
| 100 day SMA | 32.27 | 31.9 | 31.55 |
| 150 day SMA | 26.71 | 26.48 | 26.26 |
| 200 day SMA | 25.19 | 25.07 | 24.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.