UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort Strong Daily Stock price targets for UltraproShort SPXU are 26 and 26.8 | Daily Target 1 | 25.38 | | Daily Target 2 | 25.81 | | Daily Target 3 | 26.183333333333 | | Daily Target 4 | 26.61 | | Daily Target 5 | 26.98 |
Daily price and volume Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
26.23 (-0.08%) |
25.95 |
25.76 - 26.56 |
1.0261 times |
Mon 16 September 2024 |
26.25 (-0.42%) |
26.41 |
26.22 - 26.67 |
0.5604 times |
Fri 13 September 2024 |
26.36 (-1.46%) |
26.69 |
26.21 - 26.73 |
0.7595 times |
Thu 12 September 2024 |
26.75 (-2.48%) |
27.34 |
26.69 - 27.67 |
1.0063 times |
Wed 11 September 2024 |
27.43 (-2.97%) |
28.29 |
27.27 - 29.66 |
1.503 times |
Tue 10 September 2024 |
28.27 (-1.22%) |
28.33 |
28.21 - 29.12 |
0.7792 times |
Mon 09 September 2024 |
28.62 (-3.34%) |
28.91 |
28.42 - 29.24 |
0.8981 times |
Fri 06 September 2024 |
29.61 (5.22%) |
28.14 |
27.88 - 29.75 |
1.3819 times |
Thu 05 September 2024 |
28.14 (0.75%) |
27.95 |
27.50 - 28.51 |
0.814 times |
Wed 04 September 2024 |
27.93 (0.72%) |
28.04 |
27.40 - 28.14 |
1.2715 times |
Tue 03 September 2024 |
27.73 (6.08%) |
26.56 |
26.52 - 28.09 |
0.9678 times |
Weekly price and charts UltraproShort Strong weekly Stock price targets for UltraproShort SPXU are 25.54 and 26.45 | Weekly Target 1 | 25.31 | | Weekly Target 2 | 25.77 | | Weekly Target 3 | 26.22 | | Weekly Target 4 | 26.68 | | Weekly Target 5 | 27.13 |
Weekly price and volumes for Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
26.23 (-0.49%) |
26.41 |
25.76 - 26.67 |
0.405 times |
Fri 13 September 2024 |
26.36 (-10.98%) |
28.91 |
26.21 - 29.66 |
1.2627 times |
Fri 06 September 2024 |
29.61 (13.27%) |
26.56 |
26.52 - 29.75 |
1.1323 times |
Fri 30 August 2024 |
26.14 (0%) |
26.53 |
26.03 - 27.05 |
0.1331 times |
Fri 30 August 2024 |
26.14 (-0.38%) |
26.10 |
25.99 - 27.27 |
0.7052 times |
Fri 23 August 2024 |
26.24 (-3.88%) |
27.25 |
26.06 - 27.37 |
0.7431 times |
Fri 16 August 2024 |
27.30 (-11.16%) |
30.52 |
27.20 - 31.07 |
0.8033 times |
Fri 09 August 2024 |
30.73 (-0.45%) |
34.62 |
30.44 - 34.86 |
1.8559 times |
Fri 02 August 2024 |
30.87 (6.37%) |
28.76 |
27.40 - 31.58 |
1.5703 times |
Fri 26 July 2024 |
29.02 (2.51%) |
27.69 |
27.14 - 30.11 |
1.3891 times |
Fri 19 July 2024 |
28.31 (6.39%) |
26.35 |
25.91 - 28.46 |
1.1091 times |
Monthly price and charts UltraproShort Strong monthly Stock price targets for UltraproShort SPXU are 24 and 27.99 | Monthly Target 1 | 23.26 | | Monthly Target 2 | 24.74 | | Monthly Target 3 | 27.246666666667 | | Monthly Target 4 | 28.73 | | Monthly Target 5 | 31.24 |
Monthly price and volumes Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
26.23 (0.34%) |
26.56 |
25.76 - 29.75 |
0.3397 times |
Fri 30 August 2024 |
26.14 (-6.84%) |
27.74 |
25.99 - 34.86 |
0.6105 times |
Wed 31 July 2024 |
28.06 (-2.64%) |
28.60 |
25.91 - 30.11 |
0.6021 times |
Fri 28 June 2024 |
28.82 (-10.52%) |
31.90 |
27.87 - 33.09 |
0.4311 times |
Fri 31 May 2024 |
32.21 (-12.59%) |
37.01 |
31.08 - 37.46 |
0.4722 times |
Tue 30 April 2024 |
36.85 (470.43%) |
6.44 |
6.42 - 38.63 |
0.9426 times |
Thu 28 March 2024 |
6.46 (-10.03%) |
7.14 |
6.40 - 7.32 |
1.3242 times |
Thu 29 February 2024 |
7.18 (-13.29%) |
8.22 |
7.07 - 8.26 |
1.5646 times |
Wed 31 January 2024 |
8.28 (-3.72%) |
8.79 |
7.86 - 9.14 |
1.9533 times |
Fri 29 December 2023 |
8.60 (-13.39%) |
10.00 |
8.48 - 10.10 |
1.7599 times |
Thu 30 November 2023 |
9.93 (-22.54%) |
12.74 |
9.80 - 12.78 |
1.5929 times |
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value | | 5 day DMA | 26.6 | | 12 day DMA | 27.46 | | 20 day DMA | 27.09 | | 35 day DMA | 28.24 | | 50 day DMA | 28.11 | | 100 day DMA | 29.59 | | 150 day DMA | 24.75 | | 200 day DMA | 20.68 | EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.66 | 26.88 | 27.19 | | 12 day EMA | 27.11 | 27.27 | 27.46 | | 20 day EMA | 27.36 | 27.48 | 27.61 | | 35 day EMA | 27.61 | 27.69 | 27.77 | | 50 day EMA | 27.9 | 27.97 | 28.04 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.6 | 27.01 | 27.49 | | 12 day SMA | 27.46 | 27.45 | 27.5 | | 20 day SMA | 27.09 | 27.11 | 27.13 | | 35 day SMA | 28.24 | 28.33 | 28.4 | | 50 day SMA | 28.11 | 28.13 | 28.15 | | 100 day SMA | 29.59 | 29.68 | 29.77 | | 150 day SMA | 24.75 | 24.62 | 24.5 | | 200 day SMA | 20.68 | 20.6 | 20.52 |
|
|
