login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong Daily Stock price targets for UltraproShort SPXU are 35.49 and 37.24

Daily Target 1	34.15
Daily Target 2	35.08
Daily Target 3	35.9
Daily Target 4	36.83
Daily Target 5	37.65

Daily price and volume Ultrapro Short

Date	Closing	Open	Range	Volume
Fri 30 October 2026	36.01 (5.48%)	35.11	34.97 - 36.72	1.5993 times
Thu 29 October 2026	34.14 (1.22%)	34.23	33.97 - 34.51	0.8812 times
Wed 28 October 2026	33.73 (-1%)	33.87	33.62 - 34.15	1.2513 times
Tue 27 October 2026	34.07 (-1.73%)	34.54	33.89 - 34.82	0.9239 times
Mon 26 October 2026	34.67 (-2.09%)	35.29	34.33 - 35.39	0.893 times
Fri 23 October 2026	35.41 (1.75%)	35.40	34.92 - 35.58	0.5928 times
Thu 22 October 2026	34.80 (3.6%)	34.59	34.23 - 35.17	0.9405 times
Wed 21 October 2026	33.59 (-1.58%)	33.91	33.43 - 34.23	0.8829 times
Tue 20 October 2026	34.13 (-0.87%)	34.34	33.71 - 34.84	1.0624 times
Mon 19 October 2026	34.43 (-1.26%)	34.07	33.92 - 34.53	0.9727 times
Fri 16 October 2026	34.87 (3.44%)	33.58	33.58 - 35.23	1.4732 times

Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SPXU are 34.82 and 37.92

Weekly Target 1	32.35
Weekly Target 2	34.18
Weekly Target 3	35.45
Weekly Target 4	37.28
Weekly Target 5	38.55

Weekly price and volumes for Ultrapro Short

Date	Closing	Open	Range	Volume
Fri 30 October 2026	36.01 (1.69%)	35.29	33.62 - 36.72	1.2708 times
Fri 23 October 2026	35.41 (1.55%)	34.07	33.43 - 35.58	1.0195 times
Fri 16 October 2026	34.87 (6.21%)	32.81	32.73 - 35.23	1.3964 times
Fri 09 October 2026	32.83 (-3.18%)	34.02	32.38 - 34.13	1.0314 times
Fri 02 October 2026	33.91 (0.92%)	34.00	33.49 - 35.33	1.0608 times
Fri 25 September 2026	33.60 (-4.79%)	34.70	33.33 - 34.85	1.0951 times
Fri 18 September 2026	35.29 (0.54%)	35.83	35.15 - 37.21	0.9079 times
Fri 11 September 2026	35.10 (2.48%)	34.41	34.34 - 36.14	0.7852 times
Fri 04 September 2026	34.25 (-0.12%)	34.59	33.69 - 35.66	0.7579 times
Fri 28 August 2026	34.29 (-1.24%)	34.85	33.52 - 35.22	0.675 times
Fri 21 August 2026	34.72 (4.45%)	33.09	33.01 - 35.16	1.2149 times

weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SPXU are 34.2 and 38.54

Monthly Target 1	30.7
Monthly Target 2	33.35
Monthly Target 3	35.036666666667
Monthly Target 4	37.69
Monthly Target 5	39.38

Monthly price and volumes Ultrapro Short

Date	Closing	Open	Range	Volume
Fri 30 October 2026	36.01 (3.48%)	34.72	32.38 - 36.72	1.1487 times
Wed 30 September 2026	34.80 (0.46%)	35.32	33.33 - 37.21	0.9024 times
Mon 31 August 2026	34.64 (-7.13%)	36.89	32.82 - 36.94	0.8208 times
Fri 31 July 2026	37.30 (0.54%)	37.49	35.90 - 40.08	1.0015 times
Tue 30 June 2026	37.10 (2.04%)	36.07	35.82 - 41.56	1.2589 times
Fri 29 May 2026	36.36 (-13.7%)	41.70	36.12 - 42.84	1.1252 times
Thu 30 April 2026	42.13 (-25.75%)	56.03	41.89 - 58.34	1.0945 times
Tue 31 March 2026	56.74 (15.11%)	50.92	48.78 - 62.85	1.2239 times
Fri 27 February 2026	49.29 (2.84%)	48.98	46.72 - 51.76	0.8458 times
Fri 30 January 2026	47.93 (-3.64%)	48.95	46.42 - 51.08	0.5783 times
Wed 31 December 2025	49.74 (-1.19%)	51.39	47.60 - 53.43	0.5657 times

monthly chart UltraproShort

Indicator Analysis of UltraproShort

Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultrapro Short SPXU

DMA (daily moving average) of Ultrapro Short SPXU

DMA period	DMA value
5 day DMA	34.52
12 day DMA	34.46
20 day DMA	33.92
35 day DMA	34.24
50 day DMA	34.4
100 day DMA	35.55
150 day DMA	37.76
200 day DMA	41.09

EMA (exponential moving average) of Ultrapro Short SPXU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.8	34.19	34.21
12 day EMA	34.45	34.17	34.17
20 day EMA	34.31	34.13	34.13
35 day EMA	34.3	34.2	34.2
50 day EMA	34.4	34.33	34.34

SMA (simple moving average) of Ultrapro Short SPXU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.52	34.4	34.54
12 day SMA	34.46	34.29	34.19
20 day SMA	33.92	33.82	33.84
35 day SMA	34.24	34.22	34.27
50 day SMA	34.4	34.38	34.39
100 day SMA	35.55	35.6	35.65
150 day SMA	37.76	37.9	38.08
200 day SMA	41.09	41.15	41.22

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme