UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort Strong Daily Stock price targets for UltraproShort SPXU are 13.14 and 14.05 | Daily Target 1 | 12.97 | | Daily Target 2 | 13.31 | | Daily Target 3 | 13.883333333333 | | Daily Target 4 | 14.22 | | Daily Target 5 | 14.79 |
Daily price and volume Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.64 (-1.52%) |
14.39 |
13.55 - 14.46 |
0.8564 times |
Thu 16 October 2025 |
13.85 (1.99%) |
13.48 |
13.36 - 14.07 |
0.9358 times |
Wed 15 October 2025 |
13.58 (-1.24%) |
13.48 |
13.26 - 13.97 |
0.9233 times |
Tue 14 October 2025 |
13.75 (0.36%) |
14.07 |
13.53 - 14.32 |
1.6757 times |
Mon 13 October 2025 |
13.70 (-4.46%) |
13.85 |
13.59 - 13.91 |
1.1517 times |
Fri 10 October 2025 |
14.34 (8.14%) |
13.23 |
13.12 - 14.37 |
1.5001 times |
Thu 09 October 2025 |
13.26 (0.84%) |
13.12 |
13.10 - 13.38 |
0.8366 times |
Wed 08 October 2025 |
13.15 (-1.72%) |
13.32 |
13.13 - 13.37 |
0.7253 times |
Tue 07 October 2025 |
13.38 (1.21%) |
13.18 |
13.15 - 13.46 |
0.8681 times |
Mon 06 October 2025 |
13.22 (-1.05%) |
13.28 |
13.17 - 13.35 |
0.5271 times |
Fri 03 October 2025 |
13.36 (0.15%) |
13.25 |
13.15 - 13.42 |
0.7789 times |
Weekly price and charts UltraproShort Strong weekly Stock price targets for UltraproShort SPXU are 12.85 and 14.05 | Weekly Target 1 | 12.59 | | Weekly Target 2 | 13.11 | | Weekly Target 3 | 13.786666666667 | | Weekly Target 4 | 14.31 | | Weekly Target 5 | 14.99 |
Weekly price and volumes for Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.64 (-4.88%) |
13.85 |
13.26 - 14.46 |
1.6255 times |
Fri 10 October 2025 |
14.34 (7.34%) |
13.28 |
13.10 - 14.37 |
1.307 times |
Fri 03 October 2025 |
13.36 (-2.98%) |
13.62 |
13.15 - 13.79 |
1.1612 times |
Fri 26 September 2025 |
13.77 (-0.29%) |
13.91 |
13.58 - 14.23 |
1.0946 times |
Fri 19 September 2025 |
13.81 (-3.29%) |
14.16 |
13.76 - 14.51 |
1.0041 times |
Fri 12 September 2025 |
14.28 (-4.42%) |
14.85 |
14.18 - 14.95 |
0.9672 times |
Fri 05 September 2025 |
14.94 (-0.73%) |
15.57 |
14.59 - 15.78 |
0.8339 times |
Fri 29 August 2025 |
15.05 (0%) |
14.88 |
14.87 - 15.19 |
0.1758 times |
Fri 29 August 2025 |
15.05 (0.33%) |
15.09 |
14.73 - 15.27 |
0.7093 times |
Fri 22 August 2025 |
15.00 (-0.66%) |
15.15 |
14.91 - 15.87 |
1.1215 times |
Fri 15 August 2025 |
15.10 (-2.64%) |
15.50 |
14.88 - 15.71 |
1.1098 times |
Monthly price and charts UltraproShort Strong monthly Stock price targets for UltraproShort SPXU are 12.69 and 14.05 | Monthly Target 1 | 12.37 | | Monthly Target 2 | 13.01 | | Monthly Target 3 | 13.733333333333 | | Monthly Target 4 | 14.37 | | Monthly Target 5 | 15.09 |
Monthly price and volumes Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.64 (0.96%) |
13.70 |
13.10 - 14.46 |
1.1696 times |
Tue 30 September 2025 |
13.51 (-10.23%) |
15.57 |
13.48 - 15.78 |
1.4201 times |
Fri 29 August 2025 |
15.05 (-5.29%) |
16.33 |
14.73 - 16.86 |
1.3989 times |
Thu 31 July 2025 |
15.89 (-5.42%) |
16.92 |
15.30 - 17.00 |
1.2306 times |
Mon 30 June 2025 |
16.80 (-14.2%) |
19.74 |
16.68 - 20.00 |
0.829 times |
Fri 30 May 2025 |
19.58 (-16.54%) |
22.76 |
18.94 - 23.33 |
0.8328 times |
Wed 30 April 2025 |
23.46 (-8.11%) |
25.78 |
23.23 - 38.25 |
1.1243 times |
Mon 31 March 2025 |
25.53 (16.68%) |
21.66 |
21.53 - 27.44 |
0.7462 times |
Fri 28 February 2025 |
21.88 (4.54%) |
21.89 |
19.89 - 23.25 |
0.6455 times |
Fri 31 January 2025 |
20.93 (-7.1%) |
22.17 |
20.00 - 23.87 |
0.6031 times |
Tue 31 December 2024 |
22.53 (5.13%) |
20.83 |
20.72 - 23.61 |
0.378 times |
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value | | 5 day DMA | 13.7 | | 12 day DMA | 13.55 | | 20 day DMA | 13.61 | | 35 day DMA | 14.01 | | 50 day DMA | 14.36 | | 100 day DMA | 15.81 | | 150 day DMA | 18.76 | | 200 day DMA | 19.56 | EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.69 | 13.72 | 13.65 | | 12 day EMA | 13.66 | 13.66 | 13.63 | | 20 day EMA | 13.75 | 13.76 | 13.75 | | 35 day EMA | 14.06 | 14.08 | 14.09 | | 50 day EMA | 14.43 | 14.46 | 14.49 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.7 | 13.84 | 13.73 | | 12 day SMA | 13.55 | 13.53 | 13.5 | | 20 day SMA | 13.61 | 13.62 | 13.62 | | 35 day SMA | 14.01 | 14.05 | 14.08 | | 50 day SMA | 14.36 | 14.39 | 14.43 | | 100 day SMA | 15.81 | 15.88 | 15.94 | | 150 day SMA | 18.76 | 18.85 | 18.93 | | 200 day SMA | 19.56 | 19.6 | 19.64 |
|
|
