UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort Strong Daily Stock price targets for UltraproShort SPXU are 28.3 and 29.25 | Daily Target 1 | 28.06 | | Daily Target 2 | 28.54 | | Daily Target 3 | 29.01 | | Daily Target 4 | 29.49 | | Daily Target 5 | 29.96 |
Daily price and volume Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
29.02 (-3.17%) |
29.35 |
28.53 - 29.48 |
1.0564 times |
Thu 25 July 2024 |
29.97 (1.73%) |
29.46 |
28.46 - 30.11 |
1.7342 times |
Wed 24 July 2024 |
29.46 (6.74%) |
28.34 |
28.29 - 29.61 |
1.3491 times |
Tue 23 July 2024 |
27.60 (0.62%) |
27.47 |
27.14 - 27.66 |
0.6245 times |
Mon 22 July 2024 |
27.43 (-3.11%) |
27.69 |
27.34 - 28.00 |
0.7964 times |
Fri 19 July 2024 |
28.31 (2.24%) |
27.79 |
27.54 - 28.46 |
0.9789 times |
Thu 18 July 2024 |
27.69 (2.37%) |
26.86 |
26.70 - 28.03 |
0.8226 times |
Wed 17 July 2024 |
27.05 (4.24%) |
26.80 |
26.57 - 27.11 |
0.8724 times |
Tue 16 July 2024 |
25.95 (-1.82%) |
26.24 |
25.91 - 26.34 |
0.6469 times |
Mon 15 July 2024 |
26.43 (-0.68%) |
26.35 |
25.95 - 26.68 |
1.1188 times |
Fri 12 July 2024 |
26.61 (-1.74%) |
26.96 |
26.08 - 27.01 |
1.0542 times |
Weekly price and charts UltraproShort Strong weekly Stock price targets for UltraproShort SPXU are 28.08 and 31.05 | Weekly Target 1 | 25.79 | | Weekly Target 2 | 27.4 | | Weekly Target 3 | 28.756666666667 | | Weekly Target 4 | 30.37 | | Weekly Target 5 | 31.73 |
Weekly price and volumes for Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
29.02 (2.51%) |
27.69 |
27.14 - 30.11 |
1.795 times |
Fri 19 July 2024 |
28.31 (6.39%) |
26.35 |
25.91 - 28.46 |
1.4332 times |
Fri 12 July 2024 |
26.61 (-2.6%) |
27.22 |
26.08 - 27.40 |
1.2826 times |
Fri 05 July 2024 |
27.32 (-1.59%) |
28.18 |
27.26 - 28.18 |
0.3443 times |
Wed 03 July 2024 |
27.76 (-3.68%) |
28.60 |
27.70 - 29.10 |
0.5529 times |
Fri 28 June 2024 |
28.82 (-1.67%) |
29.30 |
27.87 - 29.61 |
0.9741 times |
Fri 21 June 2024 |
29.31 (1.66%) |
29.03 |
28.59 - 29.48 |
0.7213 times |
Tue 18 June 2024 |
28.83 (-2.96%) |
29.84 |
28.80 - 29.93 |
0.438 times |
Fri 14 June 2024 |
29.71 (-4.47%) |
31.26 |
29.42 - 31.47 |
1.2017 times |
Fri 07 June 2024 |
31.10 (-3.45%) |
31.90 |
30.61 - 33.09 |
1.257 times |
Fri 31 May 2024 |
32.21 (1.51%) |
31.61 |
31.56 - 33.90 |
1.1217 times |
Monthly price and charts UltraproShort Strong monthly Stock price targets for UltraproShort SPXU are 27.47 and 31.67 | Monthly Target 1 | 24.15 | | Monthly Target 2 | 26.58 | | Monthly Target 3 | 28.346666666667 | | Monthly Target 4 | 30.78 | | Monthly Target 5 | 32.55 |
Monthly price and volumes Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
29.02 (0.69%) |
28.60 |
25.91 - 30.11 |
0.3993 times |
Fri 28 June 2024 |
28.82 (-10.52%) |
31.90 |
27.87 - 33.09 |
0.3391 times |
Fri 31 May 2024 |
32.21 (-12.59%) |
37.01 |
31.08 - 37.46 |
0.3714 times |
Tue 30 April 2024 |
36.85 (470.43%) |
6.44 |
6.42 - 38.63 |
0.7413 times |
Thu 28 March 2024 |
6.46 (-10.03%) |
7.14 |
6.40 - 7.32 |
1.0415 times |
Thu 29 February 2024 |
7.18 (-13.29%) |
8.22 |
7.07 - 8.26 |
1.2306 times |
Wed 31 January 2024 |
8.28 (-3.72%) |
8.79 |
7.86 - 9.14 |
1.5363 times |
Fri 29 December 2023 |
8.60 (-13.39%) |
10.00 |
8.48 - 10.10 |
1.3842 times |
Thu 30 November 2023 |
9.93 (-22.54%) |
12.74 |
9.80 - 12.78 |
1.2529 times |
Tue 31 October 2023 |
12.82 (7.28%) |
12.00 |
11.13 - 13.68 |
1.7036 times |
Fri 29 September 2023 |
11.95 (15.13%) |
10.19 |
10.15 - 12.35 |
1.1239 times |
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value | | 5 day DMA | 28.7 | | 12 day DMA | 27.72 | | 20 day DMA | 27.65 | | 35 day DMA | 28.39 | | 50 day DMA | 29.4 | | 100 day DMA | 25.71 | | 150 day DMA | 19.8 | | 200 day DMA | 17.51 | EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.85 | 28.76 | 28.15 | | 12 day EMA | 28.22 | 28.08 | 27.74 | | 20 day EMA | 28.19 | 28.1 | 27.9 | | 35 day EMA | 28.77 | 28.75 | 28.68 | | 50 day EMA | 29.59 | 29.61 | 29.6 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.7 | 28.55 | 28.1 | | 12 day SMA | 27.72 | 27.5 | 27.27 | | 20 day SMA | 27.65 | 27.64 | 27.57 | | 35 day SMA | 28.39 | 28.45 | 28.47 | | 50 day SMA | 29.4 | 29.46 | 29.49 | | 100 day SMA | 25.71 | 25.49 | 25.26 | | 150 day SMA | 19.8 | 19.67 | 19.53 | | 200 day SMA | 17.51 | 17.42 | 17.33 |
|
|
