Use Dark Theme
bell notificationshomepagelogin

UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong Daily Stock price targets for UltraproShort SPXU are 16.65 and 16.92

Daily Target 116.58
Daily Target 216.71
Daily Target 316.853333333333
Daily Target 416.98
Daily Target 517.12

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Tue 01 July 2025 16.83 (0.18%) 16.92 16.73 - 17.00 1.0313 times
Mon 30 June 2025 16.80 (-1.47%) 16.84 16.68 - 17.03 0.9462 times
Fri 27 June 2025 17.05 (-1.22%) 17.19 16.91 - 17.37 1.1286 times
Thu 26 June 2025 17.26 (-2.38%) 17.52 17.22 - 17.58 1.0428 times
Wed 25 June 2025 17.68 (-1.17%) 17.60 17.55 - 17.81 0.9201 times
Tue 24 June 2025 17.89 (-3.19%) 18.11 17.79 - 18.19 1.2147 times
Mon 23 June 2025 18.48 (-3.04%) 18.99 18.45 - 19.28 1.3453 times
Fri 20 June 2025 19.06 (0.9%) 18.64 18.55 - 19.18 0.8215 times
Wed 18 June 2025 18.89 (0.16%) 18.79 18.53 - 18.98 0.8178 times
Tue 17 June 2025 18.86 (-0.32%) 18.62 18.47 - 18.93 0.7316 times
Fri 13 June 2025 18.92 (3.5%) 18.78 18.47 - 19.05 1.1325 times

 Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SPXU are 16.58 and 16.93

Weekly Target 116.5
Weekly Target 216.66
Weekly Target 316.846666666667
Weekly Target 417.01
Weekly Target 517.2

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Tue 01 July 2025 16.83 (-1.29%) 16.84 16.68 - 17.03 0.5331 times
Fri 27 June 2025 17.05 (-10.55%) 18.99 16.91 - 19.28 1.5237 times
Fri 20 June 2025 19.06 (0.74%) 18.62 18.47 - 19.18 0.6392 times
Fri 13 June 2025 18.92 (1.34%) 18.62 18.14 - 19.05 1.0899 times
Fri 06 June 2025 18.67 (-4.65%) 19.74 18.51 - 20.00 0.9906 times
Fri 30 May 2025 19.58 (-5.04%) 19.89 19.16 - 20.17 0.7662 times
Fri 23 May 2025 20.62 (8.24%) 19.65 18.94 - 21.00 1.101 times
Fri 16 May 2025 19.05 (-14.77%) 20.31 19.04 - 20.85 1.211 times
Fri 09 May 2025 22.35 (1.54%) 22.50 21.59 - 23.33 0.925 times
Fri 02 May 2025 22.01 (-8.18%) 23.87 21.81 - 25.15 1.2202 times
Fri 25 April 2025 23.97 (-13.4%) 28.49 23.91 - 30.50 1.0193 times

 weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SPXU are 16.65 and 16.92

Monthly Target 116.58
Monthly Target 216.71
Monthly Target 316.853333333333
Monthly Target 416.98
Monthly Target 517.12

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Tue 01 July 2025 16.83 (0.18%) 16.92 16.73 - 17.00 0.0822 times
Mon 30 June 2025 16.80 (-14.2%) 19.74 16.68 - 20.00 1.3299 times
Fri 30 May 2025 19.58 (-16.54%) 22.76 18.94 - 23.33 1.3359 times
Wed 30 April 2025 23.46 (-8.11%) 25.78 23.23 - 38.25 1.8035 times
Mon 31 March 2025 25.53 (16.68%) 21.66 21.53 - 27.44 1.197 times
Fri 28 February 2025 21.88 (4.54%) 21.89 19.89 - 23.25 1.0355 times
Fri 31 January 2025 20.93 (-7.1%) 22.17 20.00 - 23.87 0.9675 times
Tue 31 December 2024 22.53 (5.13%) 20.83 20.72 - 23.61 0.6064 times
Tue 26 November 2024 21.43 (-14.83%) 24.83 21.37 - 25.28 0.8296 times
Thu 31 October 2024 25.16 (3.84%) 24.31 22.85 - 25.36 0.8125 times
Mon 30 September 2024 24.23 (-7.31%) 26.56 24.07 - 29.75 0.8252 times

 monthly chart UltraproShort

DMA SMA EMA moving averages of Ultrapro Short SPXU

DMA (daily moving average) of Ultrapro Short SPXU

DMA period DMA value
5 day DMA 17.12
12 day DMA 18
20 day DMA 18.32
35 day DMA 18.98
50 day DMA 20.63
100 day DMA 22.58
150 day DMA 22.29
200 day DMA 22.85

EMA (exponential moving average) of Ultrapro Short SPXU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.3417.61
12 day EMA17.7817.9518.16
20 day EMA18.3518.5118.69
35 day EMA19.6219.7819.96
50 day EMA20.820.9621.13

SMA (simple moving average) of Ultrapro Short SPXU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.3417.67
12 day SMA1818.1418.26
20 day SMA18.3218.4618.6
35 day SMA18.9819.1319.3
50 day SMA20.6320.8421.06
100 day SMA22.5822.6322.67
150 day SMA22.2922.3222.35
200 day SMA22.8522.9122.96
Back to top Use Dark Theme