Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 56.98 and 59.99
| Daily Target 1 | 54.62 |
| Daily Target 2 | 56.33 |
| Daily Target 3 | 57.633333333333 |
| Daily Target 4 | 59.34 |
| Daily Target 5 | 60.64 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 58.03 (4.52%) | 55.96 | 55.93 - 58.94 | 1.0426 times | Thu 19 March 2026 | 55.52 (5.03%) | 55.46 | 54.74 - 56.68 | 1.0282 times | Tue 17 March 2026 | 52.86 (-0.75%) | 53.77 | 51.99 - 54.13 | 0.5019 times | Mon 16 March 2026 | 53.26 (-2.99%) | 53.42 | 52.51 - 53.72 | 0.8347 times | Fri 13 March 2026 | 54.90 (1.82%) | 53.23 | 52.47 - 55.13 | 1.0416 times | Thu 12 March 2026 | 53.92 (4.58%) | 52.77 | 52.65 - 53.97 | 0.73 times | Wed 11 March 2026 | 51.56 (0.41%) | 51.26 | 50.62 - 52.23 | 0.7627 times | Tue 10 March 2026 | 51.35 (0.59%) | 51.22 | 49.94 - 51.89 | 1.2013 times | Mon 09 March 2026 | 51.05 (-2.61%) | 54.35 | 50.69 - 55.48 | 1.5655 times | Fri 06 March 2026 | 52.42 (4.09%) | 52.19 | 51.60 - 53.01 | 1.2916 times | Thu 05 March 2026 | 50.36 (1.66%) | 50.21 | 49.47 - 51.62 | 1.1121 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 55.01 and 61.96
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 53.7 |
| Weekly Target 3 | 56.32 |
| Weekly Target 4 | 60.65 |
| Weekly Target 5 | 63.27 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 58.03 (5.7%) | 53.42 | 51.99 - 58.94 | 0.9642 times | Fri 13 March 2026 | 54.90 (4.73%) | 54.35 | 49.94 - 55.48 | 1.5001 times | Fri 06 March 2026 | 52.42 (6.35%) | 50.92 | 48.78 - 53.01 | 1.6351 times | Fri 27 February 2026 | 49.29 (1.5%) | 48.91 | 47.56 - 50.60 | 0.7709 times | Fri 20 February 2026 | 48.56 (-3.15%) | 50.51 | 48.44 - 51.46 | 0.831 times | Fri 13 February 2026 | 50.14 (0%) | 50.14 | 49.12 - 51.06 | 0.23 times | Fri 13 February 2026 | 50.14 (4.2%) | 48.41 | 46.84 - 51.06 | 0.9305 times | Fri 06 February 2026 | 48.12 (0.4%) | 48.98 | 46.72 - 51.76 | 1.5397 times | Fri 30 January 2026 | 47.93 (-0.95%) | 48.38 | 46.42 - 49.31 | 0.8119 times | Fri 23 January 2026 | 48.39 (0.94%) | 50.23 | 47.92 - 51.08 | 0.7865 times | Fri 16 January 2026 | 47.94 (1.33%) | 48.32 | 46.67 - 48.97 | 0.6239 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 53.41 and 63.57
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 51.56 |
| Monthly Target 3 | 55.25 |
| Monthly Target 4 | 61.72 |
| Monthly Target 5 | 65.41 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 58.03 (17.73%) | 50.92 | 48.78 - 58.94 | 0.3781 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.3968 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.2713 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.2654 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.5565 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.0769 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.4715 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.4495 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.2751 times | Mon 30 June 2025 | 16.80 (-14.2%) | 19.74 | 16.68 - 20.00 | 0.859 times | Fri 30 May 2025 | 19.58 (-16.54%) | 22.76 | 18.94 - 23.33 | 0.8629 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 52.9 |
| 20 day DMA | 51.39 |
| 35 day DMA | 50.34 |
| 50 day DMA | 49.64 |
| 100 day DMA | 43.35 |
| 150 day DMA | 33.64 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.25 | 53.86 | 53.03 |
| 12 day EMA | 53.39 | 52.55 | 52.01 |
| 20 day EMA | 52.25 | 51.64 | 51.23 |
| 35 day EMA | 51.01 | 50.6 | 50.31 |
| 50 day EMA | 50.1 | 49.78 | 49.55 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 54.09 | 53.3 |
| 12 day SMA | 52.9 | 52.28 | 51.76 |
| 20 day SMA | 51.39 | 50.97 | 50.65 |
| 35 day SMA | 50.34 | 50.04 | 49.8 |
| 50 day SMA | 49.64 | 49.45 | 49.29 |
| 100 day SMA | 43.35 | 42.9 | 42.48 |
| 150 day SMA | 33.64 | 33.35 | 33.08 |
| 200 day SMA | 29.46 | 29.26 | 29.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.