UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort Strong Daily Stock price targets for UltraproShort SPXU are 15.19 and 15.59 | Daily Target 1 | 15.12 | | Daily Target 2 | 15.26 | | Daily Target 3 | 15.52 | | Daily Target 4 | 15.66 | | Daily Target 5 | 15.92 |
Daily price and volume Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.40 (2.33%) |
15.57 |
15.38 - 15.78 |
1.0868 times |
Fri 29 August 2025 |
15.05 (0%) |
14.88 |
14.87 - 15.19 |
0.9697 times |
Fri 29 August 2025 |
15.05 (1.9%) |
14.88 |
14.87 - 15.19 |
0.9699 times |
Thu 28 August 2025 |
14.77 (-1.01%) |
14.88 |
14.73 - 15.02 |
0.8014 times |
Wed 27 August 2025 |
14.92 (-0.67%) |
15.07 |
14.87 - 15.07 |
0.6934 times |
Tue 26 August 2025 |
15.02 (-1.18%) |
15.23 |
14.98 - 15.27 |
0.7437 times |
Mon 25 August 2025 |
15.20 (1.33%) |
15.09 |
15.00 - 15.20 |
0.7046 times |
Fri 22 August 2025 |
15.00 (-4.46%) |
15.56 |
14.91 - 15.59 |
1.4946 times |
Thu 21 August 2025 |
15.70 (1.29%) |
15.65 |
15.52 - 15.82 |
1.1812 times |
Wed 20 August 2025 |
15.50 (0.85%) |
15.41 |
15.40 - 15.87 |
1.3547 times |
Tue 19 August 2025 |
15.37 (1.72%) |
15.14 |
15.06 - 15.46 |
1.257 times |
Weekly price and charts UltraproShort Strong weekly Stock price targets for UltraproShort SPXU are 15.19 and 15.59 | Weekly Target 1 | 15.12 | | Weekly Target 2 | 15.26 | | Weekly Target 3 | 15.52 | | Weekly Target 4 | 15.66 | | Weekly Target 5 | 15.92 |
Weekly price and volumes for Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.40 (2.33%) |
15.57 |
15.38 - 15.78 |
0.2491 times |
Fri 29 August 2025 |
15.05 (0%) |
14.88 |
14.87 - 15.19 |
0.2222 times |
Fri 29 August 2025 |
15.05 (0.33%) |
15.09 |
14.73 - 15.27 |
0.8968 times |
Fri 22 August 2025 |
15.00 (-0.66%) |
15.15 |
14.91 - 15.87 |
1.4181 times |
Fri 15 August 2025 |
15.10 (-2.64%) |
15.50 |
14.88 - 15.71 |
1.4033 times |
Fri 08 August 2025 |
15.51 (-6.96%) |
15.89 |
15.48 - 16.25 |
1.0757 times |
Fri 01 August 2025 |
16.67 (7.62%) |
15.45 |
15.30 - 16.86 |
1.4807 times |
Fri 25 July 2025 |
15.49 (-4.09%) |
16.08 |
15.44 - 16.27 |
1.1322 times |
Fri 18 July 2025 |
16.15 (-1.58%) |
16.45 |
16.01 - 16.87 |
1.1124 times |
Fri 11 July 2025 |
16.41 (1.11%) |
16.40 |
16.13 - 16.82 |
1.0094 times |
Thu 03 July 2025 |
16.23 (-4.81%) |
16.84 |
16.17 - 17.03 |
0.6947 times |
Monthly price and charts UltraproShort Strong monthly Stock price targets for UltraproShort SPXU are 15.19 and 15.59 | Monthly Target 1 | 15.12 | | Monthly Target 2 | 15.26 | | Monthly Target 3 | 15.52 | | Monthly Target 4 | 15.66 | | Monthly Target 5 | 15.92 |
Monthly price and volumes Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.40 (2.33%) |
15.57 |
15.38 - 15.78 |
0.0813 times |
Fri 29 August 2025 |
15.05 (-5.29%) |
16.33 |
14.73 - 16.86 |
1.7815 times |
Thu 31 July 2025 |
15.89 (-5.42%) |
16.92 |
15.30 - 17.00 |
1.5672 times |
Mon 30 June 2025 |
16.80 (-14.2%) |
19.74 |
16.68 - 20.00 |
1.0558 times |
Fri 30 May 2025 |
19.58 (-16.54%) |
22.76 |
18.94 - 23.33 |
1.0606 times |
Wed 30 April 2025 |
23.46 (-8.11%) |
25.78 |
23.23 - 38.25 |
1.4318 times |
Mon 31 March 2025 |
25.53 (16.68%) |
21.66 |
21.53 - 27.44 |
0.9503 times |
Fri 28 February 2025 |
21.88 (4.54%) |
21.89 |
19.89 - 23.25 |
0.8221 times |
Fri 31 January 2025 |
20.93 (-7.1%) |
22.17 |
20.00 - 23.87 |
0.7681 times |
Tue 31 December 2024 |
22.53 (5.13%) |
20.83 |
20.72 - 23.61 |
0.4814 times |
Tue 26 November 2024 |
21.43 (-14.83%) |
24.83 |
21.37 - 25.28 |
0.6586 times |
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value | | 5 day DMA | 15.04 | | 12 day DMA | 15.17 | | 20 day DMA | 15.25 | | 35 day DMA | 15.56 | | 50 day DMA | 15.96 | | 100 day DMA | 18.97 | | 150 day DMA | 20.54 | | 200 day DMA | 20.87 | EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.15 | 15.02 | 15.01 | | 12 day EMA | 15.18 | 15.14 | 15.16 | | 20 day EMA | 15.33 | 15.32 | 15.35 | | 35 day EMA | 15.69 | 15.71 | 15.75 | | 50 day EMA | 16.1 | 16.13 | 16.17 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.04 | 14.96 | 14.99 | | 12 day SMA | 15.17 | 15.15 | 15.14 | | 20 day SMA | 15.25 | 15.29 | 15.37 | | 35 day SMA | 15.56 | 15.59 | 15.63 | | 50 day SMA | 15.96 | 16.04 | 16.11 | | 100 day SMA | 18.97 | 19.07 | 19.27 | | 150 day SMA | 20.54 | 20.57 | 20.61 | | 200 day SMA | 20.87 | 20.92 | 20.97 |
|
|
