UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort Strong Daily Stock price targets for UltraproShort SPXU are 22.15 and 22.85 | Daily Target 1 | 22.03 | | Daily Target 2 | 22.26 | | Daily Target 3 | 22.726666666667 | | Daily Target 4 | 22.96 | | Daily Target 5 | 23.43 |
Daily price and volume Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
22.50 (-0.09%) |
22.52 |
22.49 - 23.19 |
0.9628 times |
Tue 19 November 2024 |
22.52 (-1.14%) |
23.18 |
22.44 - 23.25 |
0.9362 times |
Mon 18 November 2024 |
22.78 (-1.09%) |
22.99 |
22.60 - 23.10 |
0.6634 times |
Fri 15 November 2024 |
23.03 (3.93%) |
22.59 |
22.54 - 23.25 |
1.0963 times |
Thu 14 November 2024 |
22.16 (1.98%) |
21.72 |
21.66 - 22.23 |
1.0478 times |
Wed 13 November 2024 |
21.73 (-0.05%) |
21.71 |
21.50 - 21.97 |
1.1724 times |
Tue 12 November 2024 |
21.74 (0.98%) |
21.55 |
21.49 - 22.02 |
1.3229 times |
Mon 11 November 2024 |
21.53 (-0.23%) |
21.42 |
21.38 - 21.73 |
0.7728 times |
Fri 08 November 2024 |
21.58 (-1.15%) |
21.82 |
21.44 - 21.82 |
0.9959 times |
Thu 07 November 2024 |
21.83 (-2.33%) |
22.12 |
21.72 - 22.13 |
1.0295 times |
Wed 06 November 2024 |
22.35 (-7.42%) |
22.57 |
22.24 - 23.05 |
1.6299 times |
Weekly price and charts UltraproShort Strong weekly Stock price targets for UltraproShort SPXU are 22.07 and 22.88 | Weekly Target 1 | 21.92 | | Weekly Target 2 | 22.21 | | Weekly Target 3 | 22.73 | | Weekly Target 4 | 23.02 | | Weekly Target 5 | 23.54 |
Weekly price and volumes for Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
22.50 (-2.3%) |
22.99 |
22.44 - 23.25 |
0.5967 times |
Fri 15 November 2024 |
23.03 (6.72%) |
21.42 |
21.38 - 23.25 |
1.2603 times |
Fri 08 November 2024 |
21.58 (-13.23%) |
24.86 |
21.44 - 25.28 |
1.2597 times |
Fri 01 November 2024 |
24.87 (4.45%) |
23.40 |
23.32 - 25.16 |
0.9564 times |
Fri 25 October 2024 |
23.81 (3.21%) |
23.17 |
23.05 - 24.32 |
0.9398 times |
Fri 18 October 2024 |
23.07 (-2.37%) |
23.43 |
22.85 - 23.74 |
0.8673 times |
Fri 11 October 2024 |
23.63 (-3.2%) |
24.63 |
23.54 - 25.21 |
0.934 times |
Fri 04 October 2024 |
24.41 (-0.53%) |
24.68 |
24.17 - 25.36 |
1.1205 times |
Fri 27 September 2024 |
24.54 (-3.12%) |
25.19 |
24.07 - 25.44 |
0.8078 times |
Fri 20 September 2024 |
25.33 (-3.91%) |
26.41 |
24.88 - 26.67 |
1.2576 times |
Fri 13 September 2024 |
26.36 (-10.98%) |
28.91 |
26.21 - 29.66 |
1.1572 times |
Monthly price and charts UltraproShort Strong monthly Stock price targets for UltraproShort SPXU are 19.99 and 23.89 | Monthly Target 1 | 19.15 | | Monthly Target 2 | 20.83 | | Monthly Target 3 | 23.053333333333 | | Monthly Target 4 | 24.73 | | Monthly Target 5 | 26.95 |
Monthly price and volumes Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
22.50 (-10.57%) |
24.83 |
21.38 - 25.28 |
0.5931 times |
Thu 31 October 2024 |
25.16 (3.84%) |
24.31 |
22.85 - 25.36 |
0.7649 times |
Mon 30 September 2024 |
24.23 (-7.31%) |
26.56 |
24.07 - 29.75 |
0.7768 times |
Fri 30 August 2024 |
26.14 (-6.84%) |
27.74 |
25.99 - 34.86 |
0.8074 times |
Wed 31 July 2024 |
28.06 (-2.64%) |
28.60 |
25.91 - 30.11 |
0.7963 times |
Fri 28 June 2024 |
28.82 (-10.52%) |
31.90 |
27.87 - 33.09 |
0.5701 times |
Fri 31 May 2024 |
32.21 (-12.59%) |
37.01 |
31.08 - 37.46 |
0.6244 times |
Tue 30 April 2024 |
36.85 (470.43%) |
6.44 |
6.42 - 38.63 |
1.2465 times |
Thu 28 March 2024 |
6.46 (-10.03%) |
7.14 |
6.40 - 7.32 |
1.7512 times |
Thu 29 February 2024 |
7.18 (-13.29%) |
8.22 |
7.07 - 8.26 |
2.0691 times |
Wed 31 January 2024 |
8.28 (-3.72%) |
8.79 |
7.86 - 9.14 |
2.5832 times |
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value | | 5 day DMA | 22.6 | | 12 day DMA | 22.32 | | 20 day DMA | 23.07 | | 35 day DMA | 23.38 | | 50 day DMA | 23.97 | | 100 day DMA | 26.08 | | 150 day DMA | 27.97 | | 200 day DMA | 24.18 | EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.51 | 22.51 | 22.5 | | 12 day EMA | 22.62 | 22.64 | 22.66 | | 20 day EMA | 22.91 | 22.95 | 23 | | 35 day EMA | 23.58 | 23.64 | 23.71 | | 50 day EMA | 24.21 | 24.28 | 24.35 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.6 | 22.44 | 22.29 | | 12 day SMA | 22.32 | 22.54 | 22.73 | | 20 day SMA | 23.07 | 23.14 | 23.17 | | 35 day SMA | 23.38 | 23.45 | 23.52 | | 50 day SMA | 23.97 | 24.07 | 24.19 | | 100 day SMA | 26.08 | 26.14 | 26.19 | | 150 day SMA | 27.97 | 28.06 | 28.16 | | 200 day SMA | 24.18 | 24.1 | 24.03 |
|
|
