UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort Strong Daily Stock price targets for UltraproShort SPXU are 16.65 and 16.92 | Daily Target 1 | 16.58 | | Daily Target 2 | 16.71 | | Daily Target 3 | 16.853333333333 | | Daily Target 4 | 16.98 | | Daily Target 5 | 17.12 |
Daily price and volume Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
16.83 (0.18%) |
16.92 |
16.73 - 17.00 |
1.0313 times |
Mon 30 June 2025 |
16.80 (-1.47%) |
16.84 |
16.68 - 17.03 |
0.9462 times |
Fri 27 June 2025 |
17.05 (-1.22%) |
17.19 |
16.91 - 17.37 |
1.1286 times |
Thu 26 June 2025 |
17.26 (-2.38%) |
17.52 |
17.22 - 17.58 |
1.0428 times |
Wed 25 June 2025 |
17.68 (-1.17%) |
17.60 |
17.55 - 17.81 |
0.9201 times |
Tue 24 June 2025 |
17.89 (-3.19%) |
18.11 |
17.79 - 18.19 |
1.2147 times |
Mon 23 June 2025 |
18.48 (-3.04%) |
18.99 |
18.45 - 19.28 |
1.3453 times |
Fri 20 June 2025 |
19.06 (0.9%) |
18.64 |
18.55 - 19.18 |
0.8215 times |
Wed 18 June 2025 |
18.89 (0.16%) |
18.79 |
18.53 - 18.98 |
0.8178 times |
Tue 17 June 2025 |
18.86 (-0.32%) |
18.62 |
18.47 - 18.93 |
0.7316 times |
Fri 13 June 2025 |
18.92 (3.5%) |
18.78 |
18.47 - 19.05 |
1.1325 times |
Weekly price and charts UltraproShort Strong weekly Stock price targets for UltraproShort SPXU are 16.58 and 16.93 | Weekly Target 1 | 16.5 | | Weekly Target 2 | 16.66 | | Weekly Target 3 | 16.846666666667 | | Weekly Target 4 | 17.01 | | Weekly Target 5 | 17.2 |
Weekly price and volumes for Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
16.83 (-1.29%) |
16.84 |
16.68 - 17.03 |
0.5331 times |
Fri 27 June 2025 |
17.05 (-10.55%) |
18.99 |
16.91 - 19.28 |
1.5237 times |
Fri 20 June 2025 |
19.06 (0.74%) |
18.62 |
18.47 - 19.18 |
0.6392 times |
Fri 13 June 2025 |
18.92 (1.34%) |
18.62 |
18.14 - 19.05 |
1.0899 times |
Fri 06 June 2025 |
18.67 (-4.65%) |
19.74 |
18.51 - 20.00 |
0.9906 times |
Fri 30 May 2025 |
19.58 (-5.04%) |
19.89 |
19.16 - 20.17 |
0.7662 times |
Fri 23 May 2025 |
20.62 (8.24%) |
19.65 |
18.94 - 21.00 |
1.101 times |
Fri 16 May 2025 |
19.05 (-14.77%) |
20.31 |
19.04 - 20.85 |
1.211 times |
Fri 09 May 2025 |
22.35 (1.54%) |
22.50 |
21.59 - 23.33 |
0.925 times |
Fri 02 May 2025 |
22.01 (-8.18%) |
23.87 |
21.81 - 25.15 |
1.2202 times |
Fri 25 April 2025 |
23.97 (-13.4%) |
28.49 |
23.91 - 30.50 |
1.0193 times |
Monthly price and charts UltraproShort Strong monthly Stock price targets for UltraproShort SPXU are 16.65 and 16.92 | Monthly Target 1 | 16.58 | | Monthly Target 2 | 16.71 | | Monthly Target 3 | 16.853333333333 | | Monthly Target 4 | 16.98 | | Monthly Target 5 | 17.12 |
Monthly price and volumes Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
16.83 (0.18%) |
16.92 |
16.73 - 17.00 |
0.0822 times |
Mon 30 June 2025 |
16.80 (-14.2%) |
19.74 |
16.68 - 20.00 |
1.3299 times |
Fri 30 May 2025 |
19.58 (-16.54%) |
22.76 |
18.94 - 23.33 |
1.3359 times |
Wed 30 April 2025 |
23.46 (-8.11%) |
25.78 |
23.23 - 38.25 |
1.8035 times |
Mon 31 March 2025 |
25.53 (16.68%) |
21.66 |
21.53 - 27.44 |
1.197 times |
Fri 28 February 2025 |
21.88 (4.54%) |
21.89 |
19.89 - 23.25 |
1.0355 times |
Fri 31 January 2025 |
20.93 (-7.1%) |
22.17 |
20.00 - 23.87 |
0.9675 times |
Tue 31 December 2024 |
22.53 (5.13%) |
20.83 |
20.72 - 23.61 |
0.6064 times |
Tue 26 November 2024 |
21.43 (-14.83%) |
24.83 |
21.37 - 25.28 |
0.8296 times |
Thu 31 October 2024 |
25.16 (3.84%) |
24.31 |
22.85 - 25.36 |
0.8125 times |
Mon 30 September 2024 |
24.23 (-7.31%) |
26.56 |
24.07 - 29.75 |
0.8252 times |
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value | | 5 day DMA | 17.12 | | 12 day DMA | 18 | | 20 day DMA | 18.32 | | 35 day DMA | 18.98 | | 50 day DMA | 20.63 | | 100 day DMA | 22.58 | | 150 day DMA | 22.29 | | 200 day DMA | 22.85 | EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.17 | 17.34 | 17.61 | | 12 day EMA | 17.78 | 17.95 | 18.16 | | 20 day EMA | 18.35 | 18.51 | 18.69 | | 35 day EMA | 19.62 | 19.78 | 19.96 | | 50 day EMA | 20.8 | 20.96 | 21.13 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.12 | 17.34 | 17.67 | | 12 day SMA | 18 | 18.14 | 18.26 | | 20 day SMA | 18.32 | 18.46 | 18.6 | | 35 day SMA | 18.98 | 19.13 | 19.3 | | 50 day SMA | 20.63 | 20.84 | 21.06 | | 100 day SMA | 22.58 | 22.63 | 22.67 | | 150 day SMA | 22.29 | 22.32 | 22.35 | | 200 day SMA | 22.85 | 22.91 | 22.96 |
|
|
