UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort Strong Daily Stock price targets for UltraproShort SPXU are 24.53 and 25.8 | Daily Target 1 | 24.27 | | Daily Target 2 | 24.78 | | Daily Target 3 | 25.543333333333 | | Daily Target 4 | 26.05 | | Daily Target 5 | 26.81 |
Daily price and volume Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
25.28 (-0.98%) |
25.78 |
25.04 - 26.31 |
1.2718 times |
Mon 31 March 2025 |
25.53 (-1.81%) |
26.85 |
25.33 - 27.26 |
1.2272 times |
Fri 28 March 2025 |
26.00 (7.13%) |
24.74 |
24.64 - 26.09 |
0.9499 times |
Wed 26 March 2025 |
24.27 (1.63%) |
23.49 |
23.36 - 24.47 |
1.0778 times |
Mon 24 March 2025 |
23.88 (-5.13%) |
24.29 |
23.73 - 24.38 |
1.0339 times |
Fri 21 March 2025 |
25.17 (0.04%) |
25.84 |
25.09 - 26.00 |
0.8182 times |
Thu 20 March 2025 |
25.16 (0.72%) |
25.47 |
24.53 - 25.57 |
0.667 times |
Wed 19 March 2025 |
24.98 (-3.07%) |
25.56 |
24.44 - 25.72 |
1.2867 times |
Tue 18 March 2025 |
25.77 (3.16%) |
25.29 |
25.27 - 26.06 |
0.8004 times |
Mon 17 March 2025 |
24.98 (-2.23%) |
25.59 |
24.62 - 25.62 |
0.8672 times |
Fri 14 March 2025 |
25.55 (-6.03%) |
26.55 |
25.40 - 26.62 |
1.2219 times |
Weekly price and charts UltraproShort Strong weekly Stock price targets for UltraproShort SPXU are 24.05 and 26.27 | Weekly Target 1 | 23.64 | | Weekly Target 2 | 24.46 | | Weekly Target 3 | 25.86 | | Weekly Target 4 | 26.68 | | Weekly Target 5 | 28.08 |
Weekly price and volumes for Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
25.28 (-2.77%) |
26.85 |
25.04 - 27.26 |
0.514 times |
Fri 28 March 2025 |
26.00 (3.3%) |
24.29 |
23.36 - 26.09 |
0.6297 times |
Fri 21 March 2025 |
25.17 (-1.49%) |
25.59 |
24.44 - 26.06 |
0.9132 times |
Fri 14 March 2025 |
25.55 (6.59%) |
25.01 |
24.78 - 27.44 |
1.3257 times |
Fri 07 March 2025 |
23.97 (9.55%) |
21.66 |
21.53 - 25.26 |
1.5503 times |
Fri 28 February 2025 |
21.88 (3.06%) |
21.03 |
20.92 - 23.25 |
1.2364 times |
Fri 21 February 2025 |
21.23 (5.05%) |
20.10 |
19.89 - 21.29 |
0.7271 times |
Fri 14 February 2025 |
20.21 (-4.08%) |
20.74 |
20.09 - 21.32 |
1.0316 times |
Fri 07 February 2025 |
21.07 (0.67%) |
21.89 |
20.33 - 22.12 |
1.046 times |
Fri 31 January 2025 |
20.93 (3.15%) |
21.61 |
20.10 - 21.62 |
1.026 times |
Fri 24 January 2025 |
20.29 (-4.83%) |
21.00 |
20.00 - 21.21 |
0.5111 times |
Monthly price and charts UltraproShort Strong monthly Stock price targets for UltraproShort SPXU are 24.53 and 25.8 | Monthly Target 1 | 24.27 | | Monthly Target 2 | 24.78 | | Monthly Target 3 | 25.543333333333 | | Monthly Target 4 | 26.05 | | Monthly Target 5 | 26.81 |
Monthly price and volumes Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
25.28 (-0.98%) |
25.78 |
25.04 - 26.31 |
0.0833 times |
Mon 31 March 2025 |
25.53 (16.68%) |
21.66 |
21.53 - 27.44 |
1.488 times |
Fri 28 February 2025 |
21.88 (4.54%) |
21.89 |
19.89 - 23.25 |
1.2873 times |
Fri 31 January 2025 |
20.93 (-7.1%) |
22.17 |
20.00 - 23.87 |
1.2027 times |
Tue 31 December 2024 |
22.53 (5.13%) |
20.83 |
20.72 - 23.61 |
0.7539 times |
Tue 26 November 2024 |
21.43 (-14.83%) |
24.83 |
21.37 - 25.28 |
1.0313 times |
Thu 31 October 2024 |
25.16 (3.84%) |
24.31 |
22.85 - 25.36 |
1.01 times |
Mon 30 September 2024 |
24.23 (-7.31%) |
26.56 |
24.07 - 29.75 |
1.0258 times |
Fri 30 August 2024 |
26.14 (-6.84%) |
27.74 |
25.99 - 34.86 |
1.0661 times |
Wed 31 July 2024 |
28.06 (-2.64%) |
28.60 |
25.91 - 30.11 |
1.0515 times |
Fri 28 June 2024 |
28.82 (-10.52%) |
31.90 |
27.87 - 33.09 |
0.7528 times |
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value | | 5 day DMA | 24.99 | | 12 day DMA | 25.31 | | 20 day DMA | 25.03 | | 35 day DMA | 23.3 | | 50 day DMA | 22.55 | | 100 day DMA | 22.42 | | 150 day DMA | 23.44 | | 200 day DMA | 24.81 | EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.25 | 25.24 | 25.09 | | 12 day EMA | 25.06 | 25.02 | 24.93 | | 20 day EMA | 24.64 | 24.57 | 24.47 | | 35 day EMA | 23.86 | 23.78 | 23.68 | | 50 day EMA | 22.8 | 22.7 | 22.58 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.99 | 24.97 | 24.9 | | 12 day SMA | 25.31 | 25.39 | 25.47 | | 20 day SMA | 25.03 | 24.86 | 24.73 | | 35 day SMA | 23.3 | 23.17 | 23.03 | | 50 day SMA | 22.55 | 22.48 | 22.41 | | 100 day SMA | 22.42 | 22.41 | 22.39 | | 150 day SMA | 23.44 | 23.46 | 23.47 | | 200 day SMA | 24.81 | 24.84 | 24.86 |
|
|
