Use Dark Theme
bell notificationshomepagelogin

UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong Daily Stock price targets for UltraproShort SPXU are 29.19 and 29.61

Daily Target 128.86
Daily Target 229.09
Daily Target 329.283333333333
Daily Target 429.51
Daily Target 529.7

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Fri 21 June 2024 29.31 (0.72%) 29.26 29.06 - 29.48 1.1326 times
Thu 20 June 2024 29.10 (0.94%) 28.71 28.59 - 29.37 1.1583 times
Tue 18 June 2024 28.83 (0%) 29.03 28.81 - 29.11 0.7641 times
Tue 18 June 2024 28.83 (-0.72%) 29.03 28.81 - 29.11 0.7641 times
Mon 17 June 2024 29.04 (-2.26%) 29.84 28.80 - 29.93 1.091 times
Fri 14 June 2024 29.71 (-0.07%) 30.02 29.71 - 30.20 1.0015 times
Thu 13 June 2024 29.73 (-0.5%) 29.60 29.58 - 30.19 0.8571 times
Wed 12 June 2024 29.88 (-2.48%) 29.84 29.42 - 30.07 1.6514 times
Tue 11 June 2024 30.64 (-0.65%) 31.11 30.61 - 31.47 0.8369 times
Mon 10 June 2024 30.84 (-0.84%) 31.26 30.77 - 31.37 0.743 times
Fri 07 June 2024 31.10 (0.52%) 31.15 30.61 - 31.36 0.9588 times

 Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SPXU are 28.95 and 29.84

Weekly Target 128.24
Weekly Target 228.77
Weekly Target 329.126666666667
Weekly Target 429.66
Weekly Target 530.02

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Fri 21 June 2024 29.31 (1.66%) 29.03 28.59 - 29.48 0.7114 times
Tue 18 June 2024 28.83 (-2.96%) 29.84 28.80 - 29.93 0.432 times
Fri 14 June 2024 29.71 (-4.47%) 31.26 29.42 - 31.47 1.1853 times
Fri 07 June 2024 31.10 (-3.45%) 31.90 30.61 - 33.09 1.2399 times
Fri 31 May 2024 32.21 (1.51%) 31.61 31.56 - 33.90 1.1065 times
Fri 24 May 2024 31.73 (0.32%) 31.61 31.08 - 32.58 1.1634 times
Fri 17 May 2024 31.63 (-4.47%) 32.81 31.24 - 33.34 0.9265 times
Fri 10 May 2024 33.11 (-5.1%) 34.44 32.78 - 34.52 1.0095 times
Fri 03 May 2024 34.89 (-1.72%) 35.15 34.65 - 37.46 1.0978 times
Fri 26 April 2024 35.50 (-7.38%) 37.72 35.17 - 38.30 1.1277 times
Fri 19 April 2024 38.33 (9.95%) 33.97 33.94 - 38.63 1.7534 times

 weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SPXU are 26.7 and 31.2

Monthly Target 125.83
Monthly Target 227.57
Monthly Target 330.33
Monthly Target 432.07
Monthly Target 534.83

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Fri 21 June 2024 29.31 (-9%) 31.90 28.59 - 33.09 0.2508 times
Fri 31 May 2024 32.21 (-12.59%) 37.01 31.08 - 37.46 0.3486 times
Tue 30 April 2024 36.85 (470.43%) 6.44 6.42 - 38.63 0.6959 times
Thu 28 March 2024 6.46 (-10.03%) 7.14 6.40 - 7.32 0.9777 times
Thu 29 February 2024 7.18 (-13.29%) 8.22 7.07 - 8.26 1.1552 times
Wed 31 January 2024 8.28 (-3.72%) 8.79 7.86 - 9.14 1.4421 times
Fri 29 December 2023 8.60 (-13.39%) 10.00 8.48 - 10.10 1.2994 times
Thu 30 November 2023 9.93 (-22.54%) 12.74 9.80 - 12.78 1.1761 times
Tue 31 October 2023 12.82 (7.28%) 12.00 11.13 - 13.68 1.5992 times
Fri 29 September 2023 11.95 (15.13%) 10.19 10.15 - 12.35 1.0551 times
Thu 31 August 2023 10.38 (6.24%) 9.89 9.82 - 11.64 1.3862 times

 monthly chart UltraproShort

DMA SMA EMA moving averages of Ultrapro Short SPXU

DMA (daily moving average) of Ultrapro Short SPXU

DMA period DMA value
5 day DMA 29.02
12 day DMA 29.83
20 day DMA 30.71
35 day DMA 31.55
50 day DMA 33.02
100 day DMA 20.6
150 day DMA 16.74
200 day DMA 15.46

EMA (exponential moving average) of Ultrapro Short SPXU

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2329.1929.24
12 day EMA29.8129.930.04
20 day EMA30.3430.4530.59
35 day EMA30.930.9931.1
50 day EMA31.3631.4431.54

SMA (simple moving average) of Ultrapro Short SPXU

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0229.129.23
12 day SMA29.8329.9630.21
20 day SMA30.7130.8630.98
35 day SMA31.5531.7531.98
50 day SMA33.0233.1133.21
100 day SMA20.620.3920.18
150 day SMA16.7416.6116.49
200 day SMA15.4615.3615.27
Back to top Use Dark Theme