Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 41.92 and 43.2
| Daily Target 1 | 40.94 |
| Daily Target 2 | 41.61 |
| Daily Target 3 | 42.223333333333 |
| Daily Target 4 | 42.89 |
| Daily Target 5 | 43.5 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.27 (1.1%) | 41.68 | 41.56 - 42.84 | 1.0504 times | Fri 01 May 2026 | 41.81 (-0.76%) | 41.70 | 41.07 - 41.84 | 0.7984 times | Thu 30 April 2026 | 42.13 (-2.86%) | 42.85 | 41.89 - 43.61 | 1.1408 times | Wed 29 April 2026 | 43.37 (0.05%) | 43.50 | 43.28 - 43.97 | 0.9126 times | Tue 28 April 2026 | 43.35 (1.5%) | 43.33 | 43.14 - 43.79 | 0.8147 times | Mon 27 April 2026 | 42.71 (-0.47%) | 43.07 | 42.63 - 43.23 | 0.5953 times | Fri 24 April 2026 | 42.91 (-2.26%) | 43.68 | 42.83 - 44.00 | 0.9746 times | Thu 23 April 2026 | 43.90 (1.22%) | 43.71 | 43.18 - 45.01 | 1.5533 times | Wed 22 April 2026 | 43.37 (-2.95%) | 44.07 | 43.32 - 44.15 | 0.7418 times | Tue 21 April 2026 | 44.69 (1.99%) | 43.56 | 43.37 - 44.97 | 1.4182 times | Mon 20 April 2026 | 43.82 (0.6%) | 43.81 | 43.62 - 44.31 | 0.8255 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 41.92 and 43.2
| Weekly Target 1 | 40.94 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 42.223333333333 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.27 (1.1%) | 41.68 | 41.56 - 42.84 | 0.242 times | Fri 01 May 2026 | 41.81 (-2.56%) | 43.07 | 41.07 - 43.97 | 0.9817 times | Fri 24 April 2026 | 42.91 (-1.49%) | 43.81 | 42.83 - 45.01 | 1.2701 times | Fri 17 April 2026 | 43.56 (-12.44%) | 50.19 | 43.12 - 50.38 | 1.1236 times | Fri 10 April 2026 | 49.75 (-10.12%) | 55.89 | 49.04 - 56.57 | 0.88 times | Thu 02 April 2026 | 55.35 (-9.9%) | 60.66 | 54.57 - 62.85 | 1.0604 times | Fri 27 March 2026 | 61.43 (5.86%) | 55.46 | 54.21 - 61.68 | 1.1139 times | Fri 20 March 2026 | 58.03 (5.7%) | 53.42 | 51.99 - 58.94 | 0.7828 times | Fri 13 March 2026 | 54.90 (4.73%) | 54.35 | 49.94 - 55.48 | 1.2179 times | Fri 06 March 2026 | 52.42 (6.35%) | 50.92 | 48.78 - 53.01 | 1.3276 times | Fri 27 February 2026 | 49.29 (1.5%) | 48.91 | 47.56 - 50.60 | 0.6259 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 41.67 and 43.44
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 41.28 |
| Monthly Target 3 | 42.06 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.27 (0.33%) | 41.70 | 41.07 - 42.84 | 0.0561 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 0.5954 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 0.6657 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.4601 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.3146 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.3077 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.8049 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.4084 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.7064 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.6808 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.4786 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 43.16 |
| 20 day DMA | 45.38 |
| 35 day DMA | 50.13 |
| 50 day DMA | 50.16 |
| 100 day DMA | 49.57 |
| 150 day DMA | 40.57 |
| 200 day DMA | 34.2 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.48 | 42.59 | 42.98 |
| 12 day EMA | 43.77 | 44.04 | 44.45 |
| 20 day EMA | 45.45 | 45.79 | 46.21 |
| 35 day EMA | 47.13 | 47.42 | 47.75 |
| 50 day EMA | 49.37 | 49.66 | 49.98 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 42.67 | 42.89 |
| 12 day SMA | 43.16 | 43.4 | 43.7 |
| 20 day SMA | 45.38 | 46 | 46.68 |
| 35 day SMA | 50.13 | 50.46 | 50.74 |
| 50 day SMA | 50.16 | 50.3 | 50.45 |
| 100 day SMA | 49.57 | 49.66 | 49.74 |
| 150 day SMA | 40.57 | 40.38 | 40.19 |
| 200 day SMA | 34.2 | 34.07 | 33.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.