UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort Strong Daily Stock price targets for UltraproShort SPXU are 18.87 and 19.63 | Daily Target 1 | 18.74 | | Daily Target 2 | 18.99 | | Daily Target 3 | 19.496666666667 | | Daily Target 4 | 19.75 | | Daily Target 5 | 20.26 |
Daily price and volume Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
19.25 (-1.69%) |
19.74 |
19.24 - 20.00 |
1.0492 times |
| Fri 30 May 2025 |
19.58 (0.51%) |
19.62 |
19.40 - 20.17 |
1.1016 times |
| Thu 29 May 2025 |
19.48 (-1.12%) |
19.16 |
19.16 - 19.87 |
0.8384 times |
| Wed 28 May 2025 |
19.70 (1.7%) |
19.32 |
19.21 - 19.77 |
0.9088 times |
| Tue 27 May 2025 |
19.37 (-6.06%) |
19.89 |
19.34 - 20.08 |
0.8242 times |
| Fri 23 May 2025 |
20.62 (2.13%) |
20.96 |
20.36 - 21.00 |
1.106 times |
| Thu 22 May 2025 |
20.19 (0.05%) |
20.23 |
19.81 - 20.35 |
0.9124 times |
| Wed 21 May 2025 |
20.18 (5.05%) |
19.65 |
19.24 - 20.29 |
1.1583 times |
| Tue 20 May 2025 |
19.21 (1.16%) |
19.19 |
19.09 - 19.51 |
0.7906 times |
| Mon 19 May 2025 |
18.99 (-0.31%) |
19.65 |
18.94 - 19.66 |
1.3105 times |
| Fri 16 May 2025 |
19.05 (-1.85%) |
19.35 |
19.04 - 19.55 |
1.2203 times |
Weekly price and charts UltraproShort Strong weekly Stock price targets for UltraproShort SPXU are 18.87 and 19.63 | Weekly Target 1 | 18.74 | | Weekly Target 2 | 18.99 | | Weekly Target 3 | 19.496666666667 | | Weekly Target 4 | 19.75 | | Weekly Target 5 | 20.26 |
Weekly price and volumes for Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
19.25 (-1.69%) |
19.74 |
19.24 - 20.00 |
0.3223 times |
| Fri 30 May 2025 |
19.58 (-5.04%) |
19.89 |
19.16 - 20.17 |
1.1284 times |
| Fri 23 May 2025 |
20.62 (8.24%) |
19.65 |
18.94 - 21.00 |
1.6214 times |
| Fri 16 May 2025 |
19.05 (-14.77%) |
20.31 |
19.04 - 20.85 |
1.7835 times |
| Fri 09 May 2025 |
22.35 (1.54%) |
22.50 |
21.59 - 23.33 |
1.3622 times |
| Fri 02 May 2025 |
22.01 (-8.18%) |
23.87 |
21.81 - 25.15 |
1.7971 times |
| Fri 25 April 2025 |
23.97 (-13.4%) |
28.49 |
23.91 - 30.50 |
1.5012 times |
| Thu 17 April 2025 |
27.68 (-0.14%) |
26.86 |
26.36 - 28.49 |
0.4837 times |
| Wed 16 April 2025 |
27.72 (0%) |
26.86 |
26.36 - 28.49 |
0 times |
| Wed 16 April 2025 |
27.72 (0%) |
26.86 |
26.36 - 28.49 |
0 times |
| Wed 16 April 2025 |
27.72 (4.52%) |
25.02 |
24.98 - 28.49 |
0.9736 times |
Monthly price and charts UltraproShort Strong monthly Stock price targets for UltraproShort SPXU are 18.87 and 19.63 | Monthly Target 1 | 18.74 | | Monthly Target 2 | 18.99 | | Monthly Target 3 | 19.496666666667 | | Monthly Target 4 | 19.75 | | Monthly Target 5 | 20.26 |
Monthly price and volumes Ultrapro Short
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
19.25 (-1.69%) |
19.74 |
19.24 - 20.00 |
0.0683 times |
| Fri 30 May 2025 |
19.58 (-16.54%) |
22.76 |
18.94 - 23.33 |
1.4095 times |
| Wed 30 April 2025 |
23.46 (-8.11%) |
25.78 |
23.23 - 38.25 |
1.9029 times |
| Mon 31 March 2025 |
25.53 (16.68%) |
21.66 |
21.53 - 27.44 |
1.2629 times |
| Fri 28 February 2025 |
21.88 (4.54%) |
21.89 |
19.89 - 23.25 |
1.0925 times |
| Fri 31 January 2025 |
20.93 (-7.1%) |
22.17 |
20.00 - 23.87 |
1.0208 times |
| Tue 31 December 2024 |
22.53 (5.13%) |
20.83 |
20.72 - 23.61 |
0.6398 times |
| Tue 26 November 2024 |
21.43 (-14.83%) |
24.83 |
21.37 - 25.28 |
0.8753 times |
| Thu 31 October 2024 |
25.16 (3.84%) |
24.31 |
22.85 - 25.36 |
0.8573 times |
| Mon 30 September 2024 |
24.23 (-7.31%) |
26.56 |
24.07 - 29.75 |
0.8706 times |
| Fri 30 August 2024 |
26.14 (-6.84%) |
27.74 |
25.99 - 34.86 |
0.9049 times |
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value | | 5 day DMA | 19.48 | | 12 day DMA | 19.59 | | 20 day DMA | 20.36 | | 35 day DMA | 22.66 | | 50 day DMA | 24.09 | | 100 day DMA | 23.17 | | 150 day DMA | 22.92 | | 200 day DMA | 23.73 | EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.52 | 19.66 | 19.7 | | 12 day EMA | 19.91 | 20.03 | 20.11 | | 20 day EMA | 20.65 | 20.8 | 20.93 | | 35 day EMA | 22.08 | 22.25 | 22.41 | | 50 day EMA | 23.72 | 23.9 | 24.08 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.48 | 19.75 | 19.87 | | 12 day SMA | 19.59 | 19.62 | 19.64 | | 20 day SMA | 20.36 | 20.5 | 20.67 | | 35 day SMA | 22.66 | 22.85 | 23.05 | | 50 day SMA | 24.09 | 24.21 | 24.32 | | 100 day SMA | 23.17 | 23.2 | 23.23 | | 150 day SMA | 22.92 | 22.94 | 22.97 | | 200 day SMA | 23.73 | 23.79 | 23.85 |
|
|
