Login or Join
HomepageUsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall
Strong Daily Stock price targets for UsaSmall ESML are 52.79 and 53.78
| Daily Target 1 | 52.56 |
| Daily Target 2 | 53.02 |
| Daily Target 3 | 53.546666666667 |
| Daily Target 4 | 54.01 |
| Daily Target 5 | 54.54 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.49 (-1.35%) | 53.93 | 53.08 - 54.07 | 1.0509 times | Thu 29 October 2026 | 54.22 (1.35%) | 53.59 | 53.59 - 54.29 | 0.8861 times | Wed 28 October 2026 | 53.50 (0.3%) | 53.54 | 53.11 - 53.54 | 1.0164 times | Tue 27 October 2026 | 53.34 (0.64%) | 53.08 | 52.85 - 53.39 | 0.8581 times | Mon 26 October 2026 | 53.00 (0.59%) | 52.74 | 52.74 - 53.28 | 0.8713 times | Fri 23 October 2026 | 52.69 (-0.32%) | 52.59 | 52.23 - 52.80 | 1.2335 times | Thu 22 October 2026 | 52.86 (-0.15%) | 52.66 | 52.42 - 52.94 | 0.9974 times | Wed 21 October 2026 | 52.94 (0.4%) | 52.99 | 52.74 - 53.12 | 1.0395 times | Tue 20 October 2026 | 52.73 (1.5%) | 51.98 | 51.98 - 52.87 | 0.8248 times | Mon 19 October 2026 | 51.95 (0.1%) | 52.03 | 51.86 - 52.21 | 1.222 times | Fri 16 October 2026 | 51.90 (-1.29%) | 52.68 | 51.70 - 52.78 | 0.6885 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 53.12 and 54.67
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 52.72 |
| Weekly Target 3 | 53.506666666667 |
| Weekly Target 4 | 54.27 |
| Weekly Target 5 | 55.06 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.49 (1.52%) | 52.74 | 52.74 - 54.29 | 0.8402 times | Fri 23 October 2026 | 52.69 (1.52%) | 52.03 | 51.86 - 53.12 | 0.9541 times | Fri 16 October 2026 | 51.90 (-1.59%) | 52.63 | 51.52 - 52.92 | 1.1137 times | Fri 09 October 2026 | 52.74 (-0.21%) | 52.88 | 51.86 - 53.54 | 2.0998 times | Fri 02 October 2026 | 52.85 (-0.06%) | 52.63 | 51.71 - 53.16 | 0.9128 times | Fri 25 September 2026 | 52.88 (-0.13%) | 53.05 | 52.35 - 53.68 | 1.5705 times | Fri 18 September 2026 | 52.95 (-1.56%) | 53.56 | 52.43 - 53.85 | 0.649 times | Fri 11 September 2026 | 53.79 (-2.38%) | 54.98 | 53.35 - 54.98 | 0.5926 times | Fri 04 September 2026 | 55.10 (0.11%) | 54.89 | 54.19 - 55.15 | 0.591 times | Fri 28 August 2026 | 55.04 (-1.42%) | 55.76 | 55.02 - 55.89 | 0.6765 times | Fri 21 August 2026 | 55.83 (-1.43%) | 56.64 | 55.43 - 58.00 | 0.8882 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 52.51 and 55.28
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 53.1 |
| Monthly Target 4 | 54.68 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.49 (2.87%) | 52.05 | 51.52 - 54.29 | 1.0165 times | Wed 30 September 2026 | 52.00 (-5.23%) | 54.53 | 51.99 - 55.15 | 0.7252 times | Mon 31 August 2026 | 54.87 (2.06%) | 53.89 | 53.89 - 58.00 | 0.6931 times | Fri 31 July 2026 | 53.76 (-3.9%) | 55.84 | 53.00 - 56.04 | 0.5822 times | Tue 30 June 2026 | 55.94 (5.21%) | 52.96 | 51.80 - 56.07 | 2.5766 times | Fri 29 May 2026 | 53.17 (3.52%) | 51.61 | 50.23 - 53.48 | 0.518 times | Thu 30 April 2026 | 51.36 (9.23%) | 47.24 | 46.52 - 51.95 | 0.692 times | Tue 31 March 2026 | 47.02 (-5.39%) | 49.10 | 45.38 - 50.06 | 1.4382 times | Fri 27 February 2026 | 49.70 (2.62%) | 48.31 | 48.31 - 50.47 | 0.7696 times | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 0.9885 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 0.8409 times |
Indicator Analysis of UsaSmall
Please login to view indicator analysis. or View indicator analysis of UsaSmall ESML on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 53.51 |
| 12 day DMA | 52.93 |
| 20 day DMA | 52.78 |
| 35 day DMA | 52.81 |
| 50 day DMA | 53.43 |
| 100 day DMA | 54.08 |
| 150 day DMA | 53.17 |
| 200 day DMA | 52.03 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.5 | 53.5 | 53.14 |
| 12 day EMA | 53.14 | 53.08 | 52.87 |
| 20 day EMA | 53.06 | 53.01 | 52.88 |
| 35 day EMA | 53.31 | 53.3 | 53.25 |
| 50 day EMA | 53.65 | 53.66 | 53.64 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.51 | 53.35 | 53.08 |
| 12 day SMA | 52.93 | 52.79 | 52.64 |
| 20 day SMA | 52.78 | 52.75 | 52.65 |
| 35 day SMA | 52.81 | 52.82 | 52.8 |
| 50 day SMA | 53.43 | 53.47 | 53.5 |
| 100 day SMA | 54.08 | 54.07 | 54.05 |
| 150 day SMA | 53.17 | 53.12 | 53.06 |
| 200 day SMA | 52.03 | 52.01 | 51.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.