UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall Strong Daily Stock price targets for UsaSmall ESML are 39.11 and 39.53 | Daily Target 1 | 39.01 | | Daily Target 2 | 39.2 | | Daily Target 3 | 39.426666666667 | | Daily Target 4 | 39.62 | | Daily Target 5 | 39.85 |
Daily price and volume Usa Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
39.40 (-0.61%) |
39.55 |
39.23 - 39.65 |
0.7158 times |
Tue 21 May 2024 |
39.64 (-0.23%) |
39.65 |
39.47 - 39.68 |
0.631 times |
Mon 20 May 2024 |
39.73 (0.23%) |
39.60 |
39.58 - 39.85 |
1.9359 times |
Fri 17 May 2024 |
39.64 (-0.03%) |
39.72 |
39.53 - 39.72 |
0.7856 times |
Thu 16 May 2024 |
39.65 (-0.78%) |
39.93 |
39.64 - 39.93 |
1.8954 times |
Wed 15 May 2024 |
39.96 (0.81%) |
39.98 |
39.75 - 40.10 |
0.6344 times |
Tue 14 May 2024 |
39.64 (1.05%) |
39.66 |
39.43 - 39.82 |
0.5361 times |
Mon 13 May 2024 |
39.23 (0.13%) |
39.52 |
39.20 - 39.57 |
0.9045 times |
Fri 10 May 2024 |
39.18 (-0.36%) |
39.43 |
39.05 - 39.43 |
0.9465 times |
Thu 09 May 2024 |
39.32 (1.05%) |
38.98 |
38.88 - 39.32 |
1.0148 times |
Wed 08 May 2024 |
38.91 (-0.38%) |
38.72 |
38.70 - 38.91 |
1.7762 times |
Weekly price and charts UsaSmall Strong weekly Stock price targets for UsaSmall ESML are 39.01 and 39.63 | Weekly Target 1 | 38.87 | | Weekly Target 2 | 39.14 | | Weekly Target 3 | 39.493333333333 | | Weekly Target 4 | 39.76 | | Weekly Target 5 | 40.11 |
Weekly price and volumes for Usa Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
39.40 (-0.61%) |
39.60 |
39.23 - 39.85 |
0.5414 times |
Fri 17 May 2024 |
39.64 (1.17%) |
39.52 |
39.20 - 40.10 |
0.7843 times |
Fri 10 May 2024 |
39.18 (1.77%) |
38.82 |
38.70 - 39.43 |
1.0472 times |
Fri 03 May 2024 |
38.50 (1.16%) |
38.21 |
37.44 - 38.94 |
1.3797 times |
Fri 26 April 2024 |
38.06 (2.48%) |
37.42 |
37.04 - 38.23 |
1.5218 times |
Fri 19 April 2024 |
37.14 (-2.37%) |
38.30 |
36.86 - 38.38 |
1.1443 times |
Fri 12 April 2024 |
38.04 (-3.01%) |
39.38 |
37.89 - 39.76 |
0.9618 times |
Fri 05 April 2024 |
39.22 (-2.61%) |
40.35 |
38.87 - 40.50 |
1.124 times |
Thu 28 March 2024 |
40.27 (2.44%) |
39.40 |
39.26 - 40.43 |
0.715 times |
Fri 22 March 2024 |
39.31 (1.79%) |
38.72 |
38.36 - 39.85 |
0.7806 times |
Fri 15 March 2024 |
38.62 (-1.68%) |
39.23 |
38.25 - 39.34 |
0.5317 times |
Monthly price and charts UsaSmall Strong monthly Stock price targets for UsaSmall ESML are 38.42 and 41.08 | Monthly Target 1 | 36.32 | | Monthly Target 2 | 37.86 | | Monthly Target 3 | 38.98 | | Monthly Target 4 | 40.52 | | Monthly Target 5 | 41.64 |
Monthly price and volumes Usa Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
39.40 (5.07%) |
37.49 |
37.44 - 40.10 |
0.6718 times |
Tue 30 April 2024 |
37.50 (-6.88%) |
40.35 |
36.86 - 40.50 |
1.0739 times |
Thu 28 March 2024 |
40.27 (3.79%) |
38.93 |
38.25 - 40.43 |
0.6052 times |
Thu 29 February 2024 |
38.80 (5.46%) |
36.99 |
36.40 - 39.12 |
1.3037 times |
Wed 31 January 2024 |
36.79 (-3.21%) |
37.81 |
36.09 - 38.14 |
0.9721 times |
Fri 29 December 2023 |
38.01 (10.66%) |
34.22 |
34.22 - 38.69 |
1.104 times |
Thu 30 November 2023 |
34.35 (9.22%) |
31.47 |
31.18 - 34.65 |
1.1853 times |
Tue 31 October 2023 |
31.45 (-6.54%) |
33.70 |
30.90 - 33.75 |
1.7235 times |
Fri 29 September 2023 |
33.65 (-6.29%) |
36.24 |
33.14 - 36.44 |
0.5694 times |
Thu 31 August 2023 |
35.91 (-3.91%) |
37.13 |
34.55 - 37.23 |
0.7912 times |
Mon 31 July 2023 |
37.37 (5.21%) |
35.52 |
34.47 - 37.37 |
1.5542 times |
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value | | 5 day DMA | 39.61 | | 12 day DMA | 39.45 | | 20 day DMA | 38.92 | | 35 day DMA | 38.59 | | 50 day DMA | 38.8 | | 100 day DMA | 38.27 | | 150 day DMA | 37.03 | | 200 day DMA | 36.36 | EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.55 | 39.63 | 39.63 | | 12 day EMA | 39.35 | 39.34 | 39.29 | | 20 day EMA | 39.11 | 39.08 | 39.02 | | 35 day EMA | 39.03 | 39.01 | 38.97 | | 50 day EMA | 38.91 | 38.89 | 38.86 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.61 | 39.72 | 39.72 | | 12 day SMA | 39.45 | 39.42 | 39.32 | | 20 day SMA | 38.92 | 38.85 | 38.78 | | 35 day SMA | 38.59 | 38.59 | 38.58 | | 50 day SMA | 38.8 | 38.79 | 38.78 | | 100 day SMA | 38.27 | 38.25 | 38.24 | | 150 day SMA | 37.03 | 36.98 | 36.94 | | 200 day SMA | 36.36 | 36.34 | 36.32 |
|
|
