UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall Strong Daily Stock price targets for UsaSmall ESML are 43.92 and 44.35 | Daily Target 1 | 43.57 | | Daily Target 2 | 43.84 | | Daily Target 3 | 43.996666666667 | | Daily Target 4 | 44.27 | | Daily Target 5 | 44.43 |
Daily price and volume Usa Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.12 (-0.45%) |
43.82 |
43.72 - 44.15 |
1.1962 times |
Fri 29 August 2025 |
44.32 (0%) |
44.65 |
44.21 - 44.70 |
0.8231 times |
Fri 29 August 2025 |
44.32 (-0.61%) |
44.65 |
44.21 - 44.70 |
0.8231 times |
Thu 28 August 2025 |
44.59 (0.2%) |
44.65 |
44.33 - 44.65 |
0.8637 times |
Wed 27 August 2025 |
44.50 (0.79%) |
44.14 |
44.14 - 44.57 |
1.0219 times |
Tue 26 August 2025 |
44.15 (0.39%) |
43.97 |
43.97 - 44.31 |
1.2753 times |
Mon 25 August 2025 |
43.98 (-0.79%) |
44.16 |
43.96 - 44.25 |
0.9674 times |
Fri 22 August 2025 |
44.33 (3.31%) |
43.09 |
43.09 - 44.48 |
0.884 times |
Thu 21 August 2025 |
42.91 (0.05%) |
42.65 |
42.60 - 43.01 |
1.5297 times |
Wed 20 August 2025 |
42.89 (-0.39%) |
43.02 |
42.65 - 43.06 |
0.6157 times |
Tue 19 August 2025 |
43.06 (-0.37%) |
43.15 |
42.96 - 43.48 |
2.3132 times |
Weekly price and charts UsaSmall Strong weekly Stock price targets for UsaSmall ESML are 43.92 and 44.35 | Weekly Target 1 | 43.57 | | Weekly Target 2 | 43.84 | | Weekly Target 3 | 43.996666666667 | | Weekly Target 4 | 44.27 | | Weekly Target 5 | 44.43 |
Weekly price and volumes for Usa Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.12 (-0.45%) |
43.82 |
43.72 - 44.15 |
0.2345 times |
Fri 29 August 2025 |
44.32 (0%) |
44.65 |
44.21 - 44.70 |
0.1613 times |
Fri 29 August 2025 |
44.32 (-0.02%) |
44.16 |
43.96 - 44.70 |
0.9705 times |
Fri 22 August 2025 |
44.33 (2.88%) |
43.02 |
42.60 - 44.48 |
1.3902 times |
Fri 15 August 2025 |
43.09 (2.84%) |
41.99 |
41.76 - 43.83 |
1.2274 times |
Fri 08 August 2025 |
41.90 (1.35%) |
42.03 |
41.66 - 42.37 |
0.6349 times |
Fri 01 August 2025 |
41.34 (-3.61%) |
43.01 |
40.79 - 43.01 |
1.1893 times |
Fri 25 July 2025 |
42.89 (1.28%) |
42.60 |
42.09 - 43.06 |
2.3239 times |
Fri 18 July 2025 |
42.35 (0.09%) |
42.16 |
41.39 - 42.69 |
0.8512 times |
Fri 11 July 2025 |
42.31 (-0.49%) |
42.21 |
41.79 - 42.99 |
1.0168 times |
Thu 03 July 2025 |
42.52 (2.93%) |
41.45 |
41.14 - 42.60 |
0.9544 times |
Monthly price and charts UsaSmall Strong monthly Stock price targets for UsaSmall ESML are 43.92 and 44.35 | Monthly Target 1 | 43.57 | | Monthly Target 2 | 43.84 | | Monthly Target 3 | 43.996666666667 | | Monthly Target 4 | 44.27 | | Monthly Target 5 | 44.43 |
Monthly price and volumes Usa Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.12 (-0.45%) |
43.82 |
43.72 - 44.15 |
0.0405 times |
Fri 29 August 2025 |
44.32 (5.47%) |
41.35 |
40.79 - 44.70 |
0.8214 times |
Thu 31 July 2025 |
42.02 (1.67%) |
41.14 |
41.14 - 43.06 |
0.9728 times |
Mon 30 June 2025 |
41.33 (4.47%) |
39.62 |
39.15 - 41.61 |
0.8522 times |
Fri 30 May 2025 |
39.56 (5.66%) |
37.63 |
37.33 - 40.67 |
1.2883 times |
Wed 30 April 2025 |
37.44 (-2.53%) |
38.31 |
32.91 - 39.30 |
1.7864 times |
Mon 31 March 2025 |
38.41 (-6.91%) |
41.43 |
37.56 - 41.43 |
1.173 times |
Fri 28 February 2025 |
41.26 (-5.24%) |
42.56 |
40.59 - 44.08 |
1.0524 times |
Fri 31 January 2025 |
43.54 (3.54%) |
42.52 |
41.10 - 44.14 |
0.8896 times |
Tue 31 December 2024 |
42.05 (-7.85%) |
45.74 |
41.51 - 45.74 |
1.1234 times |
Tue 26 November 2024 |
45.63 (10.03%) |
41.73 |
41.54 - 46.30 |
0.6785 times |
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value | | 5 day DMA | 44.37 | | 12 day DMA | 43.87 | | 20 day DMA | 43.36 | | 35 day DMA | 42.92 | | 50 day DMA | 42.58 | | 100 day DMA | 40.59 | | 150 day DMA | 40.57 | | 200 day DMA | 41.32 | EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.22 | 44.27 | 44.25 | | 12 day EMA | 43.91 | 43.87 | 43.79 | | 20 day EMA | 43.55 | 43.49 | 43.4 | | 35 day EMA | 43.03 | 42.97 | 42.89 | | 50 day EMA | 42.56 | 42.5 | 42.43 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.37 | 44.38 | 44.31 | | 12 day SMA | 43.87 | 43.78 | 43.69 | | 20 day SMA | 43.36 | 43.25 | 43.1 | | 35 day SMA | 42.92 | 42.87 | 42.82 | | 50 day SMA | 42.58 | 42.5 | 42.42 | | 100 day SMA | 40.59 | 40.52 | 40.41 | | 150 day SMA | 40.57 | 40.56 | 40.56 | | 200 day SMA | 41.32 | 41.31 | 41.3 |
|
|
