Login or Join
HomepageUsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall
Strong Daily Stock price targets for UsaSmall ESML are 51.38 and 53.4
| Daily Target 1 | 50.85 |
| Daily Target 2 | 51.91 |
| Daily Target 3 | 52.866666666667 |
| Daily Target 4 | 53.93 |
| Daily Target 5 | 54.89 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 52.98 (0.72%) | 52.99 | 51.80 - 53.82 | 9.1101 times | Mon 08 June 2026 | 52.60 (0.59%) | 52.86 | 52.60 - 53.06 | 0.0526 times | Fri 05 June 2026 | 52.29 (-2.68%) | 53.15 | 52.03 - 53.19 | 0.0949 times | Thu 04 June 2026 | 53.73 (0.79%) | 53.21 | 53.10 - 53.90 | 0.1079 times | Wed 03 June 2026 | 53.31 (-0.47%) | 53.43 | 53.08 - 53.46 | 0.0624 times | Tue 02 June 2026 | 53.56 (0.3%) | 53.21 | 53.07 - 53.66 | 0.1119 times | Mon 01 June 2026 | 53.40 (0.43%) | 52.96 | 52.90 - 53.49 | 0.1201 times | Fri 29 May 2026 | 53.17 (-0.23%) | 53.39 | 53.05 - 53.48 | 0.1508 times | Thu 28 May 2026 | 53.29 (0.6%) | 53.04 | 52.68 - 53.47 | 0.1269 times | Wed 27 May 2026 | 52.97 (-0.04%) | 53.17 | 52.91 - 53.27 | 0.0624 times | Tue 26 May 2026 | 52.99 (1.53%) | 52.73 | 52.59 - 53.07 | 0.072 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 52.39 and 54.41
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 51.91 |
| Weekly Target 3 | 52.866666666667 |
| Weekly Target 4 | 53.93 |
| Weekly Target 5 | 54.89 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 52.98 (1.32%) | 52.86 | 51.80 - 53.82 | 6.5684 times | Fri 05 June 2026 | 52.29 (-1.66%) | 52.96 | 52.03 - 53.90 | 0.3564 times | Fri 29 May 2026 | 53.17 (1.88%) | 52.73 | 52.59 - 53.48 | 0.2954 times | Fri 22 May 2026 | 52.19 (2.37%) | 51.19 | 50.23 - 52.35 | 0.3908 times | Fri 15 May 2026 | 50.98 (-2.84%) | 52.57 | 50.98 - 52.57 | 0.4302 times | Fri 08 May 2026 | 52.47 (-0.32%) | 52.44 | 51.90 - 52.71 | 0.2673 times | Wed 06 May 2026 | 52.64 (2.11%) | 51.57 | 51.13 - 52.71 | 0.2326 times | Fri 01 May 2026 | 51.55 (0.8%) | 51.26 | 50.23 - 51.66 | 0.3686 times | Fri 24 April 2026 | 51.14 (-0.2%) | 51.17 | 50.39 - 51.95 | 0.5472 times | Fri 17 April 2026 | 51.24 (4.21%) | 49.00 | 49.00 - 51.58 | 0.5431 times | Fri 10 April 2026 | 49.17 (3.3%) | 47.54 | 47.40 - 49.59 | 0.5317 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 52.39 and 54.49
| Monthly Target 1 | 50.79 |
| Monthly Target 2 | 51.89 |
| Monthly Target 3 | 52.893333333333 |
| Monthly Target 4 | 53.99 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 52.98 (-0.36%) | 52.96 | 51.80 - 53.90 | 2.1711 times | Fri 29 May 2026 | 53.17 (3.52%) | 51.61 | 50.23 - 53.48 | 0.5235 times | Thu 30 April 2026 | 51.36 (9.23%) | 47.24 | 46.52 - 51.95 | 0.6994 times | Tue 31 March 2026 | 47.02 (-5.39%) | 49.10 | 45.38 - 50.06 | 1.4536 times | Fri 27 February 2026 | 49.70 (2.62%) | 48.31 | 48.31 - 50.47 | 0.7779 times | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 0.9991 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 0.8499 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.7354 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.0745 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.7155 times | Fri 29 August 2025 | 44.32 (5.47%) | 41.35 | 40.79 - 44.70 | 0.6942 times |
Indicator Analysis of UsaSmall
Please login to view indicator analysis. or View indicator analysis of UsaSmall ESML on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 52.98 |
| 12 day DMA | 53.04 |
| 20 day DMA | 52.37 |
| 35 day DMA | 52.04 |
| 50 day DMA | 51.23 |
| 100 day DMA | 49.95 |
| 150 day DMA | 48.7 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.92 | 52.89 | 53.03 |
| 12 day EMA | 52.81 | 52.78 | 52.81 |
| 20 day EMA | 52.5 | 52.45 | 52.43 |
| 35 day EMA | 51.73 | 51.66 | 51.6 |
| 50 day EMA | 51.04 | 50.96 | 50.89 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.98 | 53.1 | 53.26 |
| 12 day SMA | 53.04 | 52.95 | 52.85 |
| 20 day SMA | 52.37 | 52.34 | 52.33 |
| 35 day SMA | 52.04 | 51.99 | 51.96 |
| 50 day SMA | 51.23 | 51.08 | 50.95 |
| 100 day SMA | 49.95 | 49.92 | 49.88 |
| 150 day SMA | 48.7 | 48.64 | 48.59 |
| 200 day SMA | 47.79 | 47.75 | 47.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.