Login or Join
HomepageUsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall
Strong Daily Stock price targets for UsaSmall ESML are 53.04 and 53.47
| Daily Target 1 | 52.96 |
| Daily Target 2 | 53.11 |
| Daily Target 3 | 53.393333333333 |
| Daily Target 4 | 53.54 |
| Daily Target 5 | 53.82 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.25 (0.62%) | 53.68 | 53.25 - 53.68 | 0.6173 times | Wed 16 September 2026 | 52.92 (-0.41%) | 53.15 | 52.43 - 53.49 | 1.2007 times | Tue 15 September 2026 | 53.14 (-0.82%) | 53.38 | 53.05 - 53.44 | 0.776 times | Mon 14 September 2026 | 53.58 (-0.39%) | 53.56 | 53.36 - 53.85 | 0.9882 times | Fri 11 September 2026 | 53.79 (0.71%) | 53.89 | 53.73 - 54.01 | 1.1797 times | Thu 10 September 2026 | 53.41 (-1.02%) | 53.60 | 53.35 - 53.82 | 1.031 times | Wed 09 September 2026 | 53.96 (-1.35%) | 54.49 | 53.93 - 54.54 | 1.4008 times | Tue 08 September 2026 | 54.70 (-0.73%) | 54.98 | 54.66 - 54.98 | 0.9449 times | Fri 04 September 2026 | 55.10 (0.05%) | 54.83 | 54.83 - 55.15 | 0.7862 times | Thu 03 September 2026 | 55.07 (0.64%) | 55.08 | 54.60 - 55.08 | 1.0752 times | Wed 02 September 2026 | 54.72 (0.81%) | 54.28 | 54.28 - 54.80 | 0.5594 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 52.13 and 53.55
| Weekly Target 1 | 51.76 |
| Weekly Target 2 | 52.5 |
| Weekly Target 3 | 53.176666666667 |
| Weekly Target 4 | 53.92 |
| Weekly Target 5 | 54.6 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.25 (-1%) | 53.56 | 52.43 - 53.85 | 0.7256 times | Fri 11 September 2026 | 53.79 (-2.38%) | 54.98 | 53.35 - 54.98 | 0.923 times | Fri 04 September 2026 | 55.10 (0.11%) | 54.89 | 54.19 - 55.15 | 0.9205 times | Fri 28 August 2026 | 55.04 (-1.42%) | 55.76 | 55.02 - 55.89 | 1.0536 times | Fri 21 August 2026 | 55.83 (-1.43%) | 56.64 | 55.43 - 58.00 | 1.3834 times | Fri 14 August 2026 | 56.64 (1.94%) | 55.56 | 55.35 - 56.64 | 2.0317 times | Fri 07 August 2026 | 55.56 (3.35%) | 53.89 | 53.89 - 56.18 | 1.0277 times | Fri 31 July 2026 | 53.76 (-0.06%) | 54.38 | 53.00 - 54.47 | 0.9554 times | Fri 24 July 2026 | 53.79 (0%) | 54.11 | 53.79 - 54.34 | 0.2042 times | Fri 24 July 2026 | 53.79 (-0.3%) | 54.30 | 53.61 - 54.57 | 0.775 times | Fri 17 July 2026 | 53.95 (-1.32%) | 54.46 | 53.78 - 54.71 | 1.6728 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 51.48 and 54.2
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 52.07 |
| Monthly Target 3 | 53.61 |
| Monthly Target 4 | 54.79 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.25 (-2.95%) | 54.53 | 52.43 - 55.15 | 0.3067 times | Mon 31 August 2026 | 54.87 (2.06%) | 53.89 | 53.89 - 58.00 | 0.7384 times | Fri 31 July 2026 | 53.76 (-3.9%) | 55.84 | 53.00 - 56.04 | 0.6202 times | Tue 30 June 2026 | 55.94 (5.21%) | 52.96 | 51.80 - 56.07 | 2.7449 times | Fri 29 May 2026 | 53.17 (3.52%) | 51.61 | 50.23 - 53.48 | 0.5518 times | Thu 30 April 2026 | 51.36 (9.23%) | 47.24 | 46.52 - 51.95 | 0.7372 times | Tue 31 March 2026 | 47.02 (-5.39%) | 49.10 | 45.38 - 50.06 | 1.5321 times | Fri 27 February 2026 | 49.70 (2.62%) | 48.31 | 48.31 - 50.47 | 0.8199 times | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 1.0531 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 0.8958 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.7751 times |
Indicator Analysis of UsaSmall
Please login to view indicator analysis. or View indicator analysis of UsaSmall ESML on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 53.34 |
| 12 day DMA | 53.99 |
| 20 day DMA | 54.56 |
| 35 day DMA | 54.95 |
| 50 day DMA | 54.68 |
| 100 day DMA | 53.91 |
| 150 day DMA | 52.23 |
| 200 day DMA | 51.17 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.36 | 53.41 | 53.65 |
| 12 day EMA | 53.88 | 54 | 54.2 |
| 20 day EMA | 54.26 | 54.37 | 54.52 |
| 35 day EMA | 54.42 | 54.49 | 54.58 |
| 50 day EMA | 54.53 | 54.58 | 54.65 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.34 | 53.37 | 53.58 |
| 12 day SMA | 53.99 | 54.13 | 54.31 |
| 20 day SMA | 54.56 | 54.71 | 54.85 |
| 35 day SMA | 54.95 | 54.95 | 54.98 |
| 50 day SMA | 54.68 | 54.71 | 54.73 |
| 100 day SMA | 53.91 | 53.88 | 53.87 |
| 150 day SMA | 52.23 | 52.2 | 52.18 |
| 200 day SMA | 51.17 | 51.13 | 51.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.