Login or Join
HomepageUsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall
Strong Daily Stock price targets for UsaSmall ESML are 49.96 and 50.58
| Daily Target 1 | 49.47 |
| Daily Target 2 | 49.82 |
| Daily Target 3 | 50.086666666667 |
| Daily Target 4 | 50.44 |
| Daily Target 5 | 50.71 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.18 (0.48%) | 49.77 | 49.73 - 50.35 | 0.8345 times | Thu 19 February 2026 | 49.94 (0%) | 49.66 | 49.57 - 49.95 | 0.8209 times | Wed 18 February 2026 | 49.94 (0.67%) | 49.64 | 49.64 - 50.34 | 0.9084 times | Tue 17 February 2026 | 49.61 (-0.16%) | 49.58 | 49.07 - 49.79 | 0.8772 times | Fri 13 February 2026 | 49.69 (0%) | 49.27 | 49.05 - 49.99 | 1.0154 times | Fri 13 February 2026 | 49.69 (1.04%) | 49.27 | 49.05 - 49.99 | 1.015 times | Thu 12 February 2026 | 49.18 (-1.54%) | 50.38 | 48.92 - 50.41 | 1.244 times | Wed 11 February 2026 | 49.95 (-0.28%) | 50.44 | 49.63 - 50.47 | 1.3631 times | Tue 10 February 2026 | 50.09 (-0.14%) | 50.19 | 50.04 - 50.42 | 0.8436 times | Mon 09 February 2026 | 50.16 (0.2%) | 50.00 | 49.77 - 50.26 | 1.0779 times | Fri 06 February 2026 | 50.06 (3.26%) | 48.93 | 48.93 - 50.11 | 1.0955 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 49.63 and 50.91
| Weekly Target 1 | 48.59 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 49.866666666667 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.18 (0.99%) | 49.58 | 49.07 - 50.35 | 0.5978 times | Fri 13 February 2026 | 49.69 (0%) | 49.27 | 49.05 - 49.99 | 0.1764 times | Fri 13 February 2026 | 49.69 (-0.74%) | 50.00 | 48.92 - 50.47 | 0.963 times | Fri 06 February 2026 | 50.06 (3.37%) | 48.31 | 48.31 - 50.11 | 0.9366 times | Fri 30 January 2026 | 48.43 (-1.59%) | 49.20 | 48.18 - 49.52 | 2.4942 times | Fri 23 January 2026 | 49.21 (0%) | 48.60 | 48.45 - 50.15 | 0.7393 times | Fri 16 January 2026 | 49.21 (1.53%) | 48.28 | 48.22 - 49.51 | 1.5053 times | Fri 09 January 2026 | 48.47 (4.17%) | 46.70 | 46.70 - 48.59 | 1.1332 times | Fri 02 January 2026 | 46.53 (-0.83%) | 46.73 | 45.94 - 46.83 | 0.6406 times | Fri 26 December 2025 | 46.92 (0.62%) | 46.86 | 46.76 - 47.29 | 0.8135 times | Fri 19 December 2025 | 46.63 (-0.68%) | 47.35 | 46.06 - 47.35 | 1.4817 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 49.25 and 51.41
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 49.653333333333 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 51.81 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.18 (3.61%) | 48.31 | 48.31 - 50.47 | 0.5426 times | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 1.2272 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 1.0439 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.9033 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.3198 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.8788 times | Fri 29 August 2025 | 44.32 (5.47%) | 41.35 | 40.79 - 44.70 | 0.8527 times | Thu 31 July 2025 | 42.02 (1.67%) | 41.14 | 41.14 - 43.06 | 1.0098 times | Mon 30 June 2025 | 41.33 (4.47%) | 39.62 | 39.15 - 41.61 | 0.8847 times | Fri 30 May 2025 | 39.56 (5.66%) | 37.63 | 37.33 - 40.67 | 1.3373 times | Wed 30 April 2025 | 37.44 (-2.53%) | 38.31 | 32.91 - 39.30 | 1.8545 times |
Indicator Analysis of UsaSmall
Please login to view indicator analysis. or View indicator analysis of UsaSmall ESML on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 49.87 |
| 12 day DMA | 49.75 |
| 20 day DMA | 49.44 |
| 35 day DMA | 49.04 |
| 50 day DMA | 48.34 |
| 100 day DMA | 46.79 |
| 150 day DMA | 45.76 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 49.8 | 49.73 |
| 12 day EMA | 49.71 | 49.63 | 49.57 |
| 20 day EMA | 49.47 | 49.39 | 49.33 |
| 35 day EMA | 48.89 | 48.81 | 48.74 |
| 50 day EMA | 48.34 | 48.26 | 48.19 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.87 | 49.77 | 49.62 |
| 12 day SMA | 49.75 | 49.66 | 49.59 |
| 20 day SMA | 49.44 | 49.39 | 49.38 |
| 35 day SMA | 49.04 | 48.92 | 48.82 |
| 50 day SMA | 48.34 | 48.26 | 48.19 |
| 100 day SMA | 46.79 | 46.73 | 46.68 |
| 150 day SMA | 45.76 | 45.71 | 45.66 |
| 200 day SMA | 44.46 | 44.41 | 44.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.