Login or Join
HomepageUsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall
Strong Daily Stock price targets for UsaSmall ESML are 51 and 51.82
| Daily Target 1 | 50.37 |
| Daily Target 2 | 50.81 |
| Daily Target 3 | 51.193333333333 |
| Daily Target 4 | 51.63 |
| Daily Target 5 | 52.01 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.24 (1.81%) | 50.76 | 50.76 - 51.58 | 2.1002 times | Thu 16 April 2026 | 50.33 (0.4%) | 50.14 | 50.06 - 50.38 | 0.817 times | Wed 15 April 2026 | 50.13 (-0.14%) | 50.30 | 49.89 - 50.34 | 0.6834 times | Tue 14 April 2026 | 50.20 (0.52%) | 50.11 | 50.00 - 50.32 | 0.4982 times | Mon 13 April 2026 | 49.94 (1.57%) | 49.00 | 49.00 - 49.94 | 0.9543 times | Fri 10 April 2026 | 49.17 (-0.51%) | 49.59 | 49.10 - 49.59 | 0.8632 times | Thu 09 April 2026 | 49.42 (0.39%) | 48.95 | 48.95 - 49.58 | 0.6415 times | Wed 08 April 2026 | 49.23 (2.84%) | 49.40 | 48.99 - 49.54 | 1.0224 times | Tue 07 April 2026 | 47.87 (0.08%) | 47.66 | 47.49 - 47.97 | 1.184 times | Mon 06 April 2026 | 47.83 (0.48%) | 47.54 | 47.40 - 47.87 | 1.2359 times | Thu 02 April 2026 | 47.60 (0.4%) | 46.52 | 46.52 - 47.86 | 1.4573 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 50.12 and 52.7
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 49.63 |
| Weekly Target 3 | 50.606666666667 |
| Weekly Target 4 | 52.21 |
| Weekly Target 5 | 53.19 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.24 (4.21%) | 49.00 | 49.00 - 51.58 | 0.7256 times | Fri 10 April 2026 | 49.17 (3.3%) | 47.54 | 47.40 - 49.59 | 0.7104 times | Thu 02 April 2026 | 47.60 (3.3%) | 46.59 | 45.38 - 47.86 | 0.6742 times | Fri 27 March 2026 | 46.08 (0.35%) | 46.79 | 46.00 - 47.64 | 2.8817 times | Fri 20 March 2026 | 45.92 (-1.61%) | 47.07 | 45.65 - 47.62 | 1.0323 times | Fri 13 March 2026 | 46.67 (-2.08%) | 47.13 | 46.47 - 48.59 | 0.7323 times | Fri 06 March 2026 | 47.66 (-4.1%) | 49.10 | 47.48 - 50.06 | 1.2662 times | Fri 27 February 2026 | 49.70 (-0.96%) | 50.08 | 49.08 - 50.30 | 1.4324 times | Fri 20 February 2026 | 50.18 (0.99%) | 49.58 | 49.07 - 50.35 | 0.4208 times | Fri 13 February 2026 | 49.69 (0%) | 49.27 | 49.05 - 49.99 | 0.1242 times | Fri 13 February 2026 | 49.69 (-0.74%) | 50.00 | 48.92 - 50.47 | 0.678 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 48.88 and 53.94
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 49.78 |
| Monthly Target 4 | 53.04 |
| Monthly Target 5 | 54.84 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.24 (8.97%) | 47.24 | 46.52 - 51.58 | 0.5018 times | Tue 31 March 2026 | 47.02 (-5.39%) | 49.10 | 45.38 - 50.06 | 1.6999 times | Fri 27 February 2026 | 49.70 (2.62%) | 48.31 | 48.31 - 50.47 | 0.9097 times | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 1.1684 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 0.9938 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.86 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.2566 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.8367 times | Fri 29 August 2025 | 44.32 (5.47%) | 41.35 | 40.79 - 44.70 | 0.8118 times | Thu 31 July 2025 | 42.02 (1.67%) | 41.14 | 41.14 - 43.06 | 0.9614 times | Mon 30 June 2025 | 41.33 (4.47%) | 39.62 | 39.15 - 41.61 | 0.8423 times |
Indicator Analysis of UsaSmall
Please login to view indicator analysis. or View indicator analysis of UsaSmall ESML on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 49.2 |
| 20 day DMA | 48.17 |
| 35 day DMA | 48.19 |
| 50 day DMA | 48.65 |
| 100 day DMA | 48.02 |
| 150 day DMA | 47.04 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 49.91 | 49.7 |
| 12 day EMA | 49.42 | 49.09 | 48.87 |
| 20 day EMA | 48.9 | 48.65 | 48.47 |
| 35 day EMA | 48.77 | 48.62 | 48.52 |
| 50 day EMA | 48.85 | 48.75 | 48.69 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 49.95 | 49.77 |
| 12 day SMA | 49.2 | 48.85 | 48.45 |
| 20 day SMA | 48.17 | 47.95 | 47.8 |
| 35 day SMA | 48.19 | 48.15 | 48.14 |
| 50 day SMA | 48.65 | 48.61 | 48.59 |
| 100 day SMA | 48.02 | 47.94 | 47.88 |
| 150 day SMA | 47.04 | 46.99 | 46.96 |
| 200 day SMA | 46.03 | 45.98 | 45.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.