UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall Strong Daily Stock price targets for UsaSmall ESML are 39.45 and 39.9 | Daily Target 1 | 39.11 | | Daily Target 2 | 39.33 | | Daily Target 3 | 39.556666666667 | | Daily Target 4 | 39.78 | | Daily Target 5 | 40.01 |
Daily price and volume Usa Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.56 (-0.45%) |
39.53 |
39.33 - 39.78 |
0.6618 times |
Thu 29 May 2025 |
39.74 (0.25%) |
39.93 |
39.45 - 40.10 |
1.4035 times |
Wed 28 May 2025 |
39.64 (-1.1%) |
40.05 |
39.61 - 40.14 |
0.8834 times |
Tue 27 May 2025 |
40.08 (2.24%) |
39.82 |
39.51 - 40.11 |
0.8679 times |
Fri 23 May 2025 |
39.20 (-0.13%) |
38.60 |
38.60 - 39.30 |
0.9344 times |
Thu 22 May 2025 |
39.25 (-0.05%) |
39.19 |
39.02 - 39.49 |
0.8465 times |
Wed 21 May 2025 |
39.27 (-2.77%) |
39.98 |
39.22 - 40.06 |
0.9255 times |
Tue 20 May 2025 |
40.39 (-0.12%) |
40.32 |
40.19 - 40.51 |
1.6169 times |
Mon 19 May 2025 |
40.44 (-0.44%) |
39.97 |
39.97 - 40.44 |
1.0445 times |
Fri 16 May 2025 |
40.62 (1.04%) |
40.27 |
40.22 - 40.67 |
0.8155 times |
Thu 15 May 2025 |
40.20 (0.25%) |
39.96 |
39.80 - 40.27 |
1.642 times |
Weekly price and charts UsaSmall Strong weekly Stock price targets for UsaSmall ESML are 39.04 and 39.85 | Weekly Target 1 | 38.87 | | Weekly Target 2 | 39.21 | | Weekly Target 3 | 39.676666666667 | | Weekly Target 4 | 40.02 | | Weekly Target 5 | 40.49 |
Weekly price and volumes for Usa Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.56 (0.92%) |
39.82 |
39.33 - 40.14 |
0.878 times |
Fri 23 May 2025 |
39.20 (-3.5%) |
39.97 |
38.60 - 40.51 |
1.2348 times |
Fri 16 May 2025 |
40.62 (4.8%) |
40.19 |
39.80 - 40.67 |
1.8258 times |
Fri 09 May 2025 |
38.76 (0.57%) |
38.13 |
37.82 - 39.14 |
1.5869 times |
Fri 02 May 2025 |
38.54 (3.46%) |
37.41 |
36.65 - 38.62 |
1.4556 times |
Fri 25 April 2025 |
37.25 (3.99%) |
35.55 |
34.70 - 37.32 |
1.1195 times |
Thu 17 April 2025 |
35.82 (0.93%) |
35.58 |
35.11 - 36.04 |
0.877 times |
Wed 16 April 2025 |
35.49 (0%) |
35.58 |
35.11 - 35.95 |
0 times |
Wed 16 April 2025 |
35.49 (0%) |
35.58 |
35.10 - 35.95 |
0.3797 times |
Wed 16 April 2025 |
35.49 (0.03%) |
36.24 |
35.11 - 36.39 |
0.6426 times |
Fri 11 April 2025 |
35.48 (2.1%) |
33.48 |
32.91 - 36.83 |
2.6143 times |
Monthly price and charts UsaSmall Strong monthly Stock price targets for UsaSmall ESML are 38.45 and 41.79 | Monthly Target 1 | 35.85 | | Monthly Target 2 | 37.7 | | Monthly Target 3 | 39.186666666667 | | Monthly Target 4 | 41.04 | | Monthly Target 5 | 42.53 |
Monthly price and volumes Usa Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.56 (5.66%) |
37.63 |
37.33 - 40.67 |
1.2198 times |
Wed 30 April 2025 |
37.44 (-2.53%) |
38.31 |
32.91 - 39.30 |
1.6915 times |
Mon 31 March 2025 |
38.41 (-6.91%) |
41.43 |
37.56 - 41.43 |
1.1107 times |
Fri 28 February 2025 |
41.26 (-5.24%) |
42.56 |
40.59 - 44.08 |
0.9964 times |
Fri 31 January 2025 |
43.54 (3.54%) |
42.52 |
41.10 - 44.14 |
0.8423 times |
Tue 31 December 2024 |
42.05 (-7.85%) |
45.74 |
41.51 - 45.74 |
1.0637 times |
Tue 26 November 2024 |
45.63 (10.03%) |
41.73 |
41.54 - 46.30 |
0.6424 times |
Thu 31 October 2024 |
41.47 (-0.84%) |
41.73 |
40.93 - 43.00 |
0.6153 times |
Mon 30 September 2024 |
41.82 (1.04%) |
41.10 |
38.60 - 42.18 |
0.9304 times |
Fri 30 August 2024 |
41.39 (-0.34%) |
41.67 |
37.03 - 41.80 |
0.8875 times |
Wed 31 July 2024 |
41.53 (7.87%) |
38.62 |
37.92 - 42.30 |
0.8267 times |
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value | | 5 day DMA | 39.64 | | 12 day DMA | 39.87 | | 20 day DMA | 39.48 | | 35 day DMA | 38.14 | | 50 day DMA | 37.87 | | 100 day DMA | 39.89 | | 150 day DMA | 41.03 | | 200 day DMA | 41 | EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.66 | 39.71 | 39.69 | | 12 day EMA | 39.59 | 39.59 | 39.56 | | 20 day EMA | 39.29 | 39.26 | 39.21 | | 35 day EMA | 38.81 | 38.77 | 38.71 | | 50 day EMA | 38.14 | 38.08 | 38.01 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.64 | 39.58 | 39.49 | | 12 day SMA | 39.87 | 39.94 | 39.97 | | 20 day SMA | 39.48 | 39.38 | 39.27 | | 35 day SMA | 38.14 | 38.02 | 37.89 | | 50 day SMA | 37.87 | 37.87 | 37.85 | | 100 day SMA | 39.89 | 39.92 | 39.95 | | 150 day SMA | 41.03 | 41.05 | 41.07 | | 200 day SMA | 41 | 40.99 | 40.98 |
|
|
