UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall Strong Daily Stock price targets for UsaSmall ESML are 35.19 and 36.08 | Daily Target 1 | 34.94 | | Daily Target 2 | 35.43 | | Daily Target 3 | 35.833333333333 | | Daily Target 4 | 36.32 | | Daily Target 5 | 36.72 |
Daily price and volume Usa Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.91 (1.21%) |
36.24 |
35.35 - 36.24 |
0.5113 times |
Fri 11 April 2025 |
35.48 (1.28%) |
34.87 |
34.40 - 35.53 |
0.6216 times |
Thu 10 April 2025 |
35.03 (-4.32%) |
35.57 |
34.16 - 35.57 |
0.6743 times |
Wed 09 April 2025 |
36.61 (9.41%) |
33.10 |
32.97 - 36.83 |
1.5823 times |
Tue 08 April 2025 |
33.46 (-2.59%) |
35.64 |
33.01 - 35.64 |
1.0164 times |
Mon 07 April 2025 |
34.35 (-1.15%) |
33.48 |
32.91 - 35.93 |
1.7042 times |
Fri 04 April 2025 |
34.75 (-4.87%) |
35.09 |
33.92 - 35.47 |
1.5401 times |
Thu 03 April 2025 |
36.53 (-6.88%) |
37.26 |
36.49 - 37.50 |
1.0332 times |
Wed 02 April 2025 |
39.23 (1.68%) |
38.16 |
38.16 - 39.30 |
0.4531 times |
Tue 01 April 2025 |
38.58 (0.44%) |
38.31 |
37.97 - 38.78 |
0.8636 times |
Mon 31 March 2025 |
38.41 (-0.18%) |
37.93 |
37.56 - 38.65 |
0.4804 times |
Weekly price and charts UsaSmall Strong weekly Stock price targets for UsaSmall ESML are 35.19 and 36.08 | Weekly Target 1 | 34.94 | | Weekly Target 2 | 35.43 | | Weekly Target 3 | 35.833333333333 | | Weekly Target 4 | 36.32 | | Weekly Target 5 | 36.72 |
Weekly price and volumes for Usa Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.91 (1.21%) |
36.24 |
35.35 - 36.24 |
0.186 times |
Fri 11 April 2025 |
35.48 (2.1%) |
33.48 |
32.91 - 36.83 |
2.0366 times |
Fri 04 April 2025 |
34.75 (-9.69%) |
37.93 |
33.92 - 39.30 |
1.5897 times |
Fri 28 March 2025 |
38.48 (-1.46%) |
39.52 |
38.27 - 40.08 |
0.63 times |
Fri 21 March 2025 |
39.05 (0.57%) |
38.71 |
38.54 - 39.71 |
1.0022 times |
Fri 14 March 2025 |
38.83 (-2.02%) |
39.02 |
37.66 - 39.28 |
1.2614 times |
Fri 07 March 2025 |
39.63 (-3.95%) |
41.43 |
38.69 - 41.43 |
1.2205 times |
Fri 28 February 2025 |
41.26 (-0.94%) |
41.83 |
40.59 - 41.98 |
1.0644 times |
Fri 21 February 2025 |
41.65 (-3.74%) |
43.47 |
41.58 - 43.56 |
0.5234 times |
Fri 14 February 2025 |
43.27 (0.02%) |
43.66 |
42.56 - 43.66 |
0.4858 times |
Fri 07 February 2025 |
43.26 (-0.64%) |
42.56 |
42.40 - 44.08 |
1.7741 times |
Monthly price and charts UsaSmall Strong monthly Stock price targets for UsaSmall ESML are 31.22 and 37.61 | Monthly Target 1 | 29.65 | | Monthly Target 2 | 32.78 | | Monthly Target 3 | 36.04 | | Monthly Target 4 | 39.17 | | Monthly Target 5 | 42.43 |
Monthly price and volumes Usa Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.91 (-6.51%) |
38.31 |
32.91 - 39.30 |
1.0635 times |
Mon 31 March 2025 |
38.41 (-6.91%) |
41.43 |
37.56 - 41.43 |
1.2539 times |
Fri 28 February 2025 |
41.26 (-5.24%) |
42.56 |
40.59 - 44.08 |
1.125 times |
Fri 31 January 2025 |
43.54 (3.54%) |
42.52 |
41.10 - 44.14 |
0.951 times |
Tue 31 December 2024 |
42.05 (-7.85%) |
45.74 |
41.51 - 45.74 |
1.2009 times |
Tue 26 November 2024 |
45.63 (10.03%) |
41.73 |
41.54 - 46.30 |
0.7253 times |
Thu 31 October 2024 |
41.47 (-0.84%) |
41.73 |
40.93 - 43.00 |
0.6947 times |
Mon 30 September 2024 |
41.82 (1.04%) |
41.10 |
38.60 - 42.18 |
1.0505 times |
Fri 30 August 2024 |
41.39 (-0.34%) |
41.67 |
37.03 - 41.80 |
1.0019 times |
Wed 31 July 2024 |
41.53 (7.87%) |
38.62 |
37.92 - 42.30 |
0.9333 times |
Fri 28 June 2024 |
38.50 (-1.86%) |
39.43 |
37.69 - 39.46 |
1.1897 times |
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value | | 5 day DMA | 35.3 | | 12 day DMA | 36.4 | | 20 day DMA | 37.56 | | 35 day DMA | 38.62 | | 50 day DMA | 40.04 | | 100 day DMA | 41.77 | | 150 day DMA | 41.7 | | 200 day DMA | 41.21 | EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.62 | 35.47 | 35.47 | | 12 day EMA | 36.32 | 36.4 | 36.57 | | 20 day EMA | 37.18 | 37.31 | 37.5 | | 35 day EMA | 38.6 | 38.76 | 38.95 | | 50 day EMA | 39.86 | 40.02 | 40.21 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.3 | 34.99 | 34.84 | | 12 day SMA | 36.4 | 36.7 | 37.08 | | 20 day SMA | 37.56 | 37.66 | 37.81 | | 35 day SMA | 38.62 | 38.82 | 39.04 | | 50 day SMA | 40.04 | 40.19 | 40.35 | | 100 day SMA | 41.77 | 41.86 | 41.95 | | 150 day SMA | 41.7 | 41.74 | 41.78 | | 200 day SMA | 41.21 | 41.23 | 41.24 |
|
|
