UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall Strong Daily Stock price targets for UsaSmall ESML are 44.82 and 45.45 | Daily Target 1 | 44.71 | | Daily Target 2 | 44.92 | | Daily Target 3 | 45.34 | | Daily Target 4 | 45.55 | | Daily Target 5 | 45.97 |
Daily price and volume Usa Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
45.13 (-0.92%) |
45.23 |
45.13 - 45.76 |
0.4917 times |
Wed 29 October 2025 |
45.55 (-0.83%) |
45.92 |
45.31 - 46.20 |
0.6649 times |
Tue 28 October 2025 |
45.93 (-0.67%) |
46.26 |
45.85 - 46.26 |
5.7203 times |
Mon 27 October 2025 |
46.24 (0.39%) |
46.54 |
46.11 - 46.54 |
0.4003 times |
Fri 24 October 2025 |
46.06 (1.01%) |
46.23 |
46.05 - 46.33 |
0.2782 times |
Thu 23 October 2025 |
45.60 (1.36%) |
45.23 |
45.12 - 45.70 |
0.3404 times |
Wed 22 October 2025 |
44.99 (-1.27%) |
45.40 |
44.72 - 45.56 |
0.6528 times |
Tue 21 October 2025 |
45.57 (0.09%) |
45.37 |
45.22 - 45.79 |
0.3732 times |
Mon 20 October 2025 |
45.53 (1.45%) |
45.24 |
45.24 - 45.60 |
0.2083 times |
Fri 17 October 2025 |
44.88 (-0.18%) |
44.79 |
44.56 - 45.07 |
0.8698 times |
Thu 16 October 2025 |
44.96 (-1.53%) |
45.87 |
44.79 - 45.87 |
0.3978 times |
Weekly price and charts UsaSmall Strong weekly Stock price targets for UsaSmall ESML are 44.43 and 45.84 | Weekly Target 1 | 44.19 | | Weekly Target 2 | 44.66 | | Weekly Target 3 | 45.6 | | Weekly Target 4 | 46.07 | | Weekly Target 5 | 47.01 |
Weekly price and volumes for Usa Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
45.13 (-2.02%) |
46.54 |
45.13 - 46.54 |
2.6266 times |
Fri 24 October 2025 |
46.06 (2.63%) |
45.24 |
44.72 - 46.33 |
0.6688 times |
Fri 17 October 2025 |
44.88 (2.12%) |
44.62 |
44.35 - 46.14 |
1.3172 times |
Fri 10 October 2025 |
43.95 (-3.85%) |
46.11 |
43.95 - 46.11 |
0.804 times |
Fri 03 October 2025 |
45.71 (1.62%) |
45.33 |
44.63 - 46.05 |
0.7474 times |
Fri 26 September 2025 |
44.98 (-0.79%) |
45.19 |
44.24 - 45.88 |
0.7427 times |
Fri 19 September 2025 |
45.34 (0.8%) |
45.18 |
44.54 - 45.73 |
0.8971 times |
Fri 12 September 2025 |
44.98 (0.07%) |
45.12 |
44.46 - 45.45 |
1.5157 times |
Fri 05 September 2025 |
44.95 (1.42%) |
43.82 |
43.72 - 45.29 |
0.5482 times |
Fri 29 August 2025 |
44.32 (0%) |
44.65 |
44.21 - 44.70 |
0.1323 times |
Fri 29 August 2025 |
44.32 (-0.02%) |
44.16 |
43.96 - 44.70 |
0.7958 times |
Monthly price and charts UsaSmall Strong monthly Stock price targets for UsaSmall ESML are 44.54 and 47.13 | Monthly Target 1 | 42.62 | | Monthly Target 2 | 43.87 | | Monthly Target 3 | 45.206666666667 | | Monthly Target 4 | 46.46 | | Monthly Target 5 | 47.8 |
Monthly price and volumes Usa Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
45.13 (0.11%) |
44.78 |
43.95 - 46.54 |
1.1296 times |
Tue 30 September 2025 |
45.08 (1.71%) |
43.82 |
43.72 - 45.88 |
0.7755 times |
Fri 29 August 2025 |
44.32 (5.47%) |
41.35 |
40.79 - 44.70 |
0.7525 times |
Thu 31 July 2025 |
42.02 (1.67%) |
41.14 |
41.14 - 43.06 |
0.8912 times |
Mon 30 June 2025 |
41.33 (4.47%) |
39.62 |
39.15 - 41.61 |
0.7807 times |
Fri 30 May 2025 |
39.56 (5.66%) |
37.63 |
37.33 - 40.67 |
1.1802 times |
Wed 30 April 2025 |
37.44 (-2.53%) |
38.31 |
32.91 - 39.30 |
1.6366 times |
Mon 31 March 2025 |
38.41 (-6.91%) |
41.43 |
37.56 - 41.43 |
1.0746 times |
Fri 28 February 2025 |
41.26 (-5.24%) |
42.56 |
40.59 - 44.08 |
0.9641 times |
Fri 31 January 2025 |
43.54 (3.54%) |
42.52 |
41.10 - 44.14 |
0.815 times |
Tue 31 December 2024 |
42.05 (-7.85%) |
45.74 |
41.51 - 45.74 |
1.0292 times |
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value | | 5 day DMA | 45.78 | | 12 day DMA | 45.51 | | 20 day DMA | 45.41 | | 35 day DMA | 45.28 | | 50 day DMA | 45.05 | | 100 day DMA | 43.51 | | 150 day DMA | 41.66 | | 200 day DMA | 41.66 | EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.54 | 45.75 | 45.85 | | 12 day EMA | 45.51 | 45.58 | 45.59 | | 20 day EMA | 45.39 | 45.42 | 45.41 | | 35 day EMA | 45.18 | 45.18 | 45.16 | | 50 day EMA | 44.96 | 44.95 | 44.93 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.78 | 45.88 | 45.76 | | 12 day SMA | 45.51 | 45.53 | 45.48 | | 20 day SMA | 45.41 | 45.43 | 45.42 | | 35 day SMA | 45.28 | 45.29 | 45.26 | | 50 day SMA | 45.05 | 45.01 | 44.96 | | 100 day SMA | 43.51 | 43.47 | 43.42 | | 150 day SMA | 41.66 | 41.62 | 41.58 | | 200 day SMA | 41.66 | 41.64 | 41.62 |
|
|
