UsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall Strong Daily Stock price targets for UsaSmall ESML are 46.5 and 46.86 | Daily Target 1 | 46.22 | | Daily Target 2 | 46.42 | | Daily Target 3 | 46.576666666667 | | Daily Target 4 | 46.78 | | Daily Target 5 | 46.94 |
Daily price and volume Usa Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.63 (0.71%) |
46.37 |
46.37 - 46.73 |
0.7821 times |
Thu 18 December 2025 |
46.30 (0.46%) |
46.65 |
46.23 - 46.73 |
0.5664 times |
Wed 17 December 2025 |
46.09 (-0.48%) |
46.51 |
46.06 - 46.87 |
1.0483 times |
Tue 16 December 2025 |
46.31 (-0.86%) |
46.47 |
46.14 - 46.68 |
2.3927 times |
Mon 15 December 2025 |
46.71 (-0.51%) |
47.35 |
46.66 - 47.35 |
0.5174 times |
Fri 12 December 2025 |
46.95 (-1.37%) |
47.74 |
46.88 - 47.74 |
0.5274 times |
Thu 11 December 2025 |
47.60 (1.08%) |
46.93 |
46.93 - 47.63 |
2.0796 times |
Wed 10 December 2025 |
47.09 (1.66%) |
46.31 |
46.21 - 47.28 |
0.5267 times |
Tue 09 December 2025 |
46.32 (-0.02%) |
46.21 |
46.21 - 46.65 |
0.8851 times |
Mon 08 December 2025 |
46.33 (-0.28%) |
46.76 |
46.27 - 46.76 |
0.6745 times |
Fri 05 December 2025 |
46.46 (0.06%) |
46.47 |
46.41 - 46.74 |
0.598 times |
Weekly price and charts UsaSmall Strong weekly Stock price targets for UsaSmall ESML are 45.7 and 46.99 | Weekly Target 1 | 45.39 | | Weekly Target 2 | 46.01 | | Weekly Target 3 | 46.68 | | Weekly Target 4 | 47.3 | | Weekly Target 5 | 47.97 |
Weekly price and volumes for Usa Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.63 (-0.68%) |
47.35 |
46.06 - 47.35 |
1.2103 times |
Fri 12 December 2025 |
46.95 (1.05%) |
46.76 |
46.21 - 47.74 |
1.0703 times |
Fri 05 December 2025 |
46.46 (0.67%) |
45.69 |
45.63 - 46.74 |
0.8768 times |
Fri 28 November 2025 |
46.15 (4.65%) |
44.34 |
44.21 - 46.27 |
0.5655 times |
Fri 21 November 2025 |
44.10 (-0.45%) |
44.20 |
42.87 - 44.57 |
1.672 times |
Fri 14 November 2025 |
44.30 (-1.31%) |
45.54 |
43.71 - 45.79 |
0.7455 times |
Fri 07 November 2025 |
44.89 (-0.95%) |
44.53 |
44.00 - 45.34 |
0.6372 times |
Fri 31 October 2025 |
45.32 (0%) |
45.20 |
44.97 - 45.42 |
0.1604 times |
Fri 31 October 2025 |
45.32 (-1.61%) |
46.54 |
44.97 - 46.54 |
2.4733 times |
Fri 24 October 2025 |
46.06 (2.63%) |
45.24 |
44.72 - 46.33 |
0.5889 times |
Fri 17 October 2025 |
44.88 (2.12%) |
44.62 |
44.35 - 46.14 |
1.1599 times |
Monthly price and charts UsaSmall Strong monthly Stock price targets for UsaSmall ESML are 46.13 and 48.24 | Monthly Target 1 | 44.56 | | Monthly Target 2 | 45.59 | | Monthly Target 3 | 46.666666666667 | | Monthly Target 4 | 47.7 | | Monthly Target 5 | 48.78 |
Monthly price and volumes Usa Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
46.63 (1.04%) |
45.69 |
45.63 - 47.74 |
0.708 times |
Fri 28 November 2025 |
46.15 (1.83%) |
44.53 |
42.87 - 46.27 |
0.8118 times |
Fri 31 October 2025 |
45.32 (0.53%) |
44.78 |
43.95 - 46.54 |
1.2273 times |
Tue 30 September 2025 |
45.08 (1.71%) |
43.82 |
43.72 - 45.88 |
0.7932 times |
Fri 29 August 2025 |
44.32 (5.47%) |
41.35 |
40.79 - 44.70 |
0.7696 times |
Thu 31 July 2025 |
42.02 (1.67%) |
41.14 |
41.14 - 43.06 |
0.9115 times |
Mon 30 June 2025 |
41.33 (4.47%) |
39.62 |
39.15 - 41.61 |
0.7985 times |
Fri 30 May 2025 |
39.56 (5.66%) |
37.63 |
37.33 - 40.67 |
1.2071 times |
Wed 30 April 2025 |
37.44 (-2.53%) |
38.31 |
32.91 - 39.30 |
1.6739 times |
Mon 31 March 2025 |
38.41 (-6.91%) |
41.43 |
37.56 - 41.43 |
1.0991 times |
Fri 28 February 2025 |
41.26 (-5.24%) |
42.56 |
40.59 - 44.08 |
0.9861 times |
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value | | 5 day DMA | 46.41 | | 12 day DMA | 46.6 | | 20 day DMA | 46.17 | | 35 day DMA | 45.47 | | 50 day DMA | 45.44 | | 100 day DMA | 44.83 | | 150 day DMA | 43.61 | | 200 day DMA | 42.13 | EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.48 | 46.41 | 46.47 | | 12 day EMA | 46.38 | 46.34 | 46.35 | | 20 day EMA | 46.14 | 46.09 | 46.07 | | 35 day EMA | 45.91 | 45.87 | 45.84 | | 50 day EMA | 45.55 | 45.51 | 45.48 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.41 | 46.47 | 46.73 | | 12 day SMA | 46.6 | 46.57 | 46.51 | | 20 day SMA | 46.17 | 45.99 | 45.85 | | 35 day SMA | 45.47 | 45.43 | 45.41 | | 50 day SMA | 45.44 | 45.41 | 45.4 | | 100 day SMA | 44.83 | 44.78 | 44.75 | | 150 day SMA | 43.61 | 43.57 | 43.53 | | 200 day SMA | 42.13 | 42.1 | 42.07 |
|
|
