ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci Strong Daily Stock price targets for ProsharesMsci EMDV are 45.96 and 45.96 | Daily Target 1 | 45.96 | | Daily Target 2 | 45.96 | | Daily Target 3 | 45.96 | | Daily Target 4 | 45.96 | | Daily Target 5 | 45.96 |
Daily price and volume Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.96 (-0.54%) |
45.96 |
45.96 - 45.96 |
0.6075 times |
Thu 30 October 2025 |
46.21 (-0.41%) |
46.26 |
46.21 - 46.26 |
0.6075 times |
Wed 29 October 2025 |
46.40 (-0.09%) |
46.40 |
46.40 - 46.40 |
0.6075 times |
Tue 28 October 2025 |
46.44 (0.06%) |
46.41 |
46.41 - 46.45 |
1.853 times |
Mon 27 October 2025 |
46.41 (0.91%) |
46.41 |
46.41 - 46.41 |
0.6075 times |
Fri 24 October 2025 |
45.99 (-0.17%) |
45.99 |
45.99 - 45.99 |
1.0996 times |
Thu 23 October 2025 |
46.07 (0.66%) |
46.16 |
46.00 - 46.16 |
4.0097 times |
Wed 22 October 2025 |
45.77 (0.46%) |
45.85 |
45.85 - 45.85 |
0 times |
Tue 21 October 2025 |
45.56 (-0.46%) |
45.56 |
45.56 - 45.56 |
0.6075 times |
Mon 20 October 2025 |
45.77 (0%) |
45.80 |
45.80 - 45.80 |
0 times |
Fri 17 October 2025 |
45.77 (0.28%) |
45.74 |
45.74 - 45.77 |
0.6075 times |
Weekly price and charts ProsharesMsci Strong weekly Stock price targets for ProsharesMsci EMDV are 45.72 and 46.21 | Weekly Target 1 | 45.63 | | Weekly Target 2 | 45.8 | | Weekly Target 3 | 46.123333333333 | | Weekly Target 4 | 46.29 | | Weekly Target 5 | 46.61 |
Weekly price and volumes for Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.96 (-0.07%) |
46.41 |
45.96 - 46.45 |
0.6214 times |
Fri 24 October 2025 |
45.99 (0.48%) |
45.80 |
45.56 - 46.16 |
0.8294 times |
Fri 17 October 2025 |
45.77 (3.29%) |
44.98 |
44.97 - 45.77 |
0.4407 times |
Fri 10 October 2025 |
44.31 (-2.1%) |
45.27 |
44.31 - 45.42 |
0.9695 times |
Fri 03 October 2025 |
45.26 (0.76%) |
45.18 |
45.08 - 45.26 |
0.8814 times |
Fri 26 September 2025 |
44.92 (-3.04%) |
45.99 |
44.92 - 45.99 |
1.0576 times |
Fri 19 September 2025 |
46.33 (-0.47%) |
45.82 |
45.82 - 46.75 |
0.8814 times |
Fri 12 September 2025 |
46.55 (0.87%) |
46.43 |
46.43 - 46.77 |
3.2611 times |
Fri 05 September 2025 |
46.15 (0.17%) |
46.20 |
45.82 - 46.23 |
0.8814 times |
Fri 29 August 2025 |
46.07 (0%) |
46.05 |
46.05 - 46.07 |
0.1763 times |
Fri 29 August 2025 |
46.07 (-1.83%) |
46.85 |
46.05 - 46.85 |
0.7932 times |
Monthly price and charts ProsharesMsci Strong monthly Stock price targets for ProsharesMsci EMDV are 45.14 and 47.28 | Monthly Target 1 | 43.43 | | Monthly Target 2 | 44.7 | | Monthly Target 3 | 45.573333333333 | | Monthly Target 4 | 46.84 | | Monthly Target 5 | 47.71 |
Monthly price and volumes Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.96 (1.73%) |
45.25 |
44.31 - 46.45 |
0.3605 times |
Tue 30 September 2025 |
45.18 (-1.93%) |
46.20 |
44.92 - 46.77 |
0.8405 times |
Fri 29 August 2025 |
46.07 (1.39%) |
45.32 |
45.32 - 46.93 |
0.765 times |
Thu 31 July 2025 |
45.44 (-0.53%) |
45.74 |
45.44 - 46.56 |
0.4535 times |
Mon 30 June 2025 |
45.68 (2.12%) |
44.77 |
44.64 - 45.72 |
1.9827 times |
Fri 30 May 2025 |
44.73 (1.89%) |
43.94 |
43.40 - 45.24 |
0.5819 times |
Wed 30 April 2025 |
43.90 (1.48%) |
43.12 |
38.76 - 44.21 |
1.744 times |
Mon 31 March 2025 |
43.26 (1.88%) |
42.21 |
42.18 - 44.16 |
0.9054 times |
Fri 28 February 2025 |
42.46 (-0.66%) |
42.57 |
42.22 - 43.86 |
1.5193 times |
Fri 31 January 2025 |
42.74 (-0.12%) |
42.78 |
41.41 - 43.07 |
0.8472 times |
Tue 31 December 2024 |
42.79 (-2.51%) |
45.56 |
42.73 - 45.56 |
1.9483 times |
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value | | 5 day DMA | 46.28 | | 12 day DMA | 46 | | 20 day DMA | 45.61 | | 35 day DMA | 45.67 | | 50 day DMA | 45.88 | | 100 day DMA | 45.86 | | 150 day DMA | 45.21 | | 200 day DMA | 44.65 | EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.15 | 46.24 | 46.25 | | 12 day EMA | 45.97 | 45.97 | 45.93 | | 20 day EMA | 45.84 | 45.83 | 45.79 | | 35 day EMA | 45.87 | 45.86 | 45.84 | | 50 day EMA | 45.95 | 45.95 | 45.94 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.28 | 46.29 | 46.26 | | 12 day SMA | 46 | 45.94 | 45.84 | | 20 day SMA | 45.61 | 45.58 | 45.52 | | 35 day SMA | 45.67 | 45.68 | 45.7 | | 50 day SMA | 45.88 | 45.89 | 45.9 | | 100 day SMA | 45.86 | 45.85 | 45.85 | | 150 day SMA | 45.21 | 45.2 | 45.18 | | 200 day SMA | 44.65 | 44.63 | 44.61 |
|
|
