Login or Join
HomepageProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EMDV are 48.36 and 48.61
| Daily Target 1 | 48.31 |
| Daily Target 2 | 48.4 |
| Daily Target 3 | 48.563333333333 |
| Daily Target 4 | 48.65 |
| Daily Target 5 | 48.81 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.48 (1.15%) | 48.72 | 48.48 - 48.73 | 3.0136 times | Thu 16 April 2026 | 47.93 (0.21%) | 47.93 | 47.93 - 47.93 | 1.0045 times | Wed 15 April 2026 | 47.83 (1.23%) | 47.80 | 47.80 - 47.83 | 0.7233 times | Tue 14 April 2026 | 47.25 (-0.3%) | 47.67 | 47.67 - 47.67 | 0 times | Mon 13 April 2026 | 47.39 (0.3%) | 47.39 | 47.39 - 47.39 | 0.5023 times | Fri 10 April 2026 | 47.25 (0.04%) | 47.25 | 47.25 - 47.25 | 1.1753 times | Thu 09 April 2026 | 47.23 (0%) | 47.36 | 47.36 - 47.36 | 0 times | Wed 08 April 2026 | 47.23 (3.19%) | 47.22 | 47.22 - 47.23 | 1.5068 times | Tue 07 April 2026 | 45.77 (-0.41%) | 45.53 | 45.53 - 45.77 | 1.5068 times | Mon 06 April 2026 | 45.96 (0.09%) | 45.96 | 45.96 - 45.96 | 0.5676 times | Thu 02 April 2026 | 45.92 (0%) | 45.98 | 45.98 - 45.98 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 47.94 and 49.28
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 48.2 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.48 (2.6%) | 47.39 | 47.39 - 48.73 | 0.7143 times | Fri 10 April 2026 | 47.25 (2.9%) | 45.96 | 45.53 - 47.36 | 0.648 times | Thu 02 April 2026 | 45.92 (2.25%) | 44.63 | 44.62 - 46.01 | 3.8242 times | Fri 27 March 2026 | 44.91 (-0.11%) | 45.45 | 44.90 - 45.65 | 0.2326 times | Fri 20 March 2026 | 44.96 (-1.43%) | 46.02 | 44.96 - 46.13 | 0.7547 times | Fri 13 March 2026 | 45.61 (0.15%) | 45.17 | 45.17 - 46.30 | 0.3975 times | Fri 06 March 2026 | 45.54 (-4.91%) | 46.77 | 45.35 - 46.93 | 1.9206 times | Fri 27 February 2026 | 47.89 (-0.75%) | 48.06 | 47.77 - 48.31 | 0.9579 times | Fri 20 February 2026 | 48.25 (0.33%) | 48.33 | 47.82 - 48.34 | 0.258 times | Fri 13 February 2026 | 48.09 (0%) | 47.79 | 47.79 - 48.09 | 0.2922 times | Fri 13 February 2026 | 48.09 (0.59%) | 48.23 | 47.79 - 48.35 | 1.4061 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 47.01 and 50.21
| Monthly Target 1 | 44.38 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 47.58 |
| Monthly Target 4 | 49.63 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.48 (5.9%) | 46.01 | 45.53 - 48.73 | 0.4772 times | Tue 31 March 2026 | 45.78 (-4.41%) | 46.77 | 44.62 - 46.93 | 1.8087 times | Fri 27 February 2026 | 47.89 (1.03%) | 46.91 | 46.91 - 48.35 | 1.7529 times | Fri 30 January 2026 | 47.40 (1.96%) | 46.99 | 46.26 - 47.44 | 1.0712 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.3468 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.4074 times | Fri 31 October 2025 | 45.96 (1.73%) | 45.25 | 44.31 - 46.45 | 0.6163 times | Tue 30 September 2025 | 45.18 (-1.93%) | 46.20 | 44.92 - 46.77 | 1.4366 times | Fri 29 August 2025 | 46.07 (1.39%) | 45.32 | 45.32 - 46.93 | 1.3077 times | Thu 31 July 2025 | 45.44 (-0.53%) | 45.74 | 45.44 - 46.56 | 0.7752 times | Mon 30 June 2025 | 45.68 (2.12%) | 44.77 | 44.64 - 45.72 | 3.389 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 47.01 |
| 20 day DMA | 46.27 |
| 35 day DMA | 46.23 |
| 50 day DMA | 46.79 |
| 100 day DMA | 46.86 |
| 150 day DMA | 46.56 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.85 | 47.53 | 47.33 |
| 12 day EMA | 47.18 | 46.94 | 46.76 |
| 20 day EMA | 46.82 | 46.65 | 46.51 |
| 35 day EMA | 46.81 | 46.71 | 46.64 |
| 50 day EMA | 46.94 | 46.88 | 46.84 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 47.53 | 47.39 |
| 12 day SMA | 47.01 | 46.79 | 46.51 |
| 20 day SMA | 46.27 | 46.12 | 46.02 |
| 35 day SMA | 46.23 | 46.23 | 46.23 |
| 50 day SMA | 46.79 | 46.77 | 46.76 |
| 100 day SMA | 46.86 | 46.84 | 46.83 |
| 150 day SMA | 46.56 | 46.55 | 46.54 |
| 200 day SMA | 46.45 | 46.43 | 46.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.