Login or Join
HomepageProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EMDV are 48.25 and 48.25
| Daily Target 1 | 48.25 |
| Daily Target 2 | 48.25 |
| Daily Target 3 | 48.25 |
| Daily Target 4 | 48.25 |
| Daily Target 5 | 48.25 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.25 (0.9%) | 48.25 | 48.25 - 48.25 | 0.1504 times | Thu 19 February 2026 | 47.82 (-1.08%) | 47.82 | 47.82 - 47.82 | 0.3498 times | Wed 18 February 2026 | 48.34 (0.02%) | 48.34 | 48.34 - 48.34 | 0.3498 times | Tue 17 February 2026 | 48.33 (0.5%) | 48.33 | 48.33 - 48.33 | 0.4687 times | Fri 13 February 2026 | 48.09 (0%) | 47.79 | 47.79 - 48.09 | 1.4935 times | Fri 13 February 2026 | 48.09 (0.19%) | 47.79 | 47.79 - 48.09 | 1.3991 times | Thu 12 February 2026 | 48.00 (-0.68%) | 48.00 | 48.00 - 48.00 | 0.0804 times | Wed 11 February 2026 | 48.33 (0.06%) | 48.21 | 48.21 - 48.33 | 0.773 times | Tue 10 February 2026 | 48.30 (-0.02%) | 48.30 | 48.30 - 48.30 | 0.3882 times | Mon 09 February 2026 | 48.31 (1.05%) | 48.23 | 48.19 - 48.35 | 4.547 times | Fri 06 February 2026 | 47.81 (0.67%) | 47.75 | 47.75 - 47.81 | 2.9556 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 47.78 and 48.3
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 48.136666666667 |
| Weekly Target 4 | 48.45 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.25 (0.33%) | 48.33 | 47.82 - 48.34 | 0.2536 times | Fri 13 February 2026 | 48.09 (0%) | 47.79 | 47.79 - 48.09 | 0.2872 times | Fri 13 February 2026 | 48.09 (0.59%) | 48.23 | 47.79 - 48.35 | 1.3822 times | Fri 06 February 2026 | 47.81 (0.86%) | 46.91 | 46.91 - 47.81 | 3.5365 times | Fri 30 January 2026 | 47.40 (2.29%) | 46.68 | 46.67 - 47.40 | 0.8777 times | Fri 23 January 2026 | 46.34 (-0.71%) | 46.31 | 46.26 - 46.64 | 0.2758 times | Fri 16 January 2026 | 46.67 (-0.7%) | 47.41 | 46.67 - 47.41 | 0.2018 times | Fri 09 January 2026 | 47.00 (0.02%) | 46.82 | 46.81 - 47.44 | 2.4892 times | Fri 02 January 2026 | 46.99 (0.58%) | 46.68 | 46.49 - 46.99 | 0.2341 times | Fri 26 December 2025 | 46.72 (-1.43%) | 47.31 | 46.72 - 47.47 | 0.4621 times | Fri 19 December 2025 | 47.40 (1.37%) | 46.90 | 46.59 - 47.40 | 0.269 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 47.58 and 49.02
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 47.32 |
| Monthly Target 3 | 47.836666666667 |
| Monthly Target 4 | 48.76 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.25 (1.79%) | 46.91 | 46.91 - 48.35 | 1.2627 times | Fri 30 January 2026 | 47.40 (1.96%) | 46.99 | 46.26 - 47.44 | 0.9047 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.2929 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.3441 times | Fri 31 October 2025 | 45.96 (1.73%) | 45.25 | 44.31 - 46.45 | 0.5205 times | Tue 30 September 2025 | 45.18 (-1.93%) | 46.20 | 44.92 - 46.77 | 1.2134 times | Fri 29 August 2025 | 46.07 (1.39%) | 45.32 | 45.32 - 46.93 | 1.1045 times | Thu 31 July 2025 | 45.44 (-0.53%) | 45.74 | 45.44 - 46.56 | 0.6548 times | Mon 30 June 2025 | 45.68 (2.12%) | 44.77 | 44.64 - 45.72 | 2.8623 times | Fri 30 May 2025 | 44.73 (1.89%) | 43.94 | 43.40 - 45.24 | 0.84 times | Wed 30 April 2025 | 43.90 (1.48%) | 43.12 | 38.76 - 44.21 | 2.5178 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 48.17 |
| 12 day DMA | 48.1 |
| 20 day DMA | 47.75 |
| 35 day DMA | 47.35 |
| 50 day DMA | 47.21 |
| 100 day DMA | 46.68 |
| 150 day DMA | 46.5 |
| 200 day DMA | 46.19 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 48.09 | 48.22 |
| 12 day EMA | 48 | 47.96 | 47.98 |
| 20 day EMA | 47.81 | 47.76 | 47.75 |
| 35 day EMA | 47.58 | 47.54 | 47.52 |
| 50 day EMA | 47.3 | 47.26 | 47.24 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.17 | 48.13 | 48.17 |
| 12 day SMA | 48.1 | 48.04 | 48.01 |
| 20 day SMA | 47.75 | 47.66 | 47.58 |
| 35 day SMA | 47.35 | 47.3 | 47.26 |
| 50 day SMA | 47.21 | 47.19 | 47.18 |
| 100 day SMA | 46.68 | 46.65 | 46.62 |
| 150 day SMA | 46.5 | 46.49 | 46.48 |
| 200 day SMA | 46.19 | 46.17 | 46.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.