ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci Strong Daily Stock price targets for ProsharesMsci EMDV are 42.78 and 42.93 | Daily Target 1 | 42.65 | | Daily Target 2 | 42.75 | | Daily Target 3 | 42.8 | | Daily Target 4 | 42.9 | | Daily Target 5 | 42.95 |
Daily price and volume Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
42.85 (0.16%) |
42.70 |
42.70 - 42.85 |
0.0685 times |
Mon 14 April 2025 |
42.78 (0.73%) |
41.50 |
40.05 - 42.78 |
0.6164 times |
Fri 11 April 2025 |
42.47 (1.72%) |
42.14 |
42.14 - 42.47 |
0.2055 times |
Thu 10 April 2025 |
41.75 (-0.02%) |
41.75 |
41.75 - 41.75 |
0.0685 times |
Wed 09 April 2025 |
41.76 (3.65%) |
41.76 |
41.76 - 41.76 |
0.0685 times |
Tue 08 April 2025 |
40.29 (-0.35%) |
43.40 |
40.29 - 43.40 |
2.7397 times |
Mon 07 April 2025 |
40.43 (-2.86%) |
38.76 |
38.76 - 41.29 |
0.7534 times |
Fri 04 April 2025 |
41.62 (-3.72%) |
41.92 |
41.37 - 41.92 |
0.7534 times |
Thu 03 April 2025 |
43.23 (-0.73%) |
43.23 |
43.22 - 43.32 |
0.411 times |
Wed 02 April 2025 |
43.55 (0.44%) |
43.46 |
43.42 - 43.55 |
4.3151 times |
Tue 01 April 2025 |
43.36 (0.23%) |
43.12 |
43.11 - 43.36 |
0.5479 times |
Weekly price and charts ProsharesMsci Strong weekly Stock price targets for ProsharesMsci EMDV are 41.45 and 44.25 | Weekly Target 1 | 39.12 | | Weekly Target 2 | 40.98 | | Weekly Target 3 | 41.916666666667 | | Weekly Target 4 | 43.78 | | Weekly Target 5 | 44.72 |
Weekly price and volumes for Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
42.85 (0.89%) |
41.50 |
40.05 - 42.85 |
0.2785 times |
Fri 11 April 2025 |
42.47 (2.04%) |
38.76 |
38.76 - 43.40 |
1.5598 times |
Fri 04 April 2025 |
41.62 (-3.9%) |
43.19 |
41.37 - 43.55 |
2.5068 times |
Fri 28 March 2025 |
43.31 (-0.6%) |
43.66 |
43.31 - 43.74 |
0.0836 times |
Fri 21 March 2025 |
43.57 (-0.39%) |
43.90 |
43.56 - 44.16 |
0.5849 times |
Fri 14 March 2025 |
43.74 (1.58%) |
42.60 |
42.43 - 43.74 |
0.9191 times |
Fri 07 March 2025 |
43.06 (1.41%) |
42.21 |
42.18 - 43.14 |
0.6972 times |
Fri 28 February 2025 |
42.46 (-2.61%) |
43.27 |
42.22 - 43.27 |
1.2534 times |
Fri 21 February 2025 |
43.60 (0.58%) |
43.39 |
43.28 - 43.86 |
1.6433 times |
Fri 14 February 2025 |
43.35 (1.98%) |
42.67 |
42.39 - 43.35 |
0.4735 times |
Fri 07 February 2025 |
42.51 (-0.54%) |
42.57 |
42.46 - 42.90 |
0.5571 times |
Monthly price and charts ProsharesMsci Strong monthly Stock price targets for ProsharesMsci EMDV are 38.41 and 43.2 | Monthly Target 1 | 36.93 | | Monthly Target 2 | 39.89 | | Monthly Target 3 | 41.72 | | Monthly Target 4 | 44.68 | | Monthly Target 5 | 46.51 |
Monthly price and volumes Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
42.85 (-0.95%) |
43.12 |
38.76 - 43.55 |
1.444 times |
Mon 31 March 2025 |
43.26 (1.88%) |
42.21 |
42.18 - 44.16 |
0.7879 times |
Fri 28 February 2025 |
42.46 (-0.66%) |
42.57 |
42.22 - 43.86 |
1.3221 times |
Fri 31 January 2025 |
42.74 (-0.12%) |
42.78 |
41.41 - 43.07 |
0.7372 times |
Tue 31 December 2024 |
42.79 (-2.51%) |
45.56 |
42.73 - 45.56 |
1.6954 times |
Tue 26 November 2024 |
43.89 (-1.92%) |
44.71 |
43.77 - 46.81 |
0.5063 times |
Thu 31 October 2024 |
44.75 (-5.43%) |
47.78 |
44.58 - 51.29 |
1.6691 times |
Mon 30 September 2024 |
47.32 (7.74%) |
43.46 |
42.15 - 47.32 |
0.3376 times |
Fri 30 August 2024 |
43.92 (-0.02%) |
43.44 |
42.13 - 44.08 |
0.9002 times |
Wed 31 July 2024 |
43.93 (1.6%) |
43.59 |
43.27 - 44.50 |
0.6001 times |
Fri 28 June 2024 |
43.24 (-1.3%) |
44.04 |
42.97 - 44.47 |
0.8345 times |
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value | | 5 day DMA | 42.32 | | 12 day DMA | 42.28 | | 20 day DMA | 42.87 | | 35 day DMA | 42.89 | | 50 day DMA | 42.9 | | 100 day DMA | 43.14 | | 150 day DMA | 43.88 | | 200 day DMA | 43.81 | EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.41 | 42.19 | 41.9 | | 12 day EMA | 42.39 | 42.31 | 42.22 | | 20 day EMA | 42.57 | 42.54 | 42.51 | | 35 day EMA | 42.73 | 42.72 | 42.72 | | 50 day EMA | 42.84 | 42.84 | 42.84 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.32 | 41.81 | 41.34 | | 12 day SMA | 42.28 | 42.32 | 42.4 | | 20 day SMA | 42.87 | 42.92 | 42.92 | | 35 day SMA | 42.89 | 42.91 | 42.94 | | 50 day SMA | 42.9 | 42.91 | 42.91 | | 100 day SMA | 43.14 | 43.17 | 43.21 | | 150 day SMA | 43.88 | 43.89 | 43.89 | | 200 day SMA | 43.81 | 43.81 | 43.82 |
|
|
