ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci Strong Daily Stock price targets for ProsharesMsci EMDV are 47.24 and 47.57 | Daily Target 1 | 46.96 | | Daily Target 2 | 47.18 | | Daily Target 3 | 47.29 | | Daily Target 4 | 47.51 | | Daily Target 5 | 47.62 |
Daily price and volume Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.40 (1.74%) |
47.07 |
47.07 - 47.40 |
2.7473 times |
Thu 18 December 2025 |
46.59 (0%) |
47.01 |
47.01 - 47.01 |
0 times |
Wed 17 December 2025 |
46.59 (0%) |
46.59 |
46.59 - 46.59 |
0 times |
Tue 16 December 2025 |
46.59 (-0.66%) |
46.59 |
46.59 - 46.59 |
1.3736 times |
Mon 15 December 2025 |
46.90 (0.3%) |
46.90 |
46.90 - 46.90 |
1.3736 times |
Fri 12 December 2025 |
46.76 (-0.72%) |
46.76 |
46.76 - 46.76 |
1.3736 times |
Thu 11 December 2025 |
47.10 (-0.28%) |
47.10 |
47.10 - 47.10 |
1.3736 times |
Wed 10 December 2025 |
47.23 (0.32%) |
47.23 |
47.23 - 47.23 |
1.3736 times |
Tue 09 December 2025 |
47.08 (-0.19%) |
47.08 |
47.08 - 47.08 |
0.2335 times |
Mon 08 December 2025 |
47.17 (0.17%) |
47.17 |
47.17 - 47.17 |
0.1511 times |
Fri 05 December 2025 |
47.09 (0%) |
47.28 |
47.28 - 47.28 |
0 times |
Weekly price and charts ProsharesMsci Strong weekly Stock price targets for ProsharesMsci EMDV are 47 and 47.81 | Weekly Target 1 | 46.32 | | Weekly Target 2 | 46.86 | | Weekly Target 3 | 47.13 | | Weekly Target 4 | 47.67 | | Weekly Target 5 | 47.94 |
Weekly price and volumes for Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.40 (1.37%) |
46.90 |
46.59 - 47.40 |
0.8323 times |
Fri 12 December 2025 |
46.76 (-0.7%) |
47.17 |
46.76 - 47.23 |
0.6825 times |
Fri 05 December 2025 |
47.09 (-0.21%) |
47.18 |
47.09 - 47.28 |
0.4578 times |
Fri 28 November 2025 |
47.19 (1.79%) |
46.40 |
46.40 - 47.19 |
1.0986 times |
Fri 21 November 2025 |
46.36 (-1.97%) |
46.78 |
46.36 - 46.78 |
1.5834 times |
Fri 14 November 2025 |
47.29 (2.96%) |
46.90 |
46.90 - 47.35 |
0.3829 times |
Fri 07 November 2025 |
45.93 (-0.07%) |
45.70 |
45.70 - 46.11 |
1.3296 times |
Fri 31 October 2025 |
45.96 (0%) |
45.96 |
45.96 - 45.96 |
0.2081 times |
Fri 31 October 2025 |
45.96 (-0.07%) |
46.41 |
45.96 - 46.45 |
1.4669 times |
Fri 24 October 2025 |
45.99 (0.48%) |
45.80 |
45.56 - 46.16 |
1.958 times |
Fri 17 October 2025 |
45.77 (3.29%) |
44.98 |
44.97 - 45.77 |
1.0404 times |
Monthly price and charts ProsharesMsci Strong monthly Stock price targets for ProsharesMsci EMDV are 47 and 47.81 | Monthly Target 1 | 46.32 | | Monthly Target 2 | 46.86 | | Monthly Target 3 | 47.13 | | Monthly Target 4 | 47.67 | | Monthly Target 5 | 47.94 |
Monthly price and volumes Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.40 (0.45%) |
47.18 |
46.59 - 47.40 |
0.1281 times |
Fri 28 November 2025 |
47.19 (2.68%) |
45.70 |
45.70 - 47.35 |
0.2854 times |
Fri 31 October 2025 |
45.96 (1.73%) |
45.25 |
44.31 - 46.45 |
0.4657 times |
Tue 30 September 2025 |
45.18 (-1.93%) |
46.20 |
44.92 - 46.77 |
1.054 times |
Fri 29 August 2025 |
46.07 (1.39%) |
45.32 |
45.32 - 46.93 |
0.9594 times |
Thu 31 July 2025 |
45.44 (-0.53%) |
45.74 |
45.44 - 46.56 |
0.5688 times |
Mon 30 June 2025 |
45.68 (2.12%) |
44.77 |
44.64 - 45.72 |
2.4864 times |
Fri 30 May 2025 |
44.73 (1.89%) |
43.94 |
43.40 - 45.24 |
0.7297 times |
Wed 30 April 2025 |
43.90 (1.48%) |
43.12 |
38.76 - 44.21 |
2.1871 times |
Mon 31 March 2025 |
43.26 (1.88%) |
42.21 |
42.18 - 44.16 |
1.1355 times |
Fri 28 February 2025 |
42.46 (-0.66%) |
42.57 |
42.22 - 43.86 |
1.9053 times |
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value | | 5 day DMA | 46.81 | | 12 day DMA | 46.97 | | 20 day DMA | 46.91 | | 35 day DMA | 46.75 | | 50 day DMA | 46.44 | | 100 day DMA | 46.2 | | 150 day DMA | 45.98 | | 200 day DMA | 45.33 | EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.93 | 46.7 | 46.76 | | 12 day EMA | 46.92 | 46.83 | 46.87 | | 20 day EMA | 46.87 | 46.81 | 46.83 | | 35 day EMA | 46.62 | 46.57 | 46.57 | | 50 day EMA | 46.37 | 46.33 | 46.32 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.81 | 46.69 | 46.79 | | 12 day SMA | 46.97 | 46.94 | 46.99 | | 20 day SMA | 46.91 | 46.86 | 46.87 | | 35 day SMA | 46.75 | 46.72 | 46.72 | | 50 day SMA | 46.44 | 46.4 | 46.37 | | 100 day SMA | 46.2 | 46.19 | 46.18 | | 150 day SMA | 45.98 | 45.96 | 45.95 | | 200 day SMA | 45.33 | 45.31 | 45.29 |
|
|
