Login or Join
HomepageProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EMDV are 46.22 and 46.91
| Daily Target 1 | 45.64 |
| Daily Target 2 | 46.1 |
| Daily Target 3 | 46.33 |
| Daily Target 4 | 46.79 |
| Daily Target 5 | 47.02 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.56 (-0.26%) | 46.55 | 45.87 - 46.56 | 4.1898 times | Mon 14 September 2026 | 46.68 (-0.93%) | 46.68 | 46.68 - 46.68 | 1.4392 times | Fri 11 September 2026 | 47.12 (0.04%) | 47.12 | 47.12 - 47.12 | 0.533 times | Thu 10 September 2026 | 47.10 (-0.88%) | 47.21 | 47.10 - 47.21 | 1.0661 times | Wed 09 September 2026 | 47.52 (-0.54%) | 47.52 | 47.52 - 47.52 | 0.533 times | Tue 08 September 2026 | 47.78 (-1.22%) | 47.78 | 47.78 - 47.78 | 0.533 times | Fri 04 September 2026 | 48.37 (0.44%) | 48.37 | 48.37 - 48.37 | 0.6397 times | Thu 03 September 2026 | 48.16 (0.88%) | 48.16 | 48.16 - 48.16 | 0.533 times | Wed 02 September 2026 | 47.74 (-0.56%) | 48.17 | 48.17 - 48.17 | 0 times | Tue 01 September 2026 | 48.01 (0.57%) | 48.01 | 48.01 - 48.01 | 0.533 times | Mon 31 August 2026 | 47.74 (0.23%) | 47.74 | 47.74 - 47.74 | 0.533 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 45.81 and 46.62
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 46.06 |
| Weekly Target 3 | 46.37 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.56 (-1.19%) | 46.68 | 45.87 - 46.68 | 1.6778 times | Fri 11 September 2026 | 47.12 (-2.58%) | 47.78 | 47.10 - 47.78 | 0.7944 times | Fri 04 September 2026 | 48.37 (1.55%) | 47.74 | 47.74 - 48.37 | 0.6673 times | Fri 28 August 2026 | 47.63 (0.68%) | 47.35 | 47.33 - 47.85 | 4.1309 times | Fri 21 August 2026 | 47.31 (-0.48%) | 47.34 | 47.01 - 47.34 | 0.4798 times | Fri 14 August 2026 | 47.54 (-0.46%) | 47.68 | 47.54 - 47.79 | 1.2711 times | Fri 07 August 2026 | 47.76 (3.09%) | 47.48 | 47.48 - 47.76 | 0.4766 times | Fri 31 July 2026 | 46.33 (0%) | 46.38 | 46.38 - 47.25 | 0.1589 times | Fri 24 July 2026 | 46.33 (0%) | 45.99 | 45.99 - 45.99 | 0 times | Fri 24 July 2026 | 46.33 (1.38%) | 46.09 | 45.79 - 46.39 | 0.3432 times | Fri 17 July 2026 | 45.70 (0.71%) | 45.57 | 45.50 - 46.04 | 1.6238 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 44.97 and 47.47
| Monthly Target 1 | 44.43 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 46.933333333333 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.56 (-2.47%) | 48.01 | 45.87 - 48.37 | 0.3938 times | Mon 31 August 2026 | 47.74 (3.04%) | 47.48 | 47.01 - 47.85 | 0.861 times | Fri 31 July 2026 | 46.33 (2.66%) | 44.98 | 44.98 - 47.25 | 0.6326 times | Tue 30 June 2026 | 45.13 (-3.55%) | 47.58 | 45.13 - 48.01 | 1.0411 times | Fri 29 May 2026 | 46.79 (-1.18%) | 47.30 | 46.38 - 48.00 | 0.5325 times | Thu 30 April 2026 | 47.35 (3.43%) | 46.01 | 45.53 - 48.73 | 0.8642 times | Tue 31 March 2026 | 45.78 (-4.41%) | 46.77 | 44.62 - 46.93 | 2.0612 times | Fri 27 February 2026 | 47.89 (1.03%) | 46.91 | 46.91 - 48.35 | 1.9976 times | Fri 30 January 2026 | 47.40 (1.96%) | 46.99 | 46.26 - 47.44 | 1.2208 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.3952 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.4643 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 47.53 |
| 20 day DMA | 47.51 |
| 35 day DMA | 47.45 |
| 50 day DMA | 46.97 |
| 100 day DMA | 46.87 |
| 150 day DMA | 46.84 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.97 | 47.17 | 47.42 |
| 12 day EMA | 47.31 | 47.45 | 47.59 |
| 20 day EMA | 47.37 | 47.46 | 47.54 |
| 35 day EMA | 47.13 | 47.16 | 47.19 |
| 50 day EMA | 46.83 | 46.84 | 46.85 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 47.24 | 47.58 |
| 12 day SMA | 47.53 | 47.61 | 47.69 |
| 20 day SMA | 47.51 | 47.57 | 47.61 |
| 35 day SMA | 47.45 | 47.45 | 47.44 |
| 50 day SMA | 46.97 | 46.95 | 46.93 |
| 100 day SMA | 46.87 | 46.88 | 46.89 |
| 150 day SMA | 46.84 | 46.85 | 46.86 |
| 200 day SMA | 46.9 | 46.9 | 46.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.