ProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci Strong Daily Stock price targets for ProsharesMsci EMDV are 45.24 and 45.27 | Daily Target 1 | 45.23 | | Daily Target 2 | 45.25 | | Daily Target 3 | 45.263333333333 | | Daily Target 4 | 45.28 | | Daily Target 5 | 45.29 |
Daily price and volume Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
45.26 (-0.51%) |
45.28 |
45.25 - 45.28 |
0.796 times |
Tue 21 May 2024 |
45.49 (-0.52%) |
45.49 |
45.49 - 45.49 |
0.0482 times |
Mon 20 May 2024 |
45.73 (-0.31%) |
45.73 |
45.73 - 45.73 |
0.014 times |
Fri 17 May 2024 |
45.87 (0.86%) |
45.80 |
45.80 - 45.87 |
0.0492 times |
Thu 16 May 2024 |
45.48 (0.78%) |
45.45 |
45.45 - 45.48 |
0.0461 times |
Wed 15 May 2024 |
45.13 (0.36%) |
45.01 |
45.01 - 45.13 |
0.2665 times |
Tue 14 May 2024 |
44.97 (-0.44%) |
44.94 |
44.94 - 45.05 |
0.4824 times |
Mon 13 May 2024 |
45.17 (0.4%) |
45.17 |
45.17 - 45.17 |
0.0241 times |
Fri 10 May 2024 |
44.99 (0.54%) |
44.99 |
44.99 - 44.99 |
0.0241 times |
Thu 09 May 2024 |
44.75 (0.29%) |
44.67 |
44.67 - 44.75 |
8.2493 times |
Wed 08 May 2024 |
44.62 (-0.51%) |
44.50 |
44.50 - 44.62 |
0.0241 times |
Weekly price and charts ProsharesMsci Strong weekly Stock price targets for ProsharesMsci EMDV are 45.02 and 45.5 | Weekly Target 1 | 44.93 | | Weekly Target 2 | 45.1 | | Weekly Target 3 | 45.413333333333 | | Weekly Target 4 | 45.58 | | Weekly Target 5 | 45.89 |
Weekly price and volumes for Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
45.26 (-1.33%) |
45.73 |
45.25 - 45.73 |
0.5064 times |
Fri 17 May 2024 |
45.87 (1.96%) |
45.17 |
44.94 - 45.87 |
0.5124 times |
Fri 10 May 2024 |
44.99 (0.18%) |
44.79 |
44.50 - 44.99 |
4.9674 times |
Fri 03 May 2024 |
44.91 (2.84%) |
44.19 |
43.47 - 44.91 |
0.185 times |
Fri 26 April 2024 |
43.67 (1.49%) |
43.13 |
43.13 - 43.67 |
0.2562 times |
Fri 19 April 2024 |
43.03 (0.96%) |
43.22 |
42.73 - 43.22 |
0.1566 times |
Fri 12 April 2024 |
42.62 (-2.69%) |
43.88 |
42.62 - 44.05 |
0.612 times |
Fri 05 April 2024 |
43.80 (0.39%) |
39.53 |
35.58 - 44.05 |
2.135 times |
Thu 28 March 2024 |
43.63 (-0.5%) |
43.66 |
43.20 - 43.70 |
0.2277 times |
Fri 22 March 2024 |
43.85 (-1.04%) |
44.22 |
43.61 - 44.37 |
0.4412 times |
Fri 15 March 2024 |
44.31 (-0.05%) |
44.50 |
44.13 - 44.69 |
0.427 times |
Monthly price and charts ProsharesMsci Strong monthly Stock price targets for ProsharesMsci EMDV are 44.52 and 46.62 | Monthly Target 1 | 42.87 | | Monthly Target 2 | 44.06 | | Monthly Target 3 | 44.966666666667 | | Monthly Target 4 | 46.16 | | Monthly Target 5 | 47.07 |
Monthly price and volumes Proshares Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
45.26 (3.43%) |
43.77 |
43.77 - 45.87 |
1.8274 times |
Tue 30 April 2024 |
43.76 (0.3%) |
39.53 |
35.58 - 44.21 |
0.9942 times |
Thu 28 March 2024 |
43.63 (-1.22%) |
44.42 |
43.20 - 44.69 |
0.4089 times |
Thu 29 February 2024 |
44.17 (4.64%) |
42.43 |
42.29 - 45.01 |
0.779 times |
Wed 31 January 2024 |
42.21 (-3.87%) |
43.58 |
41.72 - 43.76 |
0.5423 times |
Fri 29 December 2023 |
43.91 (0.97%) |
43.28 |
42.32 - 44.15 |
1.1535 times |
Thu 30 November 2023 |
43.49 (4.92%) |
41.52 |
41.52 - 44.09 |
1.1154 times |
Tue 31 October 2023 |
41.45 (-4.16%) |
43.23 |
40.59 - 43.23 |
1.363 times |
Fri 29 September 2023 |
43.25 (-3.59%) |
45.34 |
43.07 - 45.36 |
1.0459 times |
Thu 31 August 2023 |
44.86 (-8.54%) |
48.45 |
44.67 - 48.45 |
0.7704 times |
Mon 31 July 2023 |
49.05 (5.46%) |
47.00 |
46.18 - 49.05 |
0.4605 times |
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value | | 5 day DMA | 45.57 | | 12 day DMA | 45.19 | | 20 day DMA | 44.78 | | 35 day DMA | 44.13 | | 50 day DMA | 44.09 | | 100 day DMA | 43.72 | | 150 day DMA | 43.44 | | 200 day DMA | 43.59 | EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.42 | 45.5 | 45.5 | | 12 day EMA | 45.16 | 45.14 | 45.08 | | 20 day EMA | 44.86 | 44.82 | 44.75 | | 35 day EMA | 44.58 | 44.54 | 44.48 | | 50 day EMA | 44.25 | 44.21 | 44.16 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.57 | 45.54 | 45.44 | | 12 day SMA | 45.19 | 45.15 | 45.1 | | 20 day SMA | 44.78 | 44.68 | 44.56 | | 35 day SMA | 44.13 | 44.09 | 44.05 | | 50 day SMA | 44.09 | 44.07 | 44.06 | | 100 day SMA | 43.72 | 43.71 | 43.7 | | 150 day SMA | 43.44 | 43.41 | 43.38 | | 200 day SMA | 43.59 | 43.6 | 43.61 |
|
|
