Login or Join
HomepageProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EMDV are 46.72 and 47.26
| Daily Target 1 | 46.27 |
| Daily Target 2 | 46.63 |
| Daily Target 3 | 46.81 |
| Daily Target 4 | 47.17 |
| Daily Target 5 | 47.35 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.99 (1.8%) | 46.51 | 46.45 - 46.99 | 4.5422 times | Thu 29 October 2026 | 46.16 (-0.24%) | 46.16 | 46.16 - 46.16 | 2.4441 times | Wed 28 October 2026 | 46.27 (-0.15%) | 46.27 | 46.27 - 46.27 | 0.0505 times | Tue 27 October 2026 | 46.34 (0.04%) | 46.34 | 46.34 - 46.34 | 0.721 times | Mon 26 October 2026 | 46.32 (-1.3%) | 46.32 | 46.32 - 46.32 | 0.0793 times | Fri 23 October 2026 | 46.93 (-2.17%) | 46.93 | 46.93 - 46.93 | 0.721 times | Thu 22 October 2026 | 47.97 (0%) | 47.23 | 47.23 - 47.23 | 0 times | Wed 21 October 2026 | 47.97 (0%) | 47.75 | 47.75 - 47.75 | 0 times | Tue 20 October 2026 | 47.97 (1.96%) | 47.93 | 47.93 - 47.97 | 1.442 times | Mon 19 October 2026 | 47.05 (-0.32%) | 47.43 | 47.43 - 47.43 | 0 times | Fri 16 October 2026 | 47.20 (-0.46%) | 47.20 | 47.20 - 47.20 | 0.721 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 46.58 and 47.41
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 46.713333333333 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 47.54 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.99 (0.13%) | 46.32 | 46.16 - 46.99 | 1.1221 times | Fri 23 October 2026 | 46.93 (-0.57%) | 47.43 | 46.93 - 47.97 | 0.3097 times | Fri 16 October 2026 | 47.20 (0.58%) | 47.11 | 47.05 - 47.48 | 1.5774 times | Fri 09 October 2026 | 46.93 (2.24%) | 46.32 | 46.32 - 46.93 | 0.7866 times | Fri 02 October 2026 | 45.90 (-0.33%) | 45.78 | 45.62 - 45.90 | 0.8733 times | Fri 25 September 2026 | 46.05 (-1.07%) | 47.00 | 45.98 - 47.00 | 0.3097 times | Fri 18 September 2026 | 46.55 (-1.21%) | 46.68 | 45.87 - 46.68 | 1.3874 times | Fri 11 September 2026 | 47.12 (-2.58%) | 47.78 | 47.10 - 47.78 | 0.5162 times | Fri 04 September 2026 | 48.37 (1.55%) | 47.74 | 47.74 - 48.37 | 0.4336 times | Fri 28 August 2026 | 47.63 (0.68%) | 47.35 | 47.33 - 47.85 | 2.684 times | Fri 21 August 2026 | 47.31 (-0.48%) | 47.34 | 47.01 - 47.34 | 0.3118 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 46.42 and 48.55
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 45.9 |
| Monthly Target 3 | 46.933333333333 |
| Monthly Target 4 | 48.03 |
| Monthly Target 5 | 49.06 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.99 (2.96%) | 45.84 | 45.84 - 47.97 | 0.7712 times | Wed 30 September 2026 | 45.64 (-4.4%) | 48.01 | 45.62 - 48.37 | 0.6023 times | Mon 31 August 2026 | 47.74 (3.04%) | 47.48 | 47.01 - 47.85 | 0.8064 times | Fri 31 July 2026 | 46.33 (2.66%) | 44.98 | 44.98 - 47.25 | 0.5925 times | Tue 30 June 2026 | 45.13 (-3.55%) | 47.58 | 45.13 - 48.01 | 0.975 times | Fri 29 May 2026 | 46.79 (-1.18%) | 47.30 | 46.38 - 48.00 | 0.4987 times | Thu 30 April 2026 | 47.35 (3.43%) | 46.01 | 45.53 - 48.73 | 0.8093 times | Tue 31 March 2026 | 45.78 (-4.41%) | 46.77 | 44.62 - 46.93 | 1.9304 times | Fri 27 February 2026 | 47.89 (1.03%) | 46.91 | 46.91 - 48.35 | 1.8708 times | Fri 30 January 2026 | 47.40 (1.96%) | 46.99 | 46.26 - 47.44 | 1.1433 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.3702 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 47.05 |
| 20 day DMA | 46.97 |
| 35 day DMA | 46.64 |
| 50 day DMA | 46.94 |
| 100 day DMA | 46.67 |
| 150 day DMA | 46.87 |
| 200 day DMA | 46.84 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.65 | 46.48 | 46.64 |
| 12 day EMA | 46.82 | 46.79 | 46.9 |
| 20 day EMA | 46.84 | 46.82 | 46.89 |
| 35 day EMA | 46.95 | 46.95 | 47 |
| 50 day EMA | 46.93 | 46.93 | 46.96 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.4 | 46.77 |
| 12 day SMA | 47.05 | 47.06 | 47.17 |
| 20 day SMA | 46.97 | 46.91 | 46.9 |
| 35 day SMA | 46.64 | 46.64 | 46.67 |
| 50 day SMA | 46.94 | 46.95 | 46.97 |
| 100 day SMA | 46.67 | 46.66 | 46.66 |
| 150 day SMA | 46.87 | 46.86 | 46.85 |
| 200 day SMA | 46.84 | 46.84 | 46.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.