Login or Join
HomepageProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EMDV are 46.07 and 46.07
| Daily Target 1 | 46.07 |
| Daily Target 2 | 46.07 |
| Daily Target 3 | 46.07 |
| Daily Target 4 | 46.07 |
| Daily Target 5 | 46.07 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.07 (-4.04%) | 46.07 | 46.07 - 46.07 | 0.1059 times | Mon 08 June 2026 | 48.01 (0%) | 46.18 | 46.18 - 46.18 | 0 times | Fri 05 June 2026 | 48.01 (0%) | 46.01 | 46.01 - 46.01 | 0 times | Thu 04 June 2026 | 48.01 (0%) | 47.04 | 47.04 - 47.04 | 0 times | Wed 03 June 2026 | 48.01 (0%) | 47.22 | 47.22 - 47.22 | 0 times | Tue 02 June 2026 | 48.01 (0.9%) | 47.98 | 47.98 - 48.01 | 3.1118 times | Mon 01 June 2026 | 47.58 (1.69%) | 47.58 | 47.58 - 47.58 | 1.4706 times | Fri 29 May 2026 | 46.79 (0%) | 47.21 | 47.21 - 47.21 | 0 times | Thu 28 May 2026 | 46.79 (-0.15%) | 46.79 | 46.79 - 46.79 | 0.3176 times | Wed 27 May 2026 | 46.86 (-0.3%) | 47.16 | 46.86 - 47.16 | 4.9941 times | Tue 26 May 2026 | 47.00 (0%) | 47.28 | 47.28 - 47.28 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 46.02 and 46.13
| Weekly Target 1 | 46 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 46.106666666667 |
| Weekly Target 4 | 46.14 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.07 (-4.04%) | 46.18 | 46.07 - 46.18 | 0.0305 times | Fri 05 June 2026 | 48.01 (2.61%) | 47.58 | 46.01 - 48.01 | 1.3194 times | Fri 29 May 2026 | 46.79 (-0.45%) | 47.28 | 46.79 - 47.28 | 1.5295 times | Fri 22 May 2026 | 47.00 (-0.51%) | 46.70 | 46.38 - 47.00 | 0.7351 times | Fri 15 May 2026 | 47.24 (-1.58%) | 47.96 | 46.58 - 47.96 | 0.6775 times | Fri 08 May 2026 | 48.00 (0.78%) | 47.63 | 47.53 - 48.00 | 1.0163 times | Wed 06 May 2026 | 47.63 (0.7%) | 46.86 | 46.86 - 47.63 | 0.1694 times | Fri 01 May 2026 | 47.30 (0.17%) | 47.32 | 46.84 - 47.35 | 0.3845 times | Fri 24 April 2026 | 47.22 (-2.6%) | 48.37 | 47.22 - 48.37 | 2.3696 times | Fri 17 April 2026 | 48.48 (2.6%) | 47.39 | 47.39 - 48.73 | 1.7683 times | Fri 10 April 2026 | 47.25 (2.9%) | 45.96 | 45.53 - 47.36 | 1.604 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 45.04 and 47.04
| Monthly Target 1 | 44.7 |
| Monthly Target 2 | 45.38 |
| Monthly Target 3 | 46.696666666667 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.07 (-1.54%) | 47.58 | 46.01 - 48.01 | 0.1666 times | Fri 29 May 2026 | 46.79 (-1.18%) | 47.30 | 46.38 - 48.00 | 0.5303 times | Thu 30 April 2026 | 47.35 (3.43%) | 46.01 | 45.53 - 48.73 | 0.8605 times | Tue 31 March 2026 | 45.78 (-4.41%) | 46.77 | 44.62 - 46.93 | 2.0525 times | Fri 27 February 2026 | 47.89 (1.03%) | 46.91 | 46.91 - 48.35 | 1.9891 times | Fri 30 January 2026 | 47.40 (1.96%) | 46.99 | 46.26 - 47.44 | 1.2156 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.3936 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.4623 times | Fri 31 October 2025 | 45.96 (1.73%) | 45.25 | 44.31 - 46.45 | 0.6993 times | Tue 30 September 2025 | 45.18 (-1.93%) | 46.20 | 44.92 - 46.77 | 1.6303 times | Fri 29 August 2025 | 46.07 (1.39%) | 45.32 | 45.32 - 46.93 | 1.484 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 47.35 |
| 20 day DMA | 47.27 |
| 35 day DMA | 47.33 |
| 50 day DMA | 47.25 |
| 100 day DMA | 47.02 |
| 150 day DMA | 46.97 |
| 200 day DMA | 46.7 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.28 | 47.89 | 47.83 |
| 12 day EMA | 47.38 | 47.62 | 47.55 |
| 20 day EMA | 47.34 | 47.47 | 47.41 |
| 35 day EMA | 47.19 | 47.26 | 47.22 |
| 50 day EMA | 47.11 | 47.15 | 47.11 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 48.01 | 47.92 |
| 12 day SMA | 47.35 | 47.42 | 47.33 |
| 20 day SMA | 47.27 | 47.35 | 47.35 |
| 35 day SMA | 47.33 | 47.38 | 47.39 |
| 50 day SMA | 47.25 | 47.22 | 47.16 |
| 100 day SMA | 47.02 | 47.03 | 47.02 |
| 150 day SMA | 46.97 | 46.97 | 46.96 |
| 200 day SMA | 46.7 | 46.7 | 46.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.