ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShippingGuggenheim

Strong Daily Stock price targets for ShippingGuggenheim SEA are 20.48 and 20.87

Daily Target 120.39
Daily Target 220.57
Daily Target 320.783333333333
Daily Target 420.96
Daily Target 521.17

Daily price and volume Shipping Guggenheim

Date Closing Open Range Volume
Thu 17 September 2026 20.74 (0.53%) 21.00 20.61 - 21.00 0.9037 times
Wed 16 September 2026 20.63 (0.98%) 20.55 20.52 - 20.83 4.8991 times
Tue 15 September 2026 20.43 (0%) 20.60 20.39 - 20.62 0.656 times
Mon 14 September 2026 20.43 (1.29%) 20.96 20.20 - 21.04 1.0564 times
Fri 11 September 2026 20.17 (1%) 20.06 20.04 - 20.35 0.1957 times
Thu 10 September 2026 19.97 (-0.2%) 20.01 19.83 - 20.01 0.1729 times
Wed 09 September 2026 20.01 (0.76%) 19.89 19.89 - 20.07 0.2059 times
Tue 08 September 2026 19.86 (-0.8%) 19.99 19.79 - 19.99 1.6524 times
Fri 04 September 2026 20.02 (0.7%) 19.96 19.96 - 20.03 0.0699 times
Thu 03 September 2026 19.88 (1.53%) 20.03 19.74 - 20.03 0.1881 times
Wed 02 September 2026 19.58 (0.36%) 19.51 19.42 - 19.65 0.0778 times

Daily chart ShippingGuggenheim

Weekly price and charts ShippingGuggenheim

Strong weekly Stock price targets for ShippingGuggenheim SEA are 20.05 and 20.89

Weekly Target 119.82
Weekly Target 220.28
Weekly Target 320.66
Weekly Target 421.12
Weekly Target 521.5

Weekly price and volumes for Shipping Guggenheim

Date Closing Open Range Volume
Thu 17 September 2026 20.74 (2.83%) 20.96 20.20 - 21.04 4.7457 times
Fri 11 September 2026 20.17 (0.75%) 19.99 19.79 - 20.35 1.4063 times
Fri 04 September 2026 20.02 (1.32%) 19.93 19.42 - 20.03 0.3341 times
Fri 28 August 2026 19.76 (-2.42%) 20.35 19.53 - 20.35 0.7738 times
Fri 21 August 2026 20.25 (7.31%) 19.18 19.18 - 20.39 0.7545 times
Fri 14 August 2026 18.87 (3.11%) 18.35 18.16 - 18.98 0.5054 times
Fri 07 August 2026 18.30 (-1.24%) 18.46 18.07 - 18.57 0.3312 times
Fri 31 July 2026 18.53 (1.2%) 18.33 18.00 - 18.60 0.5233 times
Fri 24 July 2026 18.31 (0%) 18.34 18.25 - 18.40 0.1851 times
Fri 24 July 2026 18.31 (3.33%) 17.88 17.74 - 18.40 0.4408 times
Fri 17 July 2026 17.72 (2.37%) 17.36 17.29 - 17.97 0.6684 times

weekly chart ShippingGuggenheim

Monthly price and charts ShippingGuggenheim

Strong monthly Stock price targets for ShippingGuggenheim SEA are 20.08 and 21.7

Monthly Target 118.78
Monthly Target 219.76
Monthly Target 320.4
Monthly Target 421.38
Monthly Target 522.02

Monthly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Thu 17 September 2026 20.74 (5.28%) 19.87 19.42 - 21.04 1.1631 times
Mon 31 August 2026 19.70 (6.31%) 18.46 18.07 - 20.39 0.4399 times
Fri 31 July 2026 18.53 (13.96%) 16.12 16.12 - 18.60 1.38 times
Tue 30 June 2026 16.26 (-4.3%) 17.24 16.23 - 17.59 0.4715 times
Fri 29 May 2026 16.99 (-2.86%) 17.57 16.80 - 17.74 0.5915 times
Thu 30 April 2026 17.49 (3.25%) 16.94 16.87 - 17.55 0.9914 times
Tue 31 March 2026 16.94 (-0.18%) 17.34 16.01 - 17.53 2.6432 times
Fri 27 February 2026 16.97 (10.55%) 15.25 15.10 - 17.19 0.8025 times
Fri 30 January 2026 15.35 (7.87%) 14.24 14.08 - 15.56 0.6481 times
Wed 31 December 2025 14.23 (-5.26%) 15.00 14.21 - 15.45 0.8687 times
Fri 28 November 2025 15.02 (1.9%) 14.65 14.43 - 15.16 0.8806 times

monthly chart ShippingGuggenheim

DMA SMA EMA moving averages of Shipping Guggenheim SEA

DMA (daily moving average) of Shipping Guggenheim SEA

DMA period DMA value
5 day DMA 20.48
12 day DMA 20.1
20 day DMA 20.03
35 day DMA 19.45
50 day DMA 19
100 day DMA 18.09
150 day DMA 17.69
200 day DMA 17.05

EMA (exponential moving average) of Shipping Guggenheim SEA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4920.3720.24
12 day EMA20.2120.1120.02
20 day EMA19.9519.8719.79
35 day EMA19.4719.419.33
50 day EMA18.9818.9118.84

SMA (simple moving average) of Shipping Guggenheim SEA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4820.3320.2
12 day SMA20.120.0219.94
20 day SMA20.0319.9819.93
35 day SMA19.4519.3919.32
50 day SMA1918.9218.86
100 day SMA18.0918.0518.02
150 day SMA17.6917.6617.63
200 day SMA17.0517.0217
Back to top | Use Dark Theme