ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShippingGuggenheim

Strong Daily Stock price targets for ShippingGuggenheim SEA are 21.4 and 21.71

Daily Target 121.31
Daily Target 221.48
Daily Target 321.623333333333
Daily Target 421.79
Daily Target 521.93

Daily price and volume Shipping Guggenheim

Date Closing Open Range Volume
Fri 30 October 2026 21.64 (0.28%) 21.77 21.46 - 21.77 2.893 times
Thu 29 October 2026 21.58 (1.08%) 21.43 21.32 - 21.58 0.358 times
Wed 28 October 2026 21.35 (0.95%) 21.42 21.15 - 21.45 0.9 times
Tue 27 October 2026 21.15 (-0.8%) 21.21 21.07 - 21.39 0.8127 times
Mon 26 October 2026 21.32 (1.48%) 21.19 21.19 - 21.40 0.6815 times
Fri 23 October 2026 21.01 (2.29%) 20.68 20.68 - 21.01 0.9944 times
Thu 22 October 2026 20.54 (-1.68%) 20.72 20.54 - 20.72 0.5722 times
Wed 21 October 2026 20.89 (0.87%) 20.74 20.72 - 20.90 1.3454 times
Tue 20 October 2026 20.71 (0.78%) 20.58 20.52 - 20.71 0.5609 times
Mon 19 October 2026 20.55 (-0.96%) 20.77 20.42 - 20.79 0.882 times
Fri 16 October 2026 20.75 (-0.81%) 20.96 20.75 - 21.22 0.7182 times

Daily chart ShippingGuggenheim

Weekly price and charts ShippingGuggenheim

Strong weekly Stock price targets for ShippingGuggenheim SEA are 21.36 and 22.06

Weekly Target 120.79
Weekly Target 221.22
Weekly Target 321.493333333333
Weekly Target 421.92
Weekly Target 522.19

Weekly price and volumes for Shipping Guggenheim

Date Closing Open Range Volume
Fri 30 October 2026 21.64 (3%) 21.19 21.07 - 21.77 0.5984 times
Fri 23 October 2026 21.01 (1.25%) 20.77 20.42 - 21.01 0.4617 times
Fri 16 October 2026 20.75 (-2.67%) 21.67 20.75 - 21.95 1.3529 times
Fri 09 October 2026 21.32 (2.9%) 20.72 20.46 - 22.75 0.9139 times
Fri 02 October 2026 20.72 (4.38%) 19.97 19.79 - 20.72 0.5211 times
Fri 25 September 2026 19.85 (-3.73%) 21.00 19.71 - 21.00 1.5182 times
Fri 18 September 2026 20.62 (2.23%) 20.96 20.20 - 21.04 3.1052 times
Fri 11 September 2026 20.17 (0.75%) 19.99 19.79 - 20.35 0.8551 times
Fri 04 September 2026 20.02 (1.32%) 19.93 19.42 - 20.03 0.2031 times
Fri 28 August 2026 19.76 (-2.42%) 20.35 19.53 - 20.35 0.4705 times
Fri 21 August 2026 20.25 (7.31%) 19.18 19.18 - 20.39 0.4588 times

weekly chart ShippingGuggenheim

Monthly price and charts ShippingGuggenheim

Strong monthly Stock price targets for ShippingGuggenheim SEA are 20.84 and 23.56

Monthly Target 118.75
Monthly Target 220.2
Monthly Target 321.473333333333
Monthly Target 422.92
Monthly Target 524.19

Monthly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Fri 30 October 2026 21.64 (7.13%) 20.03 20.03 - 22.75 0.9785 times
Wed 30 September 2026 20.20 (2.54%) 19.87 19.42 - 21.04 1.6402 times
Mon 31 August 2026 19.70 (6.31%) 18.46 18.07 - 20.39 0.4075 times
Fri 31 July 2026 18.53 (13.96%) 16.12 16.12 - 18.60 1.2783 times
Tue 30 June 2026 16.26 (-4.3%) 17.24 16.23 - 17.59 0.4368 times
Fri 29 May 2026 16.99 (-2.86%) 17.57 16.80 - 17.74 0.5479 times
Thu 30 April 2026 17.49 (3.25%) 16.94 16.87 - 17.55 0.9184 times
Tue 31 March 2026 16.94 (-0.18%) 17.34 16.01 - 17.53 2.4485 times
Fri 27 February 2026 16.97 (10.55%) 15.25 15.10 - 17.19 0.7434 times
Fri 30 January 2026 15.35 (7.87%) 14.24 14.08 - 15.56 0.6004 times
Wed 31 December 2025 14.23 (-5.26%) 15.00 14.21 - 15.45 0.8047 times

monthly chart ShippingGuggenheim

DMA SMA EMA moving averages of Shipping Guggenheim SEA

DMA (daily moving average) of Shipping Guggenheim SEA

DMA period DMA value
5 day DMA 21.41
12 day DMA 21.03
20 day DMA 21.09
35 day DMA 20.75
50 day DMA 20.5
100 day DMA 19.15
150 day DMA 18.53
200 day DMA 17.96

EMA (exponential moving average) of Shipping Guggenheim SEA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.2921.15
12 day EMA21.1921.1121.02
20 day EMA21.0220.9620.9
35 day EMA20.7720.7220.67
50 day EMA20.5220.4720.42

SMA (simple moving average) of Shipping Guggenheim SEA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4121.2821.07
12 day SMA21.0321.0121.03
20 day SMA21.0921.0420.99
35 day SMA20.7520.7120.66
50 day SMA20.520.4620.42
100 day SMA19.1519.1119.06
150 day SMA18.5318.518.47
200 day SMA17.9617.9317.9
Back to top | Use Dark Theme