ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShippingGuggenheim Strong Daily Stock price targets for ShippingGuggenheim SEA are 11.84 and 11.94 | Daily Target 1 | 11.81 | | Daily Target 2 | 11.86 | | Daily Target 3 | 11.913333333333 | | Daily Target 4 | 11.96 | | Daily Target 5 | 12.01 |
Daily price and volume Shipping Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
11.90 (-0.58%) |
11.92 |
11.87 - 11.97 |
1.8515 times |
Mon 14 April 2025 |
11.97 (0.5%) |
12.30 |
11.90 - 12.30 |
0.604 times |
Fri 11 April 2025 |
11.91 (6.53%) |
11.67 |
11.61 - 11.91 |
1.9703 times |
Thu 10 April 2025 |
11.18 (-0.45%) |
11.08 |
11.08 - 11.25 |
0.604 times |
Wed 09 April 2025 |
11.23 (5.94%) |
11.20 |
10.50 - 11.26 |
0.5149 times |
Tue 08 April 2025 |
10.60 (-3.9%) |
11.05 |
10.60 - 11.05 |
0.5644 times |
Mon 07 April 2025 |
11.03 (-1.43%) |
10.08 |
10.08 - 11.38 |
0.6535 times |
Fri 04 April 2025 |
11.19 (-5.65%) |
11.81 |
11.12 - 11.81 |
0.6436 times |
Thu 03 April 2025 |
11.86 (-6.1%) |
12.10 |
11.86 - 12.10 |
1.7525 times |
Wed 02 April 2025 |
12.63 (0.16%) |
12.55 |
12.55 - 12.64 |
0.8416 times |
Tue 01 April 2025 |
12.61 (1.04%) |
12.53 |
12.53 - 12.65 |
0.9703 times |
Weekly price and charts ShippingGuggenheim Strong weekly Stock price targets for ShippingGuggenheim SEA are 11.67 and 12.1 | Weekly Target 1 | 11.59 | | Weekly Target 2 | 11.75 | | Weekly Target 3 | 12.023333333333 | | Weekly Target 4 | 12.18 | | Weekly Target 5 | 12.45 |
Weekly price and volumes for Shipping Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
11.90 (-0.08%) |
12.30 |
11.87 - 12.30 |
0.6973 times |
Fri 11 April 2025 |
11.91 (6.43%) |
10.08 |
10.08 - 11.91 |
1.2231 times |
Fri 04 April 2025 |
11.19 (-10.62%) |
12.44 |
11.12 - 12.65 |
1.4818 times |
Fri 28 March 2025 |
12.52 (-1.49%) |
12.72 |
12.52 - 13.34 |
0.4049 times |
Fri 21 March 2025 |
12.71 (0.39%) |
12.89 |
12.67 - 13.04 |
0.5736 times |
Fri 14 March 2025 |
12.66 (-1.25%) |
12.82 |
12.58 - 12.86 |
0.8351 times |
Fri 07 March 2025 |
12.82 (3.14%) |
12.54 |
12.28 - 12.86 |
1.503 times |
Fri 28 February 2025 |
12.43 (-2.36%) |
12.70 |
12.38 - 12.83 |
0.7845 times |
Fri 21 February 2025 |
12.73 (-1.16%) |
12.89 |
12.73 - 12.91 |
1.0403 times |
Fri 14 February 2025 |
12.88 (2.55%) |
12.65 |
12.64 - 12.99 |
1.4565 times |
Fri 07 February 2025 |
12.56 (1.29%) |
12.23 |
12.13 - 12.69 |
1.4818 times |
Monthly price and charts ShippingGuggenheim Strong monthly Stock price targets for ShippingGuggenheim SEA are 9.71 and 12.28 | Monthly Target 1 | 8.97 | | Monthly Target 2 | 10.44 | | Monthly Target 3 | 11.543333333333 | | Monthly Target 4 | 13.01 | | Monthly Target 5 | 14.11 |
Monthly price and volumes Shipping Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
11.90 (-4.65%) |
12.53 |
10.08 - 12.65 |
0.7672 times |
Mon 31 March 2025 |
12.48 (0.4%) |
12.54 |
12.28 - 13.34 |
0.8874 times |
Fri 28 February 2025 |
12.43 (0.24%) |
12.23 |
12.13 - 12.99 |
1.1729 times |
Fri 31 January 2025 |
12.40 (-4.62%) |
13.14 |
12.30 - 13.20 |
1.0895 times |
Tue 31 December 2024 |
13.00 (-16.99%) |
15.73 |
12.83 - 15.74 |
1.7054 times |
Tue 26 November 2024 |
15.66 (-4.16%) |
16.41 |
15.61 - 16.75 |
0.7118 times |
Thu 31 October 2024 |
16.34 (-9.52%) |
18.08 |
16.24 - 18.46 |
1.5288 times |
Mon 30 September 2024 |
18.06 (3.91%) |
16.52 |
16.31 - 18.22 |
0.4508 times |
Fri 30 August 2024 |
17.38 (-0.29%) |
17.39 |
15.98 - 17.39 |
0.7935 times |
Wed 31 July 2024 |
17.43 (-3.11%) |
17.98 |
16.85 - 18.39 |
0.8928 times |
Fri 28 June 2024 |
17.99 (-1.85%) |
18.47 |
17.17 - 18.68 |
1.0185 times |
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value | | 5 day DMA | 11.64 | | 12 day DMA | 11.72 | | 20 day DMA | 12.16 | | 35 day DMA | 12.36 | | 50 day DMA | 12.46 | | 100 day DMA | 13.29 | | 150 day DMA | 14.58 | | 200 day DMA | 15.24 | EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.73 | 11.64 | 11.47 | | 12 day EMA | 11.79 | 11.77 | 11.73 | | 20 day EMA | 11.97 | 11.98 | 11.98 | | 35 day EMA | 12.2 | 12.22 | 12.23 | | 50 day EMA | 12.38 | 12.4 | 12.42 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.64 | 11.38 | 11.19 | | 12 day SMA | 11.72 | 11.77 | 11.83 | | 20 day SMA | 12.16 | 12.2 | 12.23 | | 35 day SMA | 12.36 | 12.38 | 12.41 | | 50 day SMA | 12.46 | 12.47 | 12.48 | | 100 day SMA | 13.29 | 13.33 | 13.38 | | 150 day SMA | 14.58 | 14.62 | 14.66 | | 200 day SMA | 15.24 | 15.27 | 15.3 |
|
|
