ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShippingGuggenheim Strong Daily Stock price targets for ShippingGuggenheim SEA are 13.75 and 13.93 | Daily Target 1 | 13.7 | | Daily Target 2 | 13.8 | | Daily Target 3 | 13.883333333333 | | Daily Target 4 | 13.98 | | Daily Target 5 | 14.06 |
Daily price and volume Shipping Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.89 (-0.22%) |
13.97 |
13.79 - 13.97 |
0.4917 times |
Thu 29 May 2025 |
13.92 (-0.14%) |
13.91 |
13.91 - 13.94 |
0.1583 times |
Wed 28 May 2025 |
13.94 (-1.41%) |
14.07 |
13.88 - 14.10 |
2.025 times |
Tue 27 May 2025 |
14.14 (-0.35%) |
14.15 |
14.06 - 14.16 |
1.0833 times |
Fri 23 May 2025 |
14.19 (-0.56%) |
14.11 |
14.08 - 14.19 |
0.3 times |
Thu 22 May 2025 |
14.27 (0.99%) |
14.06 |
14.06 - 14.28 |
0.425 times |
Wed 21 May 2025 |
14.13 (-0.63%) |
14.25 |
14.13 - 14.32 |
1.975 times |
Tue 20 May 2025 |
14.22 (-0.56%) |
14.22 |
14.19 - 14.25 |
0.75 times |
Mon 19 May 2025 |
14.30 (0.56%) |
14.20 |
14.09 - 14.30 |
1.175 times |
Fri 16 May 2025 |
14.22 (2.52%) |
14.18 |
14.13 - 14.23 |
1.6167 times |
Thu 15 May 2025 |
13.87 (0.8%) |
14.05 |
13.75 - 14.05 |
1.1583 times |
Weekly price and charts ShippingGuggenheim Strong weekly Stock price targets for ShippingGuggenheim SEA are 13.66 and 14.03 | Weekly Target 1 | 13.58 | | Weekly Target 2 | 13.73 | | Weekly Target 3 | 13.946666666667 | | Weekly Target 4 | 14.1 | | Weekly Target 5 | 14.32 |
Weekly price and volumes for Shipping Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.89 (-2.11%) |
14.15 |
13.79 - 14.16 |
1.3225 times |
Fri 23 May 2025 |
14.19 (-0.21%) |
14.20 |
14.06 - 14.32 |
1.6275 times |
Fri 16 May 2025 |
14.22 (11.44%) |
13.05 |
13.05 - 14.23 |
3.8356 times |
Fri 09 May 2025 |
12.76 (0.31%) |
12.82 |
12.62 - 12.91 |
0.7888 times |
Fri 02 May 2025 |
12.72 (4.26%) |
12.10 |
12.10 - 12.90 |
1.5806 times |
Fri 25 April 2025 |
12.20 (3.13%) |
11.84 |
11.62 - 12.24 |
0.4692 times |
Thu 17 April 2025 |
11.83 (0.34%) |
11.69 |
11.69 - 11.90 |
0.3757 times |
Wed 16 April 2025 |
11.79 (0%) |
11.69 |
11.69 - 11.90 |
0 times |
Wed 16 April 2025 |
11.79 (0%) |
11.69 |
11.69 - 11.90 |
0 times |
Wed 16 April 2025 |
11.79 (0%) |
11.69 |
11.69 - 11.90 |
0 times |
Wed 16 April 2025 |
11.79 (-1.01%) |
12.30 |
11.69 - 12.30 |
0.7272 times |
Monthly price and charts ShippingGuggenheim Strong monthly Stock price targets for ShippingGuggenheim SEA are 13.14 and 15.07 | Monthly Target 1 | 11.6 | | Monthly Target 2 | 12.75 | | Monthly Target 3 | 13.533333333333 | | Monthly Target 4 | 14.68 | | Monthly Target 5 | 15.46 |
Monthly price and volumes Shipping Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.89 (12.11%) |
12.90 |
12.39 - 14.32 |
1.5999 times |
Wed 30 April 2025 |
12.39 (-0.72%) |
12.53 |
10.08 - 12.65 |
1.1279 times |
Mon 31 March 2025 |
12.48 (0.4%) |
12.54 |
12.28 - 13.34 |
0.7737 times |
Fri 28 February 2025 |
12.43 (0.24%) |
12.23 |
12.13 - 12.99 |
1.0227 times |
Fri 31 January 2025 |
12.40 (-4.62%) |
13.14 |
12.30 - 13.20 |
0.95 times |
Tue 31 December 2024 |
13.00 (-16.99%) |
15.73 |
12.83 - 15.74 |
1.487 times |
Tue 26 November 2024 |
15.66 (-4.16%) |
16.41 |
15.61 - 16.75 |
0.6207 times |
Thu 31 October 2024 |
16.34 (-9.52%) |
18.08 |
16.24 - 18.46 |
1.3331 times |
Mon 30 September 2024 |
18.06 (3.91%) |
16.52 |
16.31 - 18.22 |
0.393 times |
Fri 30 August 2024 |
17.38 (-0.29%) |
17.39 |
15.98 - 17.39 |
0.6919 times |
Wed 31 July 2024 |
17.43 (-3.11%) |
17.98 |
16.85 - 18.39 |
0.7785 times |
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value | | 5 day DMA | 14.02 | | 12 day DMA | 14.07 | | 20 day DMA | 13.6 | | 35 day DMA | 12.91 | | 50 day DMA | 12.63 | | 100 day DMA | 12.64 | | 150 day DMA | 13.57 | | 200 day DMA | 14.5 | EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.98 | 14.03 | 14.08 | | 12 day EMA | 13.87 | 13.87 | 13.86 | | 20 day EMA | 13.62 | 13.59 | 13.56 | | 35 day EMA | 13.24 | 13.2 | 13.16 | | 50 day EMA | 12.79 | 12.75 | 12.7 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.02 | 14.09 | 14.13 | | 12 day SMA | 14.07 | 14.04 | 13.99 | | 20 day SMA | 13.6 | 13.53 | 13.45 | | 35 day SMA | 12.91 | 12.86 | 12.8 | | 50 day SMA | 12.63 | 12.61 | 12.59 | | 100 day SMA | 12.64 | 12.63 | 12.62 | | 150 day SMA | 13.57 | 13.59 | 13.61 | | 200 day SMA | 14.5 | 14.51 | 14.52 |
|
|
