ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShippingGuggenheim

Strong Daily Stock price targets for ShippingGuggenheim SEA are 16.83 and 17.24

Daily Target 116.74
Daily Target 216.92
Daily Target 317.153333333333
Daily Target 417.33
Daily Target 517.56

Daily price and volume Shipping Guggenheim

Date Closing Open Range Volume
Tue 09 June 2026 17.09 (-1.33%) 17.39 16.98 - 17.39 1.0263 times
Mon 08 June 2026 17.32 (0.41%) 17.52 17.25 - 17.52 0.4564 times
Fri 05 June 2026 17.25 (0.06%) 17.20 17.20 - 17.42 1.2168 times
Thu 04 June 2026 17.24 (0.58%) 17.13 17.13 - 17.33 0.4553 times
Wed 03 June 2026 17.14 (-1.15%) 17.11 17.11 - 17.24 1.4945 times
Tue 02 June 2026 17.34 (0.46%) 17.28 17.27 - 17.39 0.1986 times
Mon 01 June 2026 17.26 (1.59%) 17.24 17.17 - 17.32 1.1085 times
Fri 29 May 2026 16.99 (0.18%) 17.01 16.80 - 17.05 1.283 times
Thu 28 May 2026 16.96 (-1.28%) 16.96 16.82 - 17.05 1.8673 times
Wed 27 May 2026 17.18 (-0.69%) 17.39 17.12 - 17.39 0.8931 times
Tue 26 May 2026 17.30 (-0.35%) 17.39 17.29 - 17.46 0.2977 times

Daily chart ShippingGuggenheim

Weekly price and charts ShippingGuggenheim

Strong weekly Stock price targets for ShippingGuggenheim SEA are 16.77 and 17.31

Weekly Target 116.66
Weekly Target 216.87
Weekly Target 317.196666666667
Weekly Target 417.41
Weekly Target 517.74

Weekly price and volumes for Shipping Guggenheim

Date Closing Open Range Volume
Tue 09 June 2026 17.09 (-0.93%) 17.52 16.98 - 17.52 0.3252 times
Fri 05 June 2026 17.25 (1.53%) 17.24 17.11 - 17.42 0.9814 times
Fri 29 May 2026 16.99 (-2.13%) 17.39 16.80 - 17.46 0.9523 times
Fri 22 May 2026 17.36 (1.28%) 17.05 17.03 - 17.60 0.9897 times
Fri 15 May 2026 17.14 (-3.33%) 17.67 17.08 - 17.72 0.9421 times
Fri 08 May 2026 17.73 (0.62%) 17.54 17.50 - 17.74 0.6777 times
Wed 06 May 2026 17.62 (0.92%) 17.40 17.07 - 17.70 0.6448 times
Fri 01 May 2026 17.46 (1.33%) 17.23 17.01 - 17.57 1.2323 times
Fri 24 April 2026 17.23 (-0.98%) 17.21 16.98 - 17.55 1.9164 times
Fri 17 April 2026 17.40 (0.99%) 17.21 17.09 - 17.49 1.338 times
Fri 10 April 2026 17.23 (0%) 17.00 17.00 - 17.46 2.1329 times

weekly chart ShippingGuggenheim

Monthly price and charts ShippingGuggenheim

Strong monthly Stock price targets for ShippingGuggenheim SEA are 16.77 and 17.31

Monthly Target 116.66
Monthly Target 216.87
Monthly Target 317.196666666667
Monthly Target 417.41
Monthly Target 517.74

Monthly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Tue 09 June 2026 17.09 (0.59%) 17.24 16.98 - 17.52 0.2013 times
Fri 29 May 2026 16.99 (-2.86%) 17.57 16.80 - 17.74 0.6654 times
Thu 30 April 2026 17.49 (3.25%) 16.94 16.87 - 17.55 1.1154 times
Tue 31 March 2026 16.94 (-0.18%) 17.34 16.01 - 17.53 2.9738 times
Fri 27 February 2026 16.97 (10.55%) 15.25 15.10 - 17.19 0.9029 times
Fri 30 January 2026 15.35 (7.87%) 14.24 14.08 - 15.56 0.7292 times
Wed 31 December 2025 14.23 (-5.26%) 15.00 14.21 - 15.45 0.9773 times
Fri 28 November 2025 15.02 (1.9%) 14.65 14.43 - 15.16 0.9907 times
Fri 31 October 2025 14.74 (3.8%) 14.16 13.37 - 14.88 0.9215 times
Tue 30 September 2025 14.20 (-2%) 14.31 14.13 - 15.03 0.5224 times
Fri 29 August 2025 14.49 (2.26%) 14.35 14.15 - 15.00 0.7766 times

monthly chart ShippingGuggenheim

DMA SMA EMA moving averages of Shipping Guggenheim SEA

DMA (daily moving average) of Shipping Guggenheim SEA

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.2
20 day DMA 17.26
35 day DMA 17.32
50 day DMA 17.29
100 day DMA 16.75
150 day DMA 16.13
200 day DMA 15.71

EMA (exponential moving average) of Shipping Guggenheim SEA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.2517.22
12 day EMA17.2317.2517.24
20 day EMA17.2517.2717.26
35 day EMA17.2317.2417.23
50 day EMA17.2217.2317.23

SMA (simple moving average) of Shipping Guggenheim SEA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.2617.25
12 day SMA17.217.2417.26
20 day SMA17.2617.2817.3
35 day SMA17.3217.3217.32
50 day SMA17.2917.2817.26
100 day SMA16.7516.7316.71
150 day SMA16.1316.1116.09
200 day SMA15.7115.715.69
Back to top | Use Dark Theme