Login or Join
HomepageShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShippingGuggenheim
Strong Daily Stock price targets for ShippingGuggenheim SEA are 16.65 and 17.06
| Daily Target 1 | 16.33 |
| Daily Target 2 | 16.56 |
| Daily Target 3 | 16.736666666667 |
| Daily Target 4 | 16.97 |
| Daily Target 5 | 17.15 |
Daily price and volume Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.80 (1.94%) | 16.50 | 16.50 - 16.91 | 2.8354 times | Thu 19 February 2026 | 16.48 (0.18%) | 16.58 | 16.45 - 16.58 | 0.884 times | Wed 18 February 2026 | 16.45 (1.04%) | 16.42 | 16.35 - 16.47 | 0.546 times | Tue 17 February 2026 | 16.28 (0.74%) | 16.16 | 16.11 - 16.30 | 0.3686 times | Fri 13 February 2026 | 16.16 (0%) | 16.13 | 16.04 - 16.26 | 0.3338 times | Fri 13 February 2026 | 16.16 (0.62%) | 16.13 | 16.04 - 16.26 | 0.325 times | Thu 12 February 2026 | 16.06 (-2.25%) | 16.53 | 16.03 - 16.53 | 1.1891 times | Wed 11 February 2026 | 16.43 (2.05%) | 16.30 | 16.23 - 16.43 | 0.7114 times | Tue 10 February 2026 | 16.10 (0.44%) | 16.12 | 16.10 - 16.19 | 0.4146 times | Mon 09 February 2026 | 16.03 (0.19%) | 16.00 | 15.98 - 16.07 | 2.3921 times | Fri 06 February 2026 | 16.00 (2.3%) | 15.96 | 15.87 - 16.00 | 1.2996 times |
Weekly price and charts ShippingGuggenheim
Strong weekly Stock price targets for ShippingGuggenheim SEA are 16.46 and 17.26
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 16.606666666667 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.80 (3.96%) | 16.16 | 16.11 - 16.91 | 0.8032 times | Fri 13 February 2026 | 16.16 (0%) | 16.13 | 16.04 - 16.26 | 0.0579 times | Fri 13 February 2026 | 16.16 (1%) | 16.00 | 15.98 - 16.53 | 0.8722 times | Fri 06 February 2026 | 16.00 (4.23%) | 15.25 | 15.10 - 16.00 | 0.8759 times | Fri 30 January 2026 | 15.35 (2.88%) | 14.90 | 14.90 - 15.56 | 0.8784 times | Fri 23 January 2026 | 14.92 (0.95%) | 14.74 | 14.74 - 15.09 | 0.7782 times | Fri 16 January 2026 | 14.78 (-0.27%) | 14.85 | 14.73 - 15.08 | 1.7917 times | Fri 09 January 2026 | 14.82 (3.49%) | 14.30 | 14.08 - 14.85 | 1.0429 times | Fri 02 January 2026 | 14.32 (-0.56%) | 14.30 | 14.21 - 14.40 | 1.4893 times | Fri 26 December 2025 | 14.40 (-5.33%) | 15.26 | 14.27 - 15.32 | 1.4105 times | Fri 19 December 2025 | 15.21 (0.73%) | 15.12 | 15.04 - 15.28 | 1.281 times |
Monthly price and charts ShippingGuggenheim
Strong monthly Stock price targets for ShippingGuggenheim SEA are 15.95 and 17.76
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 16.27 |
| Monthly Target 4 | 17.44 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Shipping Guggenheim
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.80 (9.45%) | 15.25 | 15.10 - 16.91 | 0.4886 times | Fri 30 January 2026 | 15.35 (7.87%) | 14.24 | 14.08 - 15.56 | 0.9406 times | Wed 31 December 2025 | 14.23 (-5.26%) | 15.00 | 14.21 - 15.45 | 1.2606 times | Fri 28 November 2025 | 15.02 (1.9%) | 14.65 | 14.43 - 15.16 | 1.2779 times | Fri 31 October 2025 | 14.74 (3.8%) | 14.16 | 13.37 - 14.88 | 1.1886 times | Tue 30 September 2025 | 14.20 (-2%) | 14.31 | 14.13 - 15.03 | 0.6738 times | Fri 29 August 2025 | 14.49 (2.26%) | 14.35 | 14.15 - 15.00 | 1.0017 times | Thu 31 July 2025 | 14.17 (1%) | 13.93 | 13.93 - 14.86 | 1.0713 times | Mon 30 June 2025 | 14.03 (1.01%) | 13.94 | 13.68 - 14.50 | 0.9789 times | Fri 30 May 2025 | 13.89 (12.11%) | 12.90 | 12.39 - 14.32 | 1.1181 times | Wed 30 April 2025 | 12.39 (-0.72%) | 12.53 | 10.08 - 12.65 | 0.7882 times |
Indicator Analysis of ShippingGuggenheim
Please login to view indicator analysis. or View indicator analysis of ShippingGuggenheim SEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value |
| 5 day DMA | 16.43 |
| 12 day DMA | 16.22 |
| 20 day DMA | 15.89 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.27 |
| 100 day DMA | 14.93 |
| 150 day DMA | 14.83 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.33 | 16.26 |
| 12 day EMA | 16.22 | 16.11 | 16.04 |
| 20 day EMA | 15.97 | 15.88 | 15.82 |
| 35 day EMA | 15.67 | 15.6 | 15.55 |
| 50 day EMA | 15.38 | 15.32 | 15.27 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.43 | 16.31 | 16.22 |
| 12 day SMA | 16.22 | 16.13 | 16.05 |
| 20 day SMA | 15.89 | 15.79 | 15.72 |
| 35 day SMA | 15.42 | 15.34 | 15.28 |
| 50 day SMA | 15.27 | 15.23 | 15.21 |
| 100 day SMA | 14.93 | 14.9 | 14.88 |
| 150 day SMA | 14.83 | 14.81 | 14.8 |
| 200 day SMA | 14.62 | 14.6 | 14.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.