ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShippingGuggenheim Strong Daily Stock price targets for ShippingGuggenheim SEA are 15.18 and 15.22 | Daily Target 1 | 15.16 | | Daily Target 2 | 15.19 | | Daily Target 3 | 15.203333333333 | | Daily Target 4 | 15.23 | | Daily Target 5 | 15.24 |
Daily price and volume Shipping Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.21 (-0.2%) |
15.22 |
15.18 - 15.22 |
1.3823 times |
Thu 18 December 2025 |
15.24 (1.33%) |
15.28 |
15.18 - 15.28 |
0.6456 times |
Wed 17 December 2025 |
15.04 (-0.27%) |
15.13 |
15.04 - 15.13 |
0.6335 times |
Tue 16 December 2025 |
15.08 (-0.79%) |
15.20 |
15.05 - 15.20 |
0.967 times |
Mon 15 December 2025 |
15.20 (0.66%) |
15.12 |
15.12 - 15.23 |
1.5092 times |
Fri 12 December 2025 |
15.10 (-1.44%) |
15.32 |
15.10 - 15.32 |
0.4519 times |
Thu 11 December 2025 |
15.32 (0.59%) |
15.18 |
15.18 - 15.33 |
1.0573 times |
Wed 10 December 2025 |
15.23 (0.46%) |
15.10 |
15.07 - 15.23 |
1.8707 times |
Tue 09 December 2025 |
15.16 (-0.2%) |
15.17 |
15.12 - 15.20 |
0.729 times |
Mon 08 December 2025 |
15.19 (0.07%) |
15.26 |
15.19 - 15.26 |
0.7535 times |
Fri 05 December 2025 |
15.18 (-0.52%) |
14.96 |
14.96 - 15.23 |
1.9668 times |
Weekly price and charts ShippingGuggenheim Strong weekly Stock price targets for ShippingGuggenheim SEA are 15.13 and 15.37 | Weekly Target 1 | 14.94 | | Weekly Target 2 | 15.07 | | Weekly Target 3 | 15.176666666667 | | Weekly Target 4 | 15.31 | | Weekly Target 5 | 15.42 |
Weekly price and volumes for Shipping Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.21 (0.73%) |
15.12 |
15.04 - 15.28 |
1.0412 times |
Fri 12 December 2025 |
15.10 (-0.53%) |
15.26 |
15.07 - 15.33 |
0.9854 times |
Fri 05 December 2025 |
15.18 (1.07%) |
15.00 |
14.96 - 15.45 |
1.5203 times |
Fri 28 November 2025 |
15.02 (2.67%) |
14.51 |
14.51 - 15.02 |
1.0874 times |
Fri 21 November 2025 |
14.63 (-2.4%) |
14.92 |
14.43 - 14.95 |
2.529 times |
Fri 14 November 2025 |
14.99 (0.94%) |
14.83 |
14.83 - 15.16 |
0.9326 times |
Fri 07 November 2025 |
14.85 (0.75%) |
14.65 |
14.50 - 14.85 |
0.9792 times |
Fri 31 October 2025 |
14.74 (0%) |
14.65 |
14.63 - 14.82 |
0.0678 times |
Fri 31 October 2025 |
14.74 (2.29%) |
14.50 |
14.50 - 14.88 |
0.4298 times |
Fri 24 October 2025 |
14.41 (0.77%) |
14.39 |
14.19 - 14.70 |
0.4275 times |
Fri 17 October 2025 |
14.30 (6.8%) |
13.63 |
13.63 - 14.35 |
3.1883 times |
Monthly price and charts ShippingGuggenheim Strong monthly Stock price targets for ShippingGuggenheim SEA are 15.09 and 15.58 | Monthly Target 1 | 14.72 | | Monthly Target 2 | 14.96 | | Monthly Target 3 | 15.206666666667 | | Monthly Target 4 | 15.45 | | Monthly Target 5 | 15.7 |
Monthly price and volumes Shipping Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
15.21 (1.26%) |
15.00 |
14.96 - 15.45 |
0.8631 times |
Fri 28 November 2025 |
15.02 (1.9%) |
14.65 |
14.43 - 15.16 |
1.3452 times |
Fri 31 October 2025 |
14.74 (3.8%) |
14.16 |
13.37 - 14.88 |
1.2719 times |
Tue 30 September 2025 |
14.20 (-2%) |
14.31 |
14.13 - 15.03 |
0.7117 times |
Fri 29 August 2025 |
14.49 (2.26%) |
14.35 |
14.15 - 15.00 |
1.058 times |
Thu 31 July 2025 |
14.17 (1%) |
13.93 |
13.93 - 14.86 |
1.1315 times |
Mon 30 June 2025 |
14.03 (1.01%) |
13.94 |
13.68 - 14.50 |
1.0339 times |
Fri 30 May 2025 |
13.89 (12.11%) |
12.90 |
12.39 - 14.32 |
1.181 times |
Wed 30 April 2025 |
12.39 (-0.72%) |
12.53 |
10.08 - 12.65 |
0.8325 times |
Mon 31 March 2025 |
12.48 (0.4%) |
12.54 |
12.28 - 13.34 |
0.5711 times |
Fri 28 February 2025 |
12.43 (0.24%) |
12.23 |
12.13 - 12.99 |
0.7549 times |
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value | | 5 day DMA | 15.15 | | 12 day DMA | 15.18 | | 20 day DMA | 15.08 | | 35 day DMA | 14.97 | | 50 day DMA | 14.77 | | 100 day DMA | 14.66 | | 150 day DMA | 14.52 | | 200 day DMA | 13.98 | EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.17 | 15.15 | 15.11 | | 12 day EMA | 15.15 | 15.14 | 15.12 | | 20 day EMA | 15.07 | 15.06 | 15.04 | | 35 day EMA | 14.93 | 14.91 | 14.89 | | 50 day EMA | 14.75 | 14.73 | 14.71 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.15 | 15.13 | 15.15 | | 12 day SMA | 15.18 | 15.18 | 15.16 | | 20 day SMA | 15.08 | 15.04 | 15.02 | | 35 day SMA | 14.97 | 14.96 | 14.94 | | 50 day SMA | 14.77 | 14.74 | 14.72 | | 100 day SMA | 14.66 | 14.66 | 14.65 | | 150 day SMA | 14.52 | 14.51 | 14.5 | | 200 day SMA | 13.98 | 13.97 | 13.96 |
|
|
