ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShippingGuggenheim

Strong Daily Stock price targets for ShippingGuggenheim SEA are 18.21 and 18.68

Daily Target 117.83
Daily Target 218.12
Daily Target 318.296666666667
Daily Target 418.59
Daily Target 518.77

Daily price and volume Shipping Guggenheim

Date Closing Open Range Volume
Wed 29 July 2026 18.42 (0.33%) 18.40 18.00 - 18.47 0.6054 times
Tue 28 July 2026 18.36 (1.32%) 18.12 18.12 - 18.41 1.0124 times
Mon 27 July 2026 18.12 (-1.04%) 18.33 18.01 - 18.33 0.9115 times
Fri 24 July 2026 18.31 (0%) 18.34 18.25 - 18.40 1.9963 times
Fri 24 July 2026 18.31 (1.33%) 18.34 18.25 - 18.40 1.9963 times
Thu 23 July 2026 18.07 (0.28%) 18.10 18.05 - 18.18 0.6238 times
Wed 22 July 2026 18.02 (-0.44%) 18.07 18.02 - 18.10 0.4941 times
Tue 21 July 2026 18.10 (2.03%) 17.94 17.94 - 18.22 1.1485 times
Mon 20 July 2026 17.74 (0.11%) 17.88 17.74 - 17.90 0.491 times
Fri 17 July 2026 17.72 (-0.17%) 17.73 17.66 - 17.77 0.7209 times
Thu 16 July 2026 17.75 (-0.34%) 17.65 17.65 - 17.88 1.3446 times

Daily chart ShippingGuggenheim

Weekly price and charts ShippingGuggenheim

Strong weekly Stock price targets for ShippingGuggenheim SEA are 18.21 and 18.68

Weekly Target 117.83
Weekly Target 218.12
Weekly Target 318.296666666667
Weekly Target 418.59
Weekly Target 518.77

Weekly price and volumes for Shipping Guggenheim

Date Closing Open Range Volume
Wed 29 July 2026 18.42 (0.6%) 18.33 18.00 - 18.47 0.2361 times
Fri 24 July 2026 18.31 (0%) 18.34 18.25 - 18.40 0.1863 times
Fri 24 July 2026 18.31 (3.33%) 17.88 17.74 - 18.40 0.4437 times
Fri 17 July 2026 17.72 (2.37%) 17.36 17.29 - 17.97 0.6728 times
Fri 10 July 2026 17.31 (3.65%) 16.70 16.70 - 17.32 5.7059 times
Thu 02 July 2026 16.70 (1.71%) 16.41 16.12 - 16.79 0.5177 times
Fri 26 June 2026 16.42 (-1.97%) 16.98 16.33 - 17.16 0.3166 times
Thu 18 June 2026 16.75 (-4.67%) 17.51 16.68 - 17.52 0.6722 times
Fri 12 June 2026 17.57 (1.86%) 17.52 16.98 - 17.59 0.5017 times
Fri 05 June 2026 17.25 (1.53%) 17.24 17.11 - 17.42 0.7469 times
Fri 29 May 2026 16.99 (-2.13%) 17.39 16.80 - 17.46 0.7248 times

weekly chart ShippingGuggenheim

Monthly price and charts ShippingGuggenheim

Strong monthly Stock price targets for ShippingGuggenheim SEA are 17.27 and 19.62

Monthly Target 115.32
Monthly Target 216.87
Monthly Target 317.67
Monthly Target 419.22
Monthly Target 520.02

Monthly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Wed 29 July 2026 18.42 (13.28%) 16.12 16.12 - 18.47 1.3218 times
Tue 30 June 2026 16.26 (-4.3%) 17.24 16.23 - 17.59 0.4695 times
Fri 29 May 2026 16.99 (-2.86%) 17.57 16.80 - 17.74 0.5888 times
Thu 30 April 2026 17.49 (3.25%) 16.94 16.87 - 17.55 0.987 times
Tue 31 March 2026 16.94 (-0.18%) 17.34 16.01 - 17.53 2.6316 times
Fri 27 February 2026 16.97 (10.55%) 15.25 15.10 - 17.19 0.799 times
Fri 30 January 2026 15.35 (7.87%) 14.24 14.08 - 15.56 0.6453 times
Wed 31 December 2025 14.23 (-5.26%) 15.00 14.21 - 15.45 0.8648 times
Fri 28 November 2025 15.02 (1.9%) 14.65 14.43 - 15.16 0.8767 times
Fri 31 October 2025 14.74 (3.8%) 14.16 13.37 - 14.88 0.8154 times
Tue 30 September 2025 14.20 (-2%) 14.31 14.13 - 15.03 0.4623 times

monthly chart ShippingGuggenheim

DMA SMA EMA moving averages of Shipping Guggenheim SEA

DMA (daily moving average) of Shipping Guggenheim SEA

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.06
20 day DMA 17.69
35 day DMA 17.36
50 day DMA 17.32
100 day DMA 17.21
150 day DMA 16.68
200 day DMA 16.21

EMA (exponential moving average) of Shipping Guggenheim SEA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.2118.13
12 day EMA18.0317.9617.89
20 day EMA17.817.7417.68
35 day EMA17.6317.5817.53
50 day EMA17.4217.3817.34

SMA (simple moving average) of Shipping Guggenheim SEA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.2318.17
12 day SMA18.061817.91
20 day SMA17.6917.5917.49
35 day SMA17.3617.3217.29
50 day SMA17.3217.317.28
100 day SMA17.2117.1917.18
150 day SMA16.6816.6616.64
200 day SMA16.2116.1916.17
Back to top | Use Dark Theme