ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShippingGuggenheim Strong Daily Stock price targets for ShippingGuggenheim SEA are 14.74 and 14.81 | Daily Target 1 | 14.72 | | Daily Target 2 | 14.75 | | Daily Target 3 | 14.786666666667 | | Daily Target 4 | 14.82 | | Daily Target 5 | 14.86 |
Daily price and volume Shipping Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
14.79 (-0.34%) |
14.82 |
14.75 - 14.82 |
0.576 times |
Wed 29 October 2025 |
14.84 (0.61%) |
14.88 |
14.79 - 14.88 |
0.8197 times |
Tue 28 October 2025 |
14.75 (0.68%) |
14.70 |
14.67 - 14.80 |
0.9901 times |
Mon 27 October 2025 |
14.65 (1.67%) |
14.50 |
14.50 - 14.65 |
1.9939 times |
Fri 24 October 2025 |
14.41 (-0.41%) |
14.70 |
14.38 - 14.70 |
0.8193 times |
Thu 23 October 2025 |
14.47 (1.47%) |
14.39 |
14.34 - 14.47 |
0.514 times |
Wed 22 October 2025 |
14.26 (-0.14%) |
14.26 |
14.20 - 14.26 |
1.0707 times |
Tue 21 October 2025 |
14.28 (-0.9%) |
14.20 |
14.19 - 14.33 |
1.2849 times |
Mon 20 October 2025 |
14.41 (0.77%) |
14.39 |
14.38 - 14.43 |
1.4819 times |
Fri 17 October 2025 |
14.30 (0.78%) |
14.19 |
14.19 - 14.35 |
0.4495 times |
Thu 16 October 2025 |
14.19 (1.36%) |
14.24 |
14.14 - 14.25 |
0.3897 times |
Weekly price and charts ShippingGuggenheim Strong weekly Stock price targets for ShippingGuggenheim SEA are 14.65 and 15.03 | Weekly Target 1 | 14.34 | | Weekly Target 2 | 14.57 | | Weekly Target 3 | 14.723333333333 | | Weekly Target 4 | 14.95 | | Weekly Target 5 | 15.1 |
Weekly price and volumes for Shipping Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
14.79 (2.64%) |
14.50 |
14.50 - 14.88 |
0.4464 times |
Fri 24 October 2025 |
14.41 (0.77%) |
14.39 |
14.19 - 14.70 |
0.527 times |
Fri 17 October 2025 |
14.30 (6.8%) |
13.63 |
13.63 - 14.35 |
3.9307 times |
Fri 10 October 2025 |
13.39 (-6.17%) |
14.20 |
13.37 - 14.26 |
0.8409 times |
Fri 03 October 2025 |
14.27 (-0.35%) |
14.32 |
14.09 - 14.42 |
0.6672 times |
Fri 26 September 2025 |
14.32 (-2.85%) |
14.62 |
14.22 - 14.64 |
0.727 times |
Fri 19 September 2025 |
14.74 (-0.67%) |
14.88 |
14.70 - 15.03 |
0.7993 times |
Fri 12 September 2025 |
14.84 (1.57%) |
14.78 |
14.75 - 14.94 |
0.7564 times |
Fri 05 September 2025 |
14.61 (0.83%) |
14.31 |
14.31 - 14.68 |
1.1877 times |
Fri 29 August 2025 |
14.49 (0%) |
14.55 |
14.42 - 14.55 |
0.1174 times |
Fri 29 August 2025 |
14.49 (-3.34%) |
14.85 |
14.42 - 14.85 |
1.2576 times |
Monthly price and charts ShippingGuggenheim Strong monthly Stock price targets for ShippingGuggenheim SEA are 14.08 and 15.59 | Monthly Target 1 | 12.84 | | Monthly Target 2 | 13.81 | | Monthly Target 3 | 14.346666666667 | | Monthly Target 4 | 15.32 | | Monthly Target 5 | 15.86 |
Monthly price and volumes Shipping Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
14.79 (4.15%) |
14.16 |
13.37 - 14.88 |
1.3444 times |
Tue 30 September 2025 |
14.20 (-2%) |
14.31 |
14.13 - 15.03 |
0.7724 times |
Fri 29 August 2025 |
14.49 (2.26%) |
14.35 |
14.15 - 15.00 |
1.1481 times |
Thu 31 July 2025 |
14.17 (1%) |
13.93 |
13.93 - 14.86 |
1.2279 times |
Mon 30 June 2025 |
14.03 (1.01%) |
13.94 |
13.68 - 14.50 |
1.122 times |
Fri 30 May 2025 |
13.89 (12.11%) |
12.90 |
12.39 - 14.32 |
1.2816 times |
Wed 30 April 2025 |
12.39 (-0.72%) |
12.53 |
10.08 - 12.65 |
0.9035 times |
Mon 31 March 2025 |
12.48 (0.4%) |
12.54 |
12.28 - 13.34 |
0.6198 times |
Fri 28 February 2025 |
12.43 (0.24%) |
12.23 |
12.13 - 12.99 |
0.8193 times |
Fri 31 January 2025 |
12.40 (-4.62%) |
13.14 |
12.30 - 13.20 |
0.761 times |
Tue 31 December 2024 |
13.00 (-16.99%) |
15.73 |
12.83 - 15.74 |
1.1912 times |
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value | | 5 day DMA | 14.69 | | 12 day DMA | 14.45 | | 20 day DMA | 14.24 | | 35 day DMA | 14.38 | | 50 day DMA | 14.47 | | 100 day DMA | 14.43 | | 150 day DMA | 13.88 | | 200 day DMA | 13.57 | EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.7 | 14.65 | 14.55 | | 12 day EMA | 14.5 | 14.45 | 14.38 | | 20 day EMA | 14.42 | 14.38 | 14.33 | | 35 day EMA | 14.43 | 14.41 | 14.38 | | 50 day EMA | 14.51 | 14.5 | 14.49 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.69 | 14.62 | 14.51 | | 12 day SMA | 14.45 | 14.39 | 14.3 | | 20 day SMA | 14.24 | 14.21 | 14.18 | | 35 day SMA | 14.38 | 14.39 | 14.38 | | 50 day SMA | 14.47 | 14.47 | 14.47 | | 100 day SMA | 14.43 | 14.42 | 14.41 | | 150 day SMA | 13.88 | 13.86 | 13.84 | | 200 day SMA | 13.57 | 13.56 | 13.55 |
|
|
