ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShippingGuggenheim

Strong Daily Stock price targets for ShippingGuggenheim SEA are 17.36 and 17.54

Daily Target 117.22
Daily Target 217.31
Daily Target 317.4
Daily Target 417.49
Daily Target 517.58

Daily price and volume Shipping Guggenheim

Date Closing Open Range Volume
Fri 17 April 2026 17.40 (0.93%) 17.31 17.31 - 17.49 0.5322 times
Thu 16 April 2026 17.24 (0%) 17.09 17.09 - 17.35 0.4483 times
Wed 15 April 2026 17.24 (-0.12%) 17.43 17.19 - 17.43 1.0698 times
Tue 14 April 2026 17.26 (-0.35%) 17.36 17.23 - 17.36 1.4681 times
Mon 13 April 2026 17.32 (0.52%) 17.21 17.18 - 17.36 0.3365 times
Fri 10 April 2026 17.23 (-0.98%) 17.44 17.20 - 17.44 0.5662 times
Thu 09 April 2026 17.40 (-0.34%) 17.43 17.30 - 17.46 0.6805 times
Wed 08 April 2026 17.46 (2.34%) 17.28 17.21 - 17.46 0.9482 times
Tue 07 April 2026 17.06 (-1.27%) 17.29 17.02 - 17.29 0.832 times
Mon 06 April 2026 17.28 (0.29%) 17.00 17.00 - 17.30 3.1183 times
Thu 02 April 2026 17.23 (1.23%) 16.91 16.87 - 17.23 0.8341 times

Daily chart ShippingGuggenheim

Weekly price and charts ShippingGuggenheim

Strong weekly Stock price targets for ShippingGuggenheim SEA are 17.25 and 17.65

Weekly Target 116.93
Weekly Target 217.16
Weekly Target 317.326666666667
Weekly Target 417.56
Weekly Target 517.73

Weekly price and volumes for Shipping Guggenheim

Date Closing Open Range Volume
Fri 17 April 2026 17.40 (0.99%) 17.21 17.09 - 17.49 0.4827 times
Fri 10 April 2026 17.23 (0%) 17.00 17.00 - 17.46 0.7695 times
Thu 02 April 2026 17.23 (5.32%) 16.46 16.42 - 17.23 0.5992 times
Fri 27 March 2026 16.36 (-1.09%) 16.45 16.36 - 16.83 0.8983 times
Fri 20 March 2026 16.54 (2.86%) 16.51 16.37 - 16.89 0.4612 times
Fri 13 March 2026 16.08 (-4.06%) 16.99 16.01 - 17.28 1.4534 times
Fri 06 March 2026 16.76 (-1.24%) 17.34 16.60 - 17.53 3.8157 times
Fri 27 February 2026 16.97 (1.01%) 16.89 16.65 - 17.19 1.2273 times
Fri 20 February 2026 16.80 (3.96%) 16.16 16.11 - 16.91 0.273 times
Fri 13 February 2026 16.16 (0%) 16.13 16.04 - 16.26 0.0197 times
Fri 13 February 2026 16.16 (1%) 16.00 15.98 - 16.53 0.2965 times

weekly chart ShippingGuggenheim

Monthly price and charts ShippingGuggenheim

Strong monthly Stock price targets for ShippingGuggenheim SEA are 17.14 and 17.76

Monthly Target 116.63
Monthly Target 217.02
Monthly Target 317.253333333333
Monthly Target 417.64
Monthly Target 517.87

Monthly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Fri 17 April 2026 17.40 (2.72%) 16.94 16.87 - 17.49 0.6305 times
Tue 31 March 2026 16.94 (-0.18%) 17.34 16.01 - 17.53 2.8949 times
Fri 27 February 2026 16.97 (10.55%) 15.25 15.10 - 17.19 0.8789 times
Fri 30 January 2026 15.35 (7.87%) 14.24 14.08 - 15.56 0.7099 times
Wed 31 December 2025 14.23 (-5.26%) 15.00 14.21 - 15.45 0.9514 times
Fri 28 November 2025 15.02 (1.9%) 14.65 14.43 - 15.16 0.9644 times
Fri 31 October 2025 14.74 (3.8%) 14.16 13.37 - 14.88 0.897 times
Tue 30 September 2025 14.20 (-2%) 14.31 14.13 - 15.03 0.5086 times
Fri 29 August 2025 14.49 (2.26%) 14.35 14.15 - 15.00 0.756 times
Thu 31 July 2025 14.17 (1%) 13.93 13.93 - 14.86 0.8085 times
Mon 30 June 2025 14.03 (1.01%) 13.94 13.68 - 14.50 0.7388 times

monthly chart ShippingGuggenheim

DMA SMA EMA moving averages of Shipping Guggenheim SEA

DMA (daily moving average) of Shipping Guggenheim SEA

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.26
20 day DMA 16.99
35 day DMA 16.91
50 day DMA 16.74
100 day DMA 15.86
150 day DMA 15.41
200 day DMA 15.19

EMA (exponential moving average) of Shipping Guggenheim SEA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.2517.26
12 day EMA17.217.1617.14
20 day EMA17.0717.0317.01
35 day EMA16.8716.8416.82
50 day EMA16.6916.6616.64

SMA (simple moving average) of Shipping Guggenheim SEA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.2617.29
12 day SMA17.2617.2217.16
20 day SMA16.9916.9716.93
35 day SMA16.9116.916.89
50 day SMA16.7416.7116.67
100 day SMA15.8615.8315.8
150 day SMA15.4115.3915.38
200 day SMA15.1915.1715.16
Back to top | Use Dark Theme