ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShippingGuggenheim Strong Daily Stock price targets for ShippingGuggenheim SEA are 14.34 and 14.44 | Daily Target 1 | 14.26 | | Daily Target 2 | 14.32 | | Daily Target 3 | 14.363333333333 | | Daily Target 4 | 14.42 | | Daily Target 5 | 14.46 |
Daily price and volume Shipping Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.37 (-0.83%) |
14.31 |
14.31 - 14.41 |
1.9349 times |
Fri 29 August 2025 |
14.49 (0%) |
14.55 |
14.42 - 14.55 |
0.4337 times |
Fri 29 August 2025 |
14.49 (-1.63%) |
14.55 |
14.42 - 14.55 |
0.4337 times |
Thu 28 August 2025 |
14.73 (0.2%) |
14.84 |
14.70 - 14.84 |
1.0926 times |
Wed 27 August 2025 |
14.70 (-0.14%) |
14.63 |
14.60 - 14.70 |
0.6505 times |
Tue 26 August 2025 |
14.72 (0.07%) |
14.76 |
14.65 - 14.76 |
0.4754 times |
Mon 25 August 2025 |
14.71 (-1.87%) |
14.85 |
14.67 - 14.85 |
1.9933 times |
Fri 22 August 2025 |
14.99 (1.7%) |
14.76 |
14.76 - 15.00 |
1.2427 times |
Thu 21 August 2025 |
14.74 (0.48%) |
14.63 |
14.60 - 14.75 |
0.9675 times |
Wed 20 August 2025 |
14.67 (0.2%) |
14.67 |
14.59 - 14.68 |
0.7756 times |
Tue 19 August 2025 |
14.64 (-0.41%) |
14.73 |
14.63 - 14.73 |
0.4671 times |
Weekly price and charts ShippingGuggenheim Strong weekly Stock price targets for ShippingGuggenheim SEA are 14.34 and 14.44 | Weekly Target 1 | 14.26 | | Weekly Target 2 | 14.32 | | Weekly Target 3 | 14.363333333333 | | Weekly Target 4 | 14.42 | | Weekly Target 5 | 14.46 |
Weekly price and volumes for Shipping Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.37 (-0.83%) |
14.31 |
14.31 - 14.41 |
0.4687 times |
Fri 29 August 2025 |
14.49 (0%) |
14.55 |
14.42 - 14.55 |
0.1051 times |
Fri 29 August 2025 |
14.49 (-3.34%) |
14.85 |
14.42 - 14.85 |
1.1253 times |
Fri 22 August 2025 |
14.99 (2.39%) |
14.71 |
14.59 - 15.00 |
0.9414 times |
Fri 15 August 2025 |
14.64 (0%) |
14.55 |
14.54 - 14.88 |
1.3495 times |
Fri 08 August 2025 |
14.64 (3.24%) |
14.45 |
14.36 - 14.75 |
1.1232 times |
Fri 01 August 2025 |
14.18 (-4.51%) |
14.80 |
14.13 - 14.80 |
1.8566 times |
Fri 25 July 2025 |
14.85 (4.21%) |
14.34 |
14.26 - 14.86 |
1.4364 times |
Fri 18 July 2025 |
14.25 (-0.7%) |
14.35 |
14.14 - 14.38 |
0.8828 times |
Fri 11 July 2025 |
14.35 (0%) |
14.32 |
14.14 - 14.53 |
0.7111 times |
Thu 03 July 2025 |
14.35 (2.06%) |
14.08 |
13.93 - 14.35 |
0.505 times |
Monthly price and charts ShippingGuggenheim Strong monthly Stock price targets for ShippingGuggenheim SEA are 14.34 and 14.44 | Monthly Target 1 | 14.26 | | Monthly Target 2 | 14.32 | | Monthly Target 3 | 14.363333333333 | | Monthly Target 4 | 14.42 | | Monthly Target 5 | 14.46 |
Monthly price and volumes Shipping Guggenheim
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.37 (-0.83%) |
14.31 |
14.31 - 14.41 |
0.1221 times |
Fri 29 August 2025 |
14.49 (2.26%) |
14.35 |
14.15 - 15.00 |
1.2498 times |
Thu 31 July 2025 |
14.17 (1%) |
13.93 |
13.93 - 14.86 |
1.3367 times |
Mon 30 June 2025 |
14.03 (1.01%) |
13.94 |
13.68 - 14.50 |
1.2214 times |
Fri 30 May 2025 |
13.89 (12.11%) |
12.90 |
12.39 - 14.32 |
1.3951 times |
Wed 30 April 2025 |
12.39 (-0.72%) |
12.53 |
10.08 - 12.65 |
0.9835 times |
Mon 31 March 2025 |
12.48 (0.4%) |
12.54 |
12.28 - 13.34 |
0.6747 times |
Fri 28 February 2025 |
12.43 (0.24%) |
12.23 |
12.13 - 12.99 |
0.8918 times |
Fri 31 January 2025 |
12.40 (-4.62%) |
13.14 |
12.30 - 13.20 |
0.8284 times |
Tue 31 December 2024 |
13.00 (-16.99%) |
15.73 |
12.83 - 15.74 |
1.2966 times |
Tue 26 November 2024 |
15.66 (-4.16%) |
16.41 |
15.61 - 16.75 |
0.5412 times |
DMA SMA EMA moving averages of Shipping Guggenheim SEA
DMA (daily moving average) of Shipping Guggenheim SEA
| DMA period | DMA value | | 5 day DMA | 14.56 | | 12 day DMA | 14.66 | | 20 day DMA | 14.67 | | 35 day DMA | 14.57 | | 50 day DMA | 14.46 | | 100 day DMA | 13.83 | | 150 day DMA | 13.38 | | 200 day DMA | 13.62 | EMA (exponential moving average) of Shipping Guggenheim SEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.52 | 14.6 | 14.65 | | 12 day EMA | 14.61 | 14.65 | 14.68 | | 20 day EMA | 14.61 | 14.64 | 14.66 | | 35 day EMA | 14.56 | 14.57 | 14.57 | | 50 day EMA | 14.45 | 14.45 | 14.45 |
SMA (simple moving average) of Shipping Guggenheim SEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.56 | 14.63 | 14.67 | | 12 day SMA | 14.66 | 14.69 | 14.7 | | 20 day SMA | 14.67 | 14.67 | 14.66 | | 35 day SMA | 14.57 | 14.57 | 14.56 | | 50 day SMA | 14.46 | 14.45 | 14.45 | | 100 day SMA | 13.83 | 13.79 | 13.76 | | 150 day SMA | 13.38 | 13.37 | 13.36 | | 200 day SMA | 13.62 | 13.63 | 13.64 |
|
|
