Login or Join
HomepageUsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaEsg
Strong Daily Stock price targets for UsaEsg SUSA are 155.47 and 156.1
| Daily Target 1 | 154.94 |
| Daily Target 2 | 155.36 |
| Daily Target 3 | 155.57 |
| Daily Target 4 | 155.99 |
| Daily Target 5 | 156.2 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 155.78 (0.34%) | 155.16 | 155.15 - 155.78 | 0.3514 times | Mon 01 June 2026 | 155.25 (0.92%) | 153.97 | 153.97 - 155.48 | 1.0719 times | Fri 29 May 2026 | 153.84 (0.38%) | 153.75 | 153.75 - 154.32 | 1.0259 times | Thu 28 May 2026 | 153.26 (0.73%) | 152.13 | 152.01 - 153.48 | 0.7193 times | Wed 27 May 2026 | 152.15 (-0.33%) | 152.79 | 152.12 - 152.82 | 1.4544 times | Tue 26 May 2026 | 152.66 (0.8%) | 152.33 | 151.95 - 152.94 | 1.1451 times | Fri 22 May 2026 | 151.45 (0.58%) | 151.48 | 151.19 - 152.05 | 1.6088 times | Thu 21 May 2026 | 150.58 (-0.03%) | 149.85 | 149.63 - 150.77 | 0.8127 times | Wed 20 May 2026 | 150.62 (1.21%) | 149.14 | 149.05 - 150.63 | 1.0161 times | Tue 19 May 2026 | 148.82 (-0.64%) | 149.10 | 148.57 - 149.63 | 0.7944 times | Mon 18 May 2026 | 149.78 (0.13%) | 149.97 | 148.87 - 150.32 | 0.6282 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 154.88 and 156.69
| Weekly Target 1 | 153.37 |
| Weekly Target 2 | 154.57 |
| Weekly Target 3 | 155.17666666667 |
| Weekly Target 4 | 156.38 |
| Weekly Target 5 | 156.99 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 155.78 (1.26%) | 153.97 | 153.97 - 155.78 | 0.3037 times | Fri 29 May 2026 | 153.84 (1.58%) | 152.33 | 151.95 - 154.32 | 0.927 times | Fri 22 May 2026 | 151.45 (1.25%) | 149.97 | 148.57 - 152.05 | 1.037 times | Fri 15 May 2026 | 149.58 (-0.01%) | 149.47 | 148.29 - 151.69 | 0.7709 times | Fri 08 May 2026 | 149.59 (0.11%) | 148.16 | 148.02 - 149.73 | 0.9471 times | Wed 06 May 2026 | 149.43 (2.13%) | 146.18 | 145.21 - 149.46 | 0.6948 times | Fri 01 May 2026 | 146.32 (1.08%) | 144.58 | 143.43 - 146.96 | 1.1881 times | Fri 24 April 2026 | 144.76 (0.67%) | 143.49 | 142.25 - 144.79 | 0.9617 times | Fri 17 April 2026 | 143.79 (4.93%) | 136.65 | 136.57 - 144.16 | 1.301 times | Fri 10 April 2026 | 137.03 (2.78%) | 133.30 | 132.72 - 137.88 | 1.8687 times | Thu 02 April 2026 | 133.32 (3.32%) | 130.15 | 128.09 - 133.92 | 0.9099 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 154.88 and 156.69
| Monthly Target 1 | 153.37 |
| Monthly Target 2 | 154.57 |
| Monthly Target 3 | 155.17666666667 |
| Monthly Target 4 | 156.38 |
| Monthly Target 5 | 156.99 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 155.78 (1.26%) | 153.97 | 153.97 - 155.78 | 0.0384 times | Fri 29 May 2026 | 153.84 (5.41%) | 146.65 | 145.21 - 154.32 | 0.583 times | Thu 30 April 2026 | 145.95 (10.48%) | 132.92 | 131.23 - 146.05 | 0.703 times | Tue 31 March 2026 | 132.10 (-5.61%) | 138.40 | 128.09 - 140.46 | 0.8764 times | Fri 27 February 2026 | 139.95 (-0.86%) | 140.64 | 137.45 - 142.33 | 0.7782 times | Fri 30 January 2026 | 141.17 (1.31%) | 140.12 | 138.63 - 143.18 | 1.8328 times | Wed 31 December 2025 | 139.35 (-0.24%) | 138.79 | 137.09 - 141.48 | 1.4589 times | Fri 28 November 2025 | 139.69 (0.11%) | 138.19 | 133.25 - 139.82 | 1.0382 times | Fri 31 October 2025 | 139.53 (2.86%) | 135.09 | 132.87 - 140.27 | 1.256 times | Tue 30 September 2025 | 135.65 (3.02%) | 130.01 | 129.55 - 135.79 | 1.4352 times | Fri 29 August 2025 | 131.67 (2.39%) | 127.54 | 126.12 - 132.55 | 1.0644 times |
Indicator Analysis of UsaEsg
Please login to view indicator analysis. or View indicator analysis of UsaEsg SUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 154.06 |
| 12 day DMA | 151.98 |
| 20 day DMA | 151.07 |
| 35 day DMA | 148.17 |
| 50 day DMA | 143.97 |
| 100 day DMA | 141.71 |
| 150 day DMA | 140.82 |
| 200 day DMA | 139.1 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.29 | 153.55 | 152.7 |
| 12 day EMA | 152.52 | 151.93 | 151.33 |
| 20 day EMA | 150.84 | 150.32 | 149.8 |
| 35 day EMA | 147.48 | 146.99 | 146.5 |
| 50 day EMA | 144.18 | 143.71 | 143.24 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.06 | 153.43 | 152.67 |
| 12 day SMA | 151.98 | 151.61 | 151.17 |
| 20 day SMA | 151.07 | 150.64 | 150.16 |
| 35 day SMA | 148.17 | 147.72 | 147.25 |
| 50 day SMA | 143.97 | 143.53 | 143.07 |
| 100 day SMA | 141.71 | 141.56 | 141.42 |
| 150 day SMA | 140.82 | 140.7 | 140.58 |
| 200 day SMA | 139.1 | 138.97 | 138.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.