UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaEsg Strong Daily Stock price targets for UsaEsg SUSA are 139 and 140.01 | Daily Target 1 | 138.17 | | Daily Target 2 | 138.81 | | Daily Target 3 | 139.17666666667 | | Daily Target 4 | 139.82 | | Daily Target 5 | 140.19 |
Daily price and volume Usa Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
139.46 (0.98%) |
138.53 |
138.53 - 139.54 |
1.1186 times |
Thu 18 December 2025 |
138.11 (0.7%) |
138.47 |
137.79 - 138.94 |
0.6892 times |
Wed 17 December 2025 |
137.15 (-1.13%) |
138.95 |
137.09 - 138.95 |
0.7756 times |
Tue 16 December 2025 |
138.72 (-0.45%) |
138.80 |
138.07 - 139.21 |
1.3438 times |
Mon 15 December 2025 |
139.35 (-0.24%) |
140.56 |
139.19 - 140.56 |
1.4997 times |
Fri 12 December 2025 |
139.69 (-1.19%) |
141.25 |
139.43 - 141.33 |
1.0941 times |
Thu 11 December 2025 |
141.37 (0.3%) |
140.46 |
140.16 - 141.48 |
0.6831 times |
Wed 10 December 2025 |
140.95 (0.67%) |
139.92 |
139.78 - 141.37 |
1.0855 times |
Tue 09 December 2025 |
140.01 (-0.06%) |
139.92 |
139.92 - 140.49 |
0.8963 times |
Mon 08 December 2025 |
140.10 (-0.33%) |
140.91 |
139.77 - 140.91 |
0.8138 times |
Fri 05 December 2025 |
140.57 (0.21%) |
140.47 |
140.44 - 141.10 |
0.7667 times |
Weekly price and charts UsaEsg Strong weekly Stock price targets for UsaEsg SUSA are 136.54 and 140.01 | Weekly Target 1 | 135.57 | | Weekly Target 2 | 137.51 | | Weekly Target 3 | 139.03666666667 | | Weekly Target 4 | 140.98 | | Weekly Target 5 | 142.51 |
Weekly price and volumes for Usa Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
139.46 (-0.16%) |
140.56 |
137.09 - 140.56 |
1.6434 times |
Fri 12 December 2025 |
139.69 (-0.63%) |
140.91 |
139.43 - 141.48 |
1.3847 times |
Fri 05 December 2025 |
140.57 (0.63%) |
138.79 |
138.71 - 141.10 |
1.1502 times |
Fri 28 November 2025 |
139.69 (3.57%) |
135.65 |
135.41 - 139.78 |
0.6767 times |
Fri 21 November 2025 |
134.87 (-1.78%) |
136.79 |
133.25 - 137.86 |
1.1427 times |
Fri 14 November 2025 |
137.31 (0.15%) |
138.19 |
135.90 - 139.82 |
1.3649 times |
Fri 07 November 2025 |
137.10 (-1.74%) |
138.19 |
135.17 - 139.17 |
0.6392 times |
Fri 31 October 2025 |
139.53 (0%) |
139.66 |
138.91 - 139.96 |
0.2065 times |
Fri 31 October 2025 |
139.53 (1.12%) |
139.22 |
138.85 - 140.27 |
1.1428 times |
Fri 24 October 2025 |
137.99 (1.94%) |
136.02 |
135.47 - 138.37 |
0.6489 times |
Fri 17 October 2025 |
135.36 (1.82%) |
134.61 |
133.21 - 136.31 |
1.5015 times |
Monthly price and charts UsaEsg Strong monthly Stock price targets for UsaEsg SUSA are 138.28 and 142.67 | Monthly Target 1 | 134.95 | | Monthly Target 2 | 137.21 | | Monthly Target 3 | 139.34333333333 | | Monthly Target 4 | 141.6 | | Monthly Target 5 | 143.73 |
Monthly price and volumes Usa Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
139.46 (-0.16%) |
138.79 |
137.09 - 141.48 |
0.8139 times |
Fri 28 November 2025 |
139.69 (0.11%) |
138.19 |
133.25 - 139.82 |
0.7447 times |
Fri 31 October 2025 |
139.53 (2.86%) |
135.09 |
132.87 - 140.27 |
0.9478 times |
Tue 30 September 2025 |
135.65 (3.02%) |
130.01 |
129.55 - 135.79 |
1.0371 times |
Fri 29 August 2025 |
131.67 (2.39%) |
127.54 |
126.12 - 132.55 |
0.7691 times |
Thu 31 July 2025 |
128.60 (1.46%) |
126.29 |
125.60 - 130.21 |
0.7986 times |
Mon 30 June 2025 |
126.75 (3.9%) |
121.67 |
120.86 - 127.00 |
0.6095 times |
Fri 30 May 2025 |
121.99 (6.24%) |
115.75 |
115.00 - 123.65 |
1.0039 times |
Wed 30 April 2025 |
114.83 (-0.03%) |
114.47 |
99.48 - 116.49 |
2.0249 times |
Mon 31 March 2025 |
114.87 (-5.99%) |
122.62 |
112.45 - 122.90 |
1.2504 times |
Fri 28 February 2025 |
122.19 (-1.86%) |
122.68 |
120.09 - 125.72 |
1.6401 times |
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value | | 5 day DMA | 138.56 | | 12 day DMA | 139.65 | | 20 day DMA | 139.2 | | 35 day DMA | 138.45 | | 50 day DMA | 137.93 | | 100 day DMA | 135.26 | | 150 day DMA | 131.92 | | 200 day DMA | 127.3 | EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.85 | 138.55 | 138.77 | | 12 day EMA | 139.1 | 139.03 | 139.2 | | 20 day EMA | 138.94 | 138.88 | 138.96 | | 35 day EMA | 138.56 | 138.51 | 138.53 | | 50 day EMA | 137.88 | 137.82 | 137.81 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.56 | 138.6 | 139.26 | | 12 day SMA | 139.65 | 139.71 | 139.83 | | 20 day SMA | 139.2 | 138.89 | 138.76 | | 35 day SMA | 138.45 | 138.44 | 138.48 | | 50 day SMA | 137.93 | 137.87 | 137.85 | | 100 day SMA | 135.26 | 135.16 | 135.07 | | 150 day SMA | 131.92 | 131.81 | 131.7 | | 200 day SMA | 127.3 | 127.19 | 127.1 |
|
|
