UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaEsg Strong Daily Stock price targets for UsaEsg SUSA are 130.06 and 131.14 | Daily Target 1 | 129.17 | | Daily Target 2 | 129.86 | | Daily Target 3 | 130.24666666667 | | Daily Target 4 | 130.94 | | Daily Target 5 | 131.33 |
Daily price and volume Usa Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
130.56 (-0.84%) |
130.01 |
129.55 - 130.63 |
1.1589 times |
Fri 29 August 2025 |
131.67 (0%) |
132.25 |
131.49 - 132.25 |
0.6225 times |
Fri 29 August 2025 |
131.67 (-0.56%) |
132.25 |
131.49 - 132.25 |
0.6225 times |
Thu 28 August 2025 |
132.41 (0.33%) |
132.11 |
131.88 - 132.55 |
1.7194 times |
Wed 27 August 2025 |
131.97 (0.33%) |
131.46 |
131.25 - 132.11 |
1.4392 times |
Tue 26 August 2025 |
131.54 (0.39%) |
131.10 |
130.97 - 131.57 |
0.4784 times |
Mon 25 August 2025 |
131.03 (-0.49%) |
131.39 |
131.03 - 131.59 |
0.6125 times |
Fri 22 August 2025 |
131.67 (1.57%) |
129.97 |
129.95 - 131.99 |
0.9087 times |
Thu 21 August 2025 |
129.63 (-0.36%) |
129.68 |
129.34 - 130.09 |
1.195 times |
Wed 20 August 2025 |
130.10 (-0.17%) |
130.37 |
129.17 - 130.37 |
1.243 times |
Tue 19 August 2025 |
130.32 (-0.31%) |
130.47 |
130.18 - 131.26 |
3.8231 times |
Weekly price and charts UsaEsg Strong weekly Stock price targets for UsaEsg SUSA are 130.06 and 131.14 | Weekly Target 1 | 129.17 | | Weekly Target 2 | 129.86 | | Weekly Target 3 | 130.24666666667 | | Weekly Target 4 | 130.94 | | Weekly Target 5 | 131.33 |
Weekly price and volumes for Usa Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
130.56 (-0.84%) |
130.01 |
129.55 - 130.63 |
0.2386 times |
Fri 29 August 2025 |
131.67 (0%) |
132.25 |
131.49 - 132.25 |
0.1282 times |
Fri 29 August 2025 |
131.67 (0%) |
131.39 |
130.97 - 132.55 |
1.0032 times |
Fri 22 August 2025 |
131.67 (0.77%) |
130.53 |
129.17 - 131.99 |
2.015 times |
Fri 15 August 2025 |
130.66 (0.63%) |
129.84 |
129.24 - 131.66 |
1.2216 times |
Fri 08 August 2025 |
129.84 (2.37%) |
129.24 |
128.19 - 130.17 |
0.5111 times |
Fri 01 August 2025 |
126.84 (-2.3%) |
129.93 |
126.12 - 130.21 |
0.9434 times |
Fri 25 July 2025 |
129.83 (1.53%) |
128.00 |
127.53 - 129.91 |
0.7769 times |
Fri 18 July 2025 |
127.87 (0.62%) |
126.91 |
125.60 - 128.28 |
1.1557 times |
Fri 11 July 2025 |
127.08 (-0.78%) |
127.61 |
126.49 - 128.12 |
2.0063 times |
Thu 03 July 2025 |
128.08 (1.68%) |
126.40 |
126.18 - 128.21 |
0.6825 times |
Monthly price and charts UsaEsg Strong monthly Stock price targets for UsaEsg SUSA are 130.06 and 131.14 | Monthly Target 1 | 129.17 | | Monthly Target 2 | 129.86 | | Monthly Target 3 | 130.24666666667 | | Monthly Target 4 | 130.94 | | Monthly Target 5 | 131.33 |
Monthly price and volumes Usa Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
130.56 (-0.84%) |
130.01 |
129.55 - 130.63 |
0.035 times |
Fri 29 August 2025 |
131.67 (2.39%) |
127.54 |
126.12 - 132.55 |
0.7393 times |
Thu 31 July 2025 |
128.60 (1.46%) |
126.29 |
125.60 - 130.21 |
0.7677 times |
Mon 30 June 2025 |
126.75 (3.9%) |
121.67 |
120.86 - 127.00 |
0.5859 times |
Fri 30 May 2025 |
121.99 (6.24%) |
115.75 |
115.00 - 123.65 |
0.965 times |
Wed 30 April 2025 |
114.83 (-0.03%) |
114.47 |
99.48 - 116.49 |
1.9465 times |
Mon 31 March 2025 |
114.87 (-5.99%) |
122.62 |
112.45 - 122.90 |
1.202 times |
Fri 28 February 2025 |
122.19 (-1.86%) |
122.68 |
120.09 - 125.72 |
1.5766 times |
Fri 31 January 2025 |
124.51 (2.4%) |
122.23 |
119.32 - 126.59 |
1.384 times |
Tue 31 December 2024 |
121.59 (-3.18%) |
126.73 |
120.68 - 126.78 |
0.798 times |
Tue 26 November 2024 |
125.58 (6.42%) |
118.45 |
118.26 - 125.71 |
0.7114 times |
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value | | 5 day DMA | 131.66 | | 12 day DMA | 131.11 | | 20 day DMA | 130.74 | | 35 day DMA | 129.74 | | 50 day DMA | 128.75 | | 100 day DMA | 123.25 | | 150 day DMA | 121.75 | | 200 day DMA | 122.26 | EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.31 | 131.68 | 131.69 | | 12 day EMA | 131.12 | 131.22 | 131.14 | | 20 day EMA | 130.63 | 130.64 | 130.53 | | 35 day EMA | 129.61 | 129.55 | 129.43 | | 50 day EMA | 128.54 | 128.46 | 128.33 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.66 | 131.85 | 131.72 | | 12 day SMA | 131.11 | 131.12 | 131.08 | | 20 day SMA | 130.74 | 130.63 | 130.39 | | 35 day SMA | 129.74 | 129.64 | 129.51 | | 50 day SMA | 128.75 | 128.58 | 128.39 | | 100 day SMA | 123.25 | 123.02 | 122.82 | | 150 day SMA | 121.75 | 121.7 | 121.67 | | 200 day SMA | 122.26 | 122.21 | 122.14 |
|
|
