Login or Join
HomepageUsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaEsg
Strong Daily Stock price targets for UsaEsg SUSA are 158.38 and 159.05
| Daily Target 1 | 157.86 |
| Daily Target 2 | 158.23 |
| Daily Target 3 | 158.52666666667 |
| Daily Target 4 | 158.9 |
| Daily Target 5 | 159.2 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 158.61 (0.2%) | 158.36 | 158.15 - 158.82 | 1.4692 times | Tue 27 October 2026 | 158.29 (0.63%) | 157.65 | 157.34 - 158.55 | 1.2905 times | Mon 26 October 2026 | 157.30 (0.79%) | 156.48 | 156.43 - 157.66 | 0.901 times | Fri 23 October 2026 | 156.07 (-0.38%) | 156.08 | 155.84 - 156.68 | 0.6188 times | Thu 22 October 2026 | 156.67 (-0.87%) | 156.59 | 156.11 - 157.15 | 0.8192 times | Wed 21 October 2026 | 158.05 (0.69%) | 157.42 | 157.09 - 158.24 | 0.7262 times | Tue 20 October 2026 | 156.96 (0.52%) | 156.04 | 156.04 - 157.58 | 0.7422 times | Mon 19 October 2026 | 156.15 (0.3%) | 156.43 | 156.15 - 156.99 | 1 times | Fri 16 October 2026 | 155.68 (-1.19%) | 157.69 | 155.36 - 157.71 | 1.2695 times | Thu 15 October 2026 | 157.55 (0.59%) | 156.17 | 155.95 - 157.61 | 1.1634 times | Wed 14 October 2026 | 156.62 (-1.26%) | 157.77 | 156.17 - 158.05 | 0.7178 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 157.52 and 159.91
| Weekly Target 1 | 155.56 |
| Weekly Target 2 | 157.09 |
| Weekly Target 3 | 157.95333333333 |
| Weekly Target 4 | 159.48 |
| Weekly Target 5 | 160.34 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 158.61 (1.63%) | 156.48 | 156.43 - 158.82 | 0.6345 times | Fri 23 October 2026 | 156.07 (0.25%) | 156.43 | 155.84 - 158.24 | 0.6771 times | Fri 16 October 2026 | 155.68 (-2.09%) | 158.90 | 155.36 - 159.02 | 0.8282 times | Fri 09 October 2026 | 159.01 (1.17%) | 157.28 | 157.24 - 159.73 | 1.8223 times | Fri 02 October 2026 | 157.17 (-0.04%) | 156.43 | 155.12 - 157.76 | 0.9375 times | Fri 25 September 2026 | 157.23 (1.13%) | 156.27 | 155.99 - 158.21 | 1.1398 times | Fri 18 September 2026 | 155.48 (-0.44%) | 155.00 | 153.11 - 155.72 | 0.7927 times | Fri 11 September 2026 | 156.16 (-1.25%) | 157.72 | 154.76 - 157.72 | 0.7826 times | Fri 04 September 2026 | 158.13 (-0.37%) | 158.27 | 156.45 - 158.85 | 1.5407 times | Fri 28 August 2026 | 158.72 (0.45%) | 157.81 | 157.19 - 159.93 | 0.8445 times | Fri 21 August 2026 | 158.01 (-1.09%) | 159.70 | 157.14 - 159.70 | 0.9289 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 156.87 and 161.48
| Monthly Target 1 | 153.21 |
| Monthly Target 2 | 155.91 |
| Monthly Target 3 | 157.82 |
| Monthly Target 4 | 160.52 |
| Monthly Target 5 | 162.43 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 158.61 (1.88%) | 156.23 | 155.12 - 159.73 | 0.7619 times | Wed 30 September 2026 | 155.68 (-1.7%) | 157.31 | 153.11 - 158.85 | 0.839 times | Mon 31 August 2026 | 158.38 (3.41%) | 153.66 | 153.61 - 160.35 | 0.7352 times | Fri 31 July 2026 | 153.16 (-0.76%) | 153.70 | 150.53 - 155.87 | 0.8598 times | Tue 30 June 2026 | 154.33 (0.32%) | 153.97 | 147.87 - 155.78 | 0.8439 times | Fri 29 May 2026 | 153.84 (5.41%) | 146.65 | 145.21 - 154.32 | 0.7279 times | Thu 30 April 2026 | 145.95 (10.48%) | 132.92 | 131.23 - 146.05 | 0.8778 times | Tue 31 March 2026 | 132.10 (-5.61%) | 138.40 | 128.09 - 140.46 | 1.0943 times | Fri 27 February 2026 | 139.95 (-0.86%) | 140.64 | 137.45 - 142.33 | 0.9717 times | Fri 30 January 2026 | 141.17 (1.31%) | 140.12 | 138.63 - 143.18 | 2.2885 times | Wed 31 December 2025 | 139.35 (-0.24%) | 138.79 | 137.09 - 141.48 | 1.8216 times |
Indicator Analysis of UsaEsg
Please login to view indicator analysis. or View indicator analysis of UsaEsg SUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 157.39 |
| 12 day DMA | 157.21 |
| 20 day DMA | 157.59 |
| 35 day DMA | 156.9 |
| 50 day DMA | 157.17 |
| 100 day DMA | 155.71 |
| 150 day DMA | 152.37 |
| 200 day DMA | 148.93 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.78 | 157.37 | 156.91 |
| 12 day EMA | 157.47 | 157.26 | 157.07 |
| 20 day EMA | 157.39 | 157.26 | 157.15 |
| 35 day EMA | 157.44 | 157.37 | 157.32 |
| 50 day EMA | 157.36 | 157.31 | 157.27 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.39 | 157.28 | 157.01 |
| 12 day SMA | 157.21 | 157.22 | 157.28 |
| 20 day SMA | 157.59 | 157.44 | 157.33 |
| 35 day SMA | 156.9 | 156.82 | 156.78 |
| 50 day SMA | 157.17 | 157.16 | 157.18 |
| 100 day SMA | 155.71 | 155.64 | 155.57 |
| 150 day SMA | 152.37 | 152.17 | 151.99 |
| 200 day SMA | 148.93 | 148.84 | 148.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.