Login or Join
HomepageUsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaEsg
Strong Daily Stock price targets for UsaEsg SUSA are 153.33 and 154.04
| Daily Target 1 | 152.75 |
| Daily Target 2 | 153.2 |
| Daily Target 3 | 153.46 |
| Daily Target 4 | 153.91 |
| Daily Target 5 | 154.17 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 153.65 (0.74%) | 153.46 | 153.01 - 153.72 | 0.5774 times | Mon 20 July 2026 | 152.52 (-0.3%) | 153.64 | 152.49 - 154.04 | 1.2537 times | Fri 17 July 2026 | 152.98 (-0.98%) | 152.55 | 152.55 - 153.68 | 0.6867 times | Thu 16 July 2026 | 154.50 (-0.32%) | 154.42 | 153.88 - 154.97 | 0.6303 times | Wed 15 July 2026 | 155.00 (-0.11%) | 155.29 | 154.13 - 155.58 | 0.9178 times | Tue 14 July 2026 | 155.17 (0.36%) | 155.06 | 154.62 - 155.38 | 0.7355 times | Mon 13 July 2026 | 154.62 (-0.73%) | 155.19 | 154.36 - 155.51 | 0.9838 times | Fri 10 July 2026 | 155.75 (0.35%) | 155.07 | 154.69 - 155.87 | 1.1284 times | Thu 09 July 2026 | 155.20 (0.89%) | 154.40 | 154.40 - 155.40 | 2.1586 times | Wed 08 July 2026 | 153.83 (-0.28%) | 153.21 | 152.71 - 153.87 | 0.9279 times | Tue 07 July 2026 | 154.26 (-0.47%) | 154.56 | 153.71 - 154.82 | 1.4076 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 153.07 and 154.62
| Weekly Target 1 | 151.84 |
| Weekly Target 2 | 152.75 |
| Weekly Target 3 | 153.39333333333 |
| Weekly Target 4 | 154.3 |
| Weekly Target 5 | 154.94 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 153.65 (0.44%) | 153.64 | 152.49 - 154.04 | 0.3451 times | Fri 17 July 2026 | 152.98 (-1.78%) | 155.19 | 152.55 - 155.58 | 0.7451 times | Fri 10 July 2026 | 155.75 (1.24%) | 154.43 | 152.71 - 155.87 | 1.1989 times | Thu 02 July 2026 | 153.84 (1.89%) | 152.11 | 151.21 - 155.04 | 0.612 times | Fri 26 June 2026 | 150.98 (-1.53%) | 153.34 | 150.33 - 153.78 | 2.3696 times | Thu 18 June 2026 | 153.33 (0.84%) | 153.99 | 151.35 - 154.72 | 0.7402 times | Fri 12 June 2026 | 152.05 (0.72%) | 152.16 | 147.87 - 152.67 | 1.2219 times | Fri 05 June 2026 | 150.96 (-1.87%) | 153.97 | 150.66 - 155.78 | 0.7654 times | Fri 29 May 2026 | 153.84 (1.58%) | 152.33 | 151.95 - 154.32 | 0.9448 times | Fri 22 May 2026 | 151.45 (1.25%) | 149.97 | 148.57 - 152.05 | 1.0569 times | Fri 15 May 2026 | 149.58 (-0.01%) | 149.47 | 148.29 - 151.69 | 0.7857 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 151.38 and 154.76
| Monthly Target 1 | 150.62 |
| Monthly Target 2 | 152.14 |
| Monthly Target 3 | 154.00333333333 |
| Monthly Target 4 | 155.52 |
| Monthly Target 5 | 157.38 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 153.65 (-0.44%) | 153.70 | 152.49 - 155.87 | 0.3326 times | Tue 30 June 2026 | 154.33 (0.32%) | 153.97 | 147.87 - 155.78 | 0.71 times | Fri 29 May 2026 | 153.84 (5.41%) | 146.65 | 145.21 - 154.32 | 0.6124 times | Thu 30 April 2026 | 145.95 (10.48%) | 132.92 | 131.23 - 146.05 | 0.7386 times | Tue 31 March 2026 | 132.10 (-5.61%) | 138.40 | 128.09 - 140.46 | 0.9207 times | Fri 27 February 2026 | 139.95 (-0.86%) | 140.64 | 137.45 - 142.33 | 0.8175 times | Fri 30 January 2026 | 141.17 (1.31%) | 140.12 | 138.63 - 143.18 | 1.9254 times | Wed 31 December 2025 | 139.35 (-0.24%) | 138.79 | 137.09 - 141.48 | 1.5326 times | Fri 28 November 2025 | 139.69 (0.11%) | 138.19 | 133.25 - 139.82 | 1.0907 times | Fri 31 October 2025 | 139.53 (2.86%) | 135.09 | 132.87 - 140.27 | 1.3194 times | Tue 30 September 2025 | 135.65 (3.02%) | 130.01 | 129.55 - 135.79 | 1.5078 times |
Indicator Analysis of UsaEsg
Please login to view indicator analysis. or View indicator analysis of UsaEsg SUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 153.73 |
| 12 day DMA | 154.37 |
| 20 day DMA | 153.61 |
| 35 day DMA | 153.26 |
| 50 day DMA | 152.54 |
| 100 day DMA | 145.77 |
| 150 day DMA | 144.03 |
| 200 day DMA | 142.44 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.64 | 153.63 | 154.19 |
| 12 day EMA | 153.88 | 153.92 | 154.17 |
| 20 day EMA | 153.67 | 153.67 | 153.79 |
| 35 day EMA | 153.03 | 152.99 | 153.02 |
| 50 day EMA | 152.28 | 152.22 | 152.21 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.73 | 154.03 | 154.45 |
| 12 day SMA | 154.37 | 154.39 | 154.51 |
| 20 day SMA | 153.61 | 153.58 | 153.62 |
| 35 day SMA | 153.26 | 153.27 | 153.29 |
| 50 day SMA | 152.54 | 152.44 | 152.38 |
| 100 day SMA | 145.77 | 145.64 | 145.52 |
| 150 day SMA | 144.03 | 143.94 | 143.87 |
| 200 day SMA | 142.44 | 142.36 | 142.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.