UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaEsg Strong Daily Stock price targets for UsaEsg SUSA are 121.47 and 122.91 | Daily Target 1 | 120.34 | | Daily Target 2 | 121.16 | | Daily Target 3 | 121.77666666667 | | Daily Target 4 | 122.6 | | Daily Target 5 | 123.22 |
Daily price and volume Usa Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
121.99 (-0.21%) |
121.95 |
120.95 - 122.39 |
1.0504 times |
Thu 29 May 2025 |
122.25 (0.24%) |
122.99 |
121.57 - 122.99 |
0.7592 times |
Wed 28 May 2025 |
121.96 (-0.57%) |
122.69 |
121.83 - 122.96 |
0.9048 times |
Tue 27 May 2025 |
122.66 (2.11%) |
121.52 |
121.35 - 122.73 |
1.0881 times |
Fri 23 May 2025 |
120.12 (-0.66%) |
119.50 |
119.50 - 120.61 |
0.9113 times |
Thu 22 May 2025 |
120.92 (-0.12%) |
120.98 |
120.78 - 121.72 |
0.9347 times |
Wed 21 May 2025 |
121.06 (-1.73%) |
122.23 |
120.94 - 123.04 |
1.2077 times |
Tue 20 May 2025 |
123.19 (-0.32%) |
123.16 |
122.60 - 123.42 |
0.8398 times |
Mon 19 May 2025 |
123.59 (0.08%) |
122.07 |
122.07 - 123.65 |
1.014 times |
Fri 16 May 2025 |
123.49 (0.75%) |
122.76 |
122.49 - 123.49 |
1.2897 times |
Thu 15 May 2025 |
122.57 (0.93%) |
121.18 |
121.18 - 122.57 |
0.8957 times |
Weekly price and charts UsaEsg Strong weekly Stock price targets for UsaEsg SUSA are 121.47 and 123.51 | Weekly Target 1 | 119.94 | | Weekly Target 2 | 120.96 | | Weekly Target 3 | 121.97666666667 | | Weekly Target 4 | 123 | | Weekly Target 5 | 124.02 |
Weekly price and volumes for Usa Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
121.99 (1.56%) |
121.52 |
120.95 - 122.99 |
1.3153 times |
Fri 23 May 2025 |
120.12 (-2.73%) |
122.07 |
119.50 - 123.65 |
1.6976 times |
Fri 16 May 2025 |
123.49 (5.67%) |
120.26 |
119.52 - 123.49 |
1.9053 times |
Fri 09 May 2025 |
116.86 (-0.02%) |
116.12 |
115.00 - 118.18 |
1.6328 times |
Fri 02 May 2025 |
116.88 (2.88%) |
113.62 |
112.07 - 117.25 |
1.5195 times |
Fri 25 April 2025 |
113.61 (4.54%) |
107.54 |
104.93 - 113.61 |
1.1067 times |
Thu 17 April 2025 |
108.68 (0.51%) |
109.17 |
107.13 - 109.96 |
0.5143 times |
Wed 16 April 2025 |
108.13 (0%) |
109.17 |
107.13 - 109.96 |
0 times |
Wed 16 April 2025 |
108.13 (0%) |
109.17 |
107.13 - 109.96 |
0.3086 times |
Wed 16 April 2025 |
108.13 (0%) |
109.17 |
107.13 - 109.96 |
0 times |
Wed 16 April 2025 |
108.13 (-1.08%) |
111.27 |
107.13 - 111.47 |
0.666 times |
Monthly price and charts UsaEsg Strong monthly Stock price targets for UsaEsg SUSA are 118.5 and 127.15 | Monthly Target 1 | 111.56 | | Monthly Target 2 | 116.78 | | Monthly Target 3 | 120.21333333333 | | Monthly Target 4 | 125.43 | | Monthly Target 5 | 128.86 |
Monthly price and volumes Usa Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
121.99 (6.24%) |
115.75 |
115.00 - 123.65 |
0.8943 times |
Wed 30 April 2025 |
114.83 (-0.03%) |
114.47 |
99.48 - 116.49 |
1.8038 times |
Mon 31 March 2025 |
114.87 (-5.99%) |
122.62 |
112.45 - 122.90 |
1.1139 times |
Fri 28 February 2025 |
122.19 (-1.86%) |
122.68 |
120.09 - 125.72 |
1.461 times |
Fri 31 January 2025 |
124.51 (2.4%) |
122.23 |
119.32 - 126.59 |
1.2826 times |
Tue 31 December 2024 |
121.59 (-3.18%) |
126.73 |
120.68 - 126.78 |
0.7395 times |
Tue 26 November 2024 |
125.58 (6.42%) |
118.45 |
118.26 - 125.71 |
0.6593 times |
Thu 31 October 2024 |
118.00 (-1.97%) |
120.19 |
118.00 - 122.37 |
0.8448 times |
Mon 30 September 2024 |
120.37 (1.74%) |
117.55 |
113.14 - 120.46 |
0.5709 times |
Fri 30 August 2024 |
118.31 (3.08%) |
115.00 |
107.36 - 118.36 |
0.63 times |
Wed 31 July 2024 |
114.77 (2.14%) |
112.54 |
111.78 - 117.27 |
0.7292 times |
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value | | 5 day DMA | 121.8 | | 12 day DMA | 122.1 | | 20 day DMA | 120.33 | | 35 day DMA | 116.16 | | 50 day DMA | 114.72 | | 100 day DMA | 118.31 | | 150 day DMA | 119.82 | | 200 day DMA | 119.31 | EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.95 | 121.93 | 121.77 | | 12 day EMA | 121.27 | 121.14 | 120.94 | | 20 day EMA | 120 | 119.79 | 119.53 | | 35 day EMA | 117.99 | 117.75 | 117.48 | | 50 day EMA | 115.52 | 115.26 | 114.97 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.8 | 121.58 | 121.34 | | 12 day SMA | 122.1 | 122.06 | 121.93 | | 20 day SMA | 120.33 | 119.98 | 119.61 | | 35 day SMA | 116.16 | 115.84 | 115.47 | | 50 day SMA | 114.72 | 114.6 | 114.48 | | 100 day SMA | 118.31 | 118.31 | 118.31 | | 150 day SMA | 119.82 | 119.82 | 119.81 | | 200 day SMA | 119.31 | 119.25 | 119.19 |
|
|
