UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaEsg Strong Daily Stock price targets for UsaEsg SUSA are 109.25 and 111.05 | Daily Target 1 | 108.79 | | Daily Target 2 | 109.7 | | Daily Target 3 | 110.58666666667 | | Daily Target 4 | 111.5 | | Daily Target 5 | 112.39 |
Daily price and volume Usa Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
110.62 (1.2%) |
111.27 |
109.67 - 111.47 |
0.3631 times |
Fri 11 April 2025 |
109.31 (1.66%) |
107.37 |
106.54 - 109.64 |
0.418 times |
Thu 10 April 2025 |
107.53 (-3.14%) |
108.78 |
104.70 - 108.93 |
0.4307 times |
Wed 09 April 2025 |
111.02 (8.88%) |
101.27 |
101.20 - 111.75 |
1.2418 times |
Tue 08 April 2025 |
101.97 (-1.71%) |
107.09 |
100.63 - 107.59 |
0.8483 times |
Mon 07 April 2025 |
103.74 (-0.5%) |
101.27 |
99.48 - 107.40 |
1.3647 times |
Fri 04 April 2025 |
104.26 (-5.83%) |
108.13 |
104.21 - 108.47 |
4.0363 times |
Thu 03 April 2025 |
110.72 (-4.58%) |
112.06 |
110.65 - 112.83 |
0.6559 times |
Wed 02 April 2025 |
116.03 (0.67%) |
114.06 |
113.89 - 116.49 |
0.2307 times |
Tue 01 April 2025 |
115.26 (0.34%) |
114.47 |
113.72 - 115.48 |
0.4105 times |
Mon 31 March 2025 |
114.87 (0.63%) |
112.94 |
112.45 - 115.06 |
0.3674 times |
Weekly price and charts UsaEsg Strong weekly Stock price targets for UsaEsg SUSA are 109.25 and 111.05 | Weekly Target 1 | 108.79 | | Weekly Target 2 | 109.7 | | Weekly Target 3 | 110.58666666667 | | Weekly Target 4 | 111.5 | | Weekly Target 5 | 112.39 |
Weekly price and volumes for Usa Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
110.62 (1.2%) |
111.27 |
109.67 - 111.47 |
0.1438 times |
Fri 11 April 2025 |
109.31 (4.84%) |
101.27 |
99.48 - 111.75 |
1.7042 times |
Fri 04 April 2025 |
104.26 (-8.66%) |
112.94 |
104.21 - 116.49 |
2.2576 times |
Fri 28 March 2025 |
114.15 (-1.47%) |
117.14 |
113.96 - 118.31 |
0.3941 times |
Fri 21 March 2025 |
115.85 (0.22%) |
115.39 |
114.76 - 117.28 |
0.8587 times |
Fri 14 March 2025 |
115.60 (-2.64%) |
117.01 |
112.91 - 117.43 |
0.8612 times |
Fri 07 March 2025 |
118.73 (-2.83%) |
122.62 |
116.49 - 122.90 |
0.8482 times |
Fri 28 February 2025 |
122.19 (-0.85%) |
123.61 |
120.09 - 123.82 |
1.5064 times |
Fri 21 February 2025 |
123.24 (-1.29%) |
125.20 |
123.12 - 125.72 |
0.3932 times |
Fri 14 February 2025 |
124.85 (1.04%) |
124.14 |
122.86 - 125.25 |
1.0328 times |
Fri 07 February 2025 |
123.57 (-0.75%) |
122.68 |
122.18 - 125.07 |
1.1437 times |
Monthly price and charts UsaEsg Strong monthly Stock price targets for UsaEsg SUSA are 96.55 and 113.56 | Monthly Target 1 | 91.85 | | Monthly Target 2 | 101.24 | | Monthly Target 3 | 108.86333333333 | | Monthly Target 4 | 118.25 | | Monthly Target 5 | 125.87 |
Monthly price and volumes Usa Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
110.62 (-3.7%) |
114.47 |
99.48 - 116.49 |
1.5019 times |
Mon 31 March 2025 |
114.87 (-5.99%) |
122.62 |
112.45 - 122.90 |
1.1786 times |
Fri 28 February 2025 |
122.19 (-1.86%) |
122.68 |
120.09 - 125.72 |
1.5459 times |
Fri 31 January 2025 |
124.51 (2.4%) |
122.23 |
119.32 - 126.59 |
1.3571 times |
Tue 31 December 2024 |
121.59 (-3.18%) |
126.73 |
120.68 - 126.78 |
0.7825 times |
Tue 26 November 2024 |
125.58 (6.42%) |
118.45 |
118.26 - 125.71 |
0.6976 times |
Thu 31 October 2024 |
118.00 (-1.97%) |
120.19 |
118.00 - 122.37 |
0.894 times |
Mon 30 September 2024 |
120.37 (1.74%) |
117.55 |
113.14 - 120.46 |
0.6041 times |
Fri 30 August 2024 |
118.31 (3.08%) |
115.00 |
107.36 - 118.36 |
0.6667 times |
Wed 31 July 2024 |
114.77 (2.14%) |
112.54 |
111.78 - 117.27 |
0.7716 times |
Fri 28 June 2024 |
112.37 (2.86%) |
109.67 |
108.09 - 113.45 |
0.7121 times |
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value | | 5 day DMA | 108.09 | | 12 day DMA | 109.96 | | 20 day DMA | 112.52 | | 35 day DMA | 115.35 | | 50 day DMA | 118.14 | | 100 day DMA | 121.01 | | 150 day DMA | 120.4 | | 200 day DMA | 118.8 | EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.05 | 108.26 | 107.74 | | 12 day EMA | 110.07 | 109.97 | 110.09 | | 20 day EMA | 111.85 | 111.98 | 112.26 | | 35 day EMA | 114.9 | 115.15 | 115.49 | | 50 day EMA | 117.74 | 118.03 | 118.39 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.09 | 106.71 | 105.7 | | 12 day SMA | 109.96 | 110.48 | 111.2 | | 20 day SMA | 112.52 | 112.65 | 112.92 | | 35 day SMA | 115.35 | 115.78 | 116.24 | | 50 day SMA | 118.14 | 118.42 | 118.73 | | 100 day SMA | 121.01 | 121.14 | 121.27 | | 150 day SMA | 120.4 | 120.45 | 120.5 | | 200 day SMA | 118.8 | 118.81 | 118.83 |
|
|
