Login or Join
HomepageUsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaEsg
Strong Daily Stock price targets for UsaEsg SUSA are 139.9 and 141.42
| Daily Target 1 | 138.66 |
| Daily Target 2 | 139.62 |
| Daily Target 3 | 140.18333333333 |
| Daily Target 4 | 141.14 |
| Daily Target 5 | 141.7 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 140.57 (0.58%) | 139.23 | 139.23 - 140.75 | 2.3466 times | Thu 19 February 2026 | 139.76 (-0.39%) | 139.85 | 139.13 - 139.89 | 0.9675 times | Wed 18 February 2026 | 140.31 (0.57%) | 139.80 | 139.80 - 140.89 | 0.6793 times | Tue 17 February 2026 | 139.51 (-0.09%) | 139.20 | 138.19 - 139.94 | 1.2322 times | Fri 13 February 2026 | 139.63 (0%) | 139.25 | 138.62 - 140.53 | 0.796 times | Fri 13 February 2026 | 139.63 (0.56%) | 139.25 | 138.62 - 140.53 | 0.7954 times | Thu 12 February 2026 | 138.85 (-1.83%) | 141.90 | 138.75 - 142.29 | 1.0444 times | Wed 11 February 2026 | 141.44 (0.08%) | 142.32 | 140.79 - 142.33 | 0.7865 times | Tue 10 February 2026 | 141.32 (-0.27%) | 141.65 | 141.26 - 142.08 | 0.7375 times | Mon 09 February 2026 | 141.70 (0.5%) | 140.52 | 140.52 - 142.03 | 0.6145 times | Fri 06 February 2026 | 140.99 (2.46%) | 139.04 | 139.04 - 141.28 | 1.0784 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 139.38 and 142.08
| Weekly Target 1 | 137.18 |
| Weekly Target 2 | 138.88 |
| Weekly Target 3 | 139.88333333333 |
| Weekly Target 4 | 141.58 |
| Weekly Target 5 | 142.58 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 140.57 (0.67%) | 139.20 | 138.19 - 140.89 | 0.7439 times | Fri 13 February 2026 | 139.63 (0%) | 139.25 | 138.62 - 140.53 | 0.1133 times | Fri 13 February 2026 | 139.63 (-0.96%) | 140.52 | 138.62 - 142.33 | 0.5663 times | Fri 06 February 2026 | 140.99 (-0.13%) | 140.64 | 137.45 - 142.20 | 0.6715 times | Fri 30 January 2026 | 141.17 (-0.11%) | 141.56 | 140.21 - 143.18 | 2.7118 times | Fri 23 January 2026 | 141.33 (-0.3%) | 139.70 | 138.63 - 141.88 | 1.0122 times | Fri 16 January 2026 | 141.76 (-0.23%) | 141.29 | 140.59 - 142.64 | 1.2662 times | Fri 09 January 2026 | 142.08 (1.74%) | 140.28 | 140.10 - 142.37 | 1.4849 times | Fri 02 January 2026 | 139.65 (-1.15%) | 140.73 | 138.99 - 141.12 | 0.5529 times | Fri 26 December 2025 | 141.28 (1.31%) | 140.15 | 139.86 - 141.37 | 0.8769 times | Fri 19 December 2025 | 139.46 (-0.16%) | 140.56 | 137.09 - 140.56 | 1.6172 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 136.57 and 141.45
| Monthly Target 1 | 135.24 |
| Monthly Target 2 | 137.9 |
| Monthly Target 3 | 140.11666666667 |
| Monthly Target 4 | 142.78 |
| Monthly Target 5 | 145 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 140.57 (-0.43%) | 140.64 | 137.45 - 142.33 | 0.4783 times | Fri 30 January 2026 | 141.17 (1.31%) | 140.12 | 138.63 - 143.18 | 1.5276 times | Wed 31 December 2025 | 139.35 (-0.24%) | 138.79 | 137.09 - 141.48 | 1.216 times | Fri 28 November 2025 | 139.69 (0.11%) | 138.19 | 133.25 - 139.82 | 0.8654 times | Fri 31 October 2025 | 139.53 (2.86%) | 135.09 | 132.87 - 140.27 | 1.0469 times | Tue 30 September 2025 | 135.65 (3.02%) | 130.01 | 129.55 - 135.79 | 1.1963 times | Fri 29 August 2025 | 131.67 (2.39%) | 127.54 | 126.12 - 132.55 | 0.8872 times | Thu 31 July 2025 | 128.60 (1.46%) | 126.29 | 125.60 - 130.21 | 0.9212 times | Mon 30 June 2025 | 126.75 (3.9%) | 121.67 | 120.86 - 127.00 | 0.7031 times | Fri 30 May 2025 | 121.99 (6.24%) | 115.75 | 115.00 - 123.65 | 1.158 times | Wed 30 April 2025 | 114.83 (-0.03%) | 114.47 | 99.48 - 116.49 | 2.3358 times |
Indicator Analysis of UsaEsg
Please login to view indicator analysis. or View indicator analysis of UsaEsg SUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 139.96 |
| 12 day DMA | 140.11 |
| 20 day DMA | 140.67 |
| 35 day DMA | 140.9 |
| 50 day DMA | 140.61 |
| 100 day DMA | 138.99 |
| 150 day DMA | 136.42 |
| 200 day DMA | 133.16 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.12 | 139.9 | 139.97 |
| 12 day EMA | 140.22 | 140.16 | 140.23 |
| 20 day EMA | 140.4 | 140.38 | 140.45 |
| 35 day EMA | 140.48 | 140.47 | 140.51 |
| 50 day EMA | 140.52 | 140.52 | 140.55 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.96 | 139.77 | 139.59 |
| 12 day SMA | 140.11 | 140.03 | 140.04 |
| 20 day SMA | 140.67 | 140.71 | 140.8 |
| 35 day SMA | 140.9 | 140.87 | 140.89 |
| 50 day SMA | 140.61 | 140.6 | 140.61 |
| 100 day SMA | 138.99 | 138.94 | 138.88 |
| 150 day SMA | 136.42 | 136.33 | 136.25 |
| 200 day SMA | 133.16 | 133.04 | 132.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.