Login or Join
HomepageUsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaEsg
Strong Daily Stock price targets for UsaEsg SUSA are 141.53 and 142.33
| Daily Target 1 | 140.91 |
| Daily Target 2 | 141.34 |
| Daily Target 3 | 141.71 |
| Daily Target 4 | 142.14 |
| Daily Target 5 | 142.51 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 141.77 (0.35%) | 141.57 | 141.28 - 142.08 | 0.6069 times | Wed 15 April 2026 | 141.27 (0.84%) | 140.45 | 140.32 - 141.31 | 0.6822 times | Tue 14 April 2026 | 140.09 (0.97%) | 139.30 | 139.29 - 140.09 | 0.74 times | Mon 13 April 2026 | 138.75 (1.26%) | 136.65 | 136.57 - 138.75 | 1.3085 times | Fri 10 April 2026 | 137.03 (-0.39%) | 137.88 | 136.98 - 137.88 | 1.6643 times | Thu 09 April 2026 | 137.56 (0.12%) | 137.09 | 136.49 - 137.71 | 1.3162 times | Wed 08 April 2026 | 137.40 (2.49%) | 137.70 | 136.92 - 137.72 | 0.8436 times | Tue 07 April 2026 | 134.06 (-0.01%) | 133.65 | 132.72 - 134.10 | 1.1867 times | Mon 06 April 2026 | 134.07 (0.56%) | 133.30 | 133.30 - 134.07 | 0.9947 times | Thu 02 April 2026 | 133.32 (0.12%) | 131.50 | 131.23 - 133.92 | 0.6568 times | Wed 01 April 2026 | 133.16 (0.8%) | 132.92 | 132.73 - 133.86 | 0.8606 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 139.17 and 144.68
| Weekly Target 1 | 134.63 |
| Weekly Target 2 | 138.2 |
| Weekly Target 3 | 140.14 |
| Weekly Target 4 | 143.71 |
| Weekly Target 5 | 145.65 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 141.77 (3.46%) | 136.65 | 136.57 - 142.08 | 0.7536 times | Fri 10 April 2026 | 137.03 (2.78%) | 133.30 | 132.72 - 137.88 | 1.356 times | Thu 02 April 2026 | 133.32 (3.32%) | 130.15 | 128.09 - 133.92 | 0.6602 times | Fri 27 March 2026 | 129.03 (-2.27%) | 134.00 | 128.80 - 134.99 | 0.8855 times | Fri 20 March 2026 | 132.03 (-1.45%) | 135.26 | 131.30 - 136.36 | 1.0199 times | Fri 13 March 2026 | 133.97 (-2.02%) | 135.33 | 133.85 - 138.74 | 1.0713 times | Fri 06 March 2026 | 136.73 (-2.3%) | 138.40 | 136.27 - 140.46 | 1.7342 times | Fri 27 February 2026 | 139.95 (-0.44%) | 140.16 | 138.41 - 141.21 | 1.1721 times | Fri 20 February 2026 | 140.57 (0.67%) | 139.20 | 138.19 - 140.89 | 1.1691 times | Fri 13 February 2026 | 139.63 (0%) | 139.25 | 138.62 - 140.53 | 0.1781 times | Fri 13 February 2026 | 139.63 (-0.96%) | 140.52 | 138.62 - 142.33 | 0.8901 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 136.5 and 147.35
| Monthly Target 1 | 127.51 |
| Monthly Target 2 | 134.64 |
| Monthly Target 3 | 138.36 |
| Monthly Target 4 | 145.49 |
| Monthly Target 5 | 149.21 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 141.77 (7.32%) | 132.92 | 131.23 - 142.08 | 0.3791 times | Tue 31 March 2026 | 132.10 (-5.61%) | 138.40 | 128.09 - 140.46 | 0.7775 times | Fri 27 February 2026 | 139.95 (-0.86%) | 140.64 | 137.45 - 142.33 | 0.6903 times | Fri 30 January 2026 | 141.17 (1.31%) | 140.12 | 138.63 - 143.18 | 1.6259 times | Wed 31 December 2025 | 139.35 (-0.24%) | 138.79 | 137.09 - 141.48 | 1.2942 times | Fri 28 November 2025 | 139.69 (0.11%) | 138.19 | 133.25 - 139.82 | 0.921 times | Fri 31 October 2025 | 139.53 (2.86%) | 135.09 | 132.87 - 140.27 | 1.1142 times | Tue 30 September 2025 | 135.65 (3.02%) | 130.01 | 129.55 - 135.79 | 1.2732 times | Fri 29 August 2025 | 131.67 (2.39%) | 127.54 | 126.12 - 132.55 | 0.9443 times | Thu 31 July 2025 | 128.60 (1.46%) | 126.29 | 125.60 - 130.21 | 0.9804 times | Mon 30 June 2025 | 126.75 (3.9%) | 121.67 | 120.86 - 127.00 | 0.7483 times |
Indicator Analysis of UsaEsg
Please login to view indicator analysis. or View indicator analysis of UsaEsg SUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 139.78 |
| 12 day DMA | 136.72 |
| 20 day DMA | 134.77 |
| 35 day DMA | 136.06 |
| 50 day DMA | 137.23 |
| 100 day DMA | 138.74 |
| 150 day DMA | 137.89 |
| 200 day DMA | 135.79 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.99 | 139.1 | 138.02 |
| 12 day EMA | 137.66 | 136.91 | 136.12 |
| 20 day EMA | 136.72 | 136.19 | 135.66 |
| 35 day EMA | 136.89 | 136.6 | 136.33 |
| 50 day EMA | 137.86 | 137.7 | 137.55 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.78 | 138.94 | 138.17 |
| 12 day SMA | 136.72 | 135.62 | 134.6 |
| 20 day SMA | 134.77 | 134.46 | 134.17 |
| 35 day SMA | 136.06 | 136 | 135.93 |
| 50 day SMA | 137.23 | 137.19 | 137.21 |
| 100 day SMA | 138.74 | 138.67 | 138.61 |
| 150 day SMA | 137.89 | 137.83 | 137.77 |
| 200 day SMA | 135.79 | 135.71 | 135.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.