UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaEsg Strong Daily Stock price targets for UsaEsg SUSA are 138.41 and 139.65 | Daily Target 1 | 138.2 | | Daily Target 2 | 138.62 | | Daily Target 3 | 139.44333333333 | | Daily Target 4 | 139.86 | | Daily Target 5 | 140.68 |
Daily price and volume Usa Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
139.03 (-0.34%) |
139.29 |
139.03 - 140.27 |
0.7135 times |
Wed 29 October 2025 |
139.51 (-0.21%) |
140.26 |
138.85 - 140.26 |
1.7773 times |
Tue 28 October 2025 |
139.80 (0.18%) |
139.87 |
139.35 - 140.18 |
0.6062 times |
Mon 27 October 2025 |
139.55 (1.13%) |
139.22 |
139.01 - 139.63 |
1.0782 times |
Fri 24 October 2025 |
137.99 (0.69%) |
137.98 |
137.80 - 138.37 |
0.7333 times |
Thu 23 October 2025 |
137.04 (0.62%) |
136.11 |
136.11 - 137.25 |
0.643 times |
Wed 22 October 2025 |
136.19 (-0.69%) |
137.10 |
135.47 - 137.10 |
0.7672 times |
Tue 21 October 2025 |
137.13 (0.22%) |
136.77 |
136.62 - 137.36 |
0.431 times |
Mon 20 October 2025 |
136.83 (1.09%) |
136.02 |
135.89 - 136.99 |
0.3194 times |
Fri 17 October 2025 |
135.36 (0.71%) |
134.17 |
134.14 - 135.66 |
2.9309 times |
Thu 16 October 2025 |
134.41 (-0.67%) |
135.68 |
133.86 - 135.94 |
2.0396 times |
Weekly price and charts UsaEsg Strong weekly Stock price targets for UsaEsg SUSA are 138.23 and 139.65 | Weekly Target 1 | 137.96 | | Weekly Target 2 | 138.5 | | Weekly Target 3 | 139.38333333333 | | Weekly Target 4 | 139.92 | | Weekly Target 5 | 140.8 |
Weekly price and volumes for Usa Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
139.03 (0.75%) |
139.22 |
138.85 - 140.27 |
0.9478 times |
Fri 24 October 2025 |
137.99 (1.94%) |
136.02 |
135.47 - 138.37 |
0.657 times |
Fri 17 October 2025 |
135.36 (1.82%) |
134.61 |
133.21 - 136.31 |
1.5201 times |
Fri 10 October 2025 |
132.94 (-2.66%) |
137.18 |
132.87 - 137.47 |
0.8037 times |
Fri 03 October 2025 |
136.57 (1.31%) |
135.45 |
134.81 - 137.17 |
1.0849 times |
Fri 26 September 2025 |
134.81 (0.02%) |
134.61 |
133.07 - 135.79 |
1.127 times |
Fri 19 September 2025 |
134.78 (0.85%) |
133.91 |
133.05 - 134.98 |
1.4574 times |
Fri 12 September 2025 |
133.64 (1.17%) |
132.26 |
131.84 - 134.11 |
1.3786 times |
Fri 05 September 2025 |
132.10 (0.33%) |
130.01 |
129.55 - 132.94 |
0.9218 times |
Fri 29 August 2025 |
131.67 (0%) |
132.25 |
131.49 - 132.25 |
0.1018 times |
Fri 29 August 2025 |
131.67 (0%) |
131.39 |
130.97 - 132.55 |
0.7965 times |
Monthly price and charts UsaEsg Strong monthly Stock price targets for UsaEsg SUSA are 135.95 and 143.35 | Monthly Target 1 | 129.99 | | Monthly Target 2 | 134.51 | | Monthly Target 3 | 137.39 | | Monthly Target 4 | 141.91 | | Monthly Target 5 | 144.79 |
Monthly price and volumes Usa Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
139.03 (2.49%) |
135.09 |
132.87 - 140.27 |
0.7581 times |
Tue 30 September 2025 |
135.65 (3.02%) |
130.01 |
129.55 - 135.79 |
0.9065 times |
Fri 29 August 2025 |
131.67 (2.39%) |
127.54 |
126.12 - 132.55 |
0.6723 times |
Thu 31 July 2025 |
128.60 (1.46%) |
126.29 |
125.60 - 130.21 |
0.698 times |
Mon 30 June 2025 |
126.75 (3.9%) |
121.67 |
120.86 - 127.00 |
0.5328 times |
Fri 30 May 2025 |
121.99 (6.24%) |
115.75 |
115.00 - 123.65 |
0.8775 times |
Wed 30 April 2025 |
114.83 (-0.03%) |
114.47 |
99.48 - 116.49 |
1.7699 times |
Mon 31 March 2025 |
114.87 (-5.99%) |
122.62 |
112.45 - 122.90 |
1.093 times |
Fri 28 February 2025 |
122.19 (-1.86%) |
122.68 |
120.09 - 125.72 |
1.4336 times |
Fri 31 January 2025 |
124.51 (2.4%) |
122.23 |
119.32 - 126.59 |
1.2585 times |
Tue 31 December 2024 |
121.59 (-3.18%) |
126.73 |
120.68 - 126.78 |
0.7256 times |
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value | | 5 day DMA | 139.18 | | 12 day DMA | 137.35 | | 20 day DMA | 136.7 | | 35 day DMA | 135.84 | | 50 day DMA | 134.68 | | 100 day DMA | 131.05 | | 150 day DMA | 125.85 | | 200 day DMA | 124.72 | EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.89 | 138.82 | 138.48 | | 12 day EMA | 137.81 | 137.59 | 137.24 | | 20 day EMA | 137.01 | 136.8 | 136.51 | | 35 day EMA | 135.75 | 135.56 | 135.33 | | 50 day EMA | 134.76 | 134.59 | 134.39 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.18 | 138.78 | 138.11 | | 12 day SMA | 137.35 | 136.99 | 136.6 | | 20 day SMA | 136.7 | 136.57 | 136.4 | | 35 day SMA | 135.84 | 135.7 | 135.5 | | 50 day SMA | 134.68 | 134.49 | 134.3 | | 100 day SMA | 131.05 | 130.9 | 130.73 | | 150 day SMA | 125.85 | 125.69 | 125.52 | | 200 day SMA | 124.72 | 124.64 | 124.55 |
|
|
