EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EMLC are 25.43 and 25.54

Daily Target 125.41
Daily Target 225.44
Daily Target 325.516666666667
Daily Target 425.55
Daily Target 525.63

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 07 July 2026 25.48 (-0.39%) 25.55 25.48 - 25.59 0.4727 times
Mon 06 July 2026 25.58 (0.47%) 25.49 25.46 - 25.58 0.8977 times
Thu 02 July 2026 25.46 (0.47%) 25.45 25.41 - 25.50 1.1928 times
Wed 01 July 2026 25.34 (-0.86%) 25.39 25.32 - 25.40 0.99 times
Tue 30 June 2026 25.56 (-0.12%) 25.59 25.51 - 25.59 0.3347 times
Mon 29 June 2026 25.59 (0.24%) 25.47 25.47 - 25.59 0.5534 times
Fri 26 June 2026 25.53 (0.31%) 25.54 25.51 - 25.58 0.747 times
Thu 25 June 2026 25.45 (0.28%) 25.40 25.40 - 25.50 1.5143 times
Wed 24 June 2026 25.38 (-0.12%) 25.37 25.35 - 25.41 1.8276 times
Tue 23 June 2026 25.41 (-0.59%) 25.43 25.38 - 25.47 1.4698 times
Mon 22 June 2026 25.56 (-0.04%) 25.57 25.54 - 25.61 0.6879 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMLC are 25.41 and 25.54

Weekly Target 125.38
Weekly Target 225.43
Weekly Target 325.51
Weekly Target 425.56
Weekly Target 525.64

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 07 July 2026 25.48 (0.08%) 25.49 25.46 - 25.59 0.3391 times
Thu 02 July 2026 25.46 (-0.27%) 25.47 25.32 - 25.59 0.7598 times
Fri 26 June 2026 25.53 (-0.16%) 25.57 25.35 - 25.61 1.5455 times
Thu 18 June 2026 25.57 (0.2%) 25.76 25.56 - 25.86 0.9443 times
Fri 12 June 2026 25.52 (1.51%) 25.14 25.10 - 25.57 1.2373 times
Fri 05 June 2026 25.14 (-1.84%) 25.46 25.10 - 26.00 0.9897 times
Fri 29 May 2026 25.61 (1.07%) 25.44 25.44 - 25.68 0.8855 times
Fri 22 May 2026 25.34 (0.56%) 25.23 25.05 - 25.37 1.0575 times
Fri 15 May 2026 25.20 (-1.98%) 25.65 25.19 - 25.69 0.8681 times
Fri 08 May 2026 25.71 (0.35%) 25.54 25.54 - 25.78 1.3732 times
Wed 06 May 2026 25.62 (0.79%) 25.42 25.20 - 25.64 1.2774 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMLC are 25.4 and 25.67

Monthly Target 125.19
Monthly Target 225.34
Monthly Target 325.463333333333
Monthly Target 425.61
Monthly Target 525.73

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 07 July 2026 25.48 (-0.31%) 25.39 25.32 - 25.59 0.1389 times
Tue 30 June 2026 25.56 (-0.2%) 25.46 25.10 - 26.00 0.78 times
Fri 29 May 2026 25.61 (0.2%) 25.44 25.05 - 25.78 0.9171 times
Thu 30 April 2026 25.56 (1.79%) 25.09 24.99 - 26.18 1.0798 times
Tue 31 March 2026 25.11 (-5.57%) 26.12 24.80 - 26.24 2.2027 times
Fri 27 February 2026 26.59 (1.1%) 26.18 26.17 - 26.63 1.5427 times
Fri 30 January 2026 26.30 (1.82%) 25.88 25.75 - 26.79 1.1666 times
Wed 31 December 2025 25.83 (0.9%) 25.59 25.47 - 26.01 0.7936 times
Fri 28 November 2025 25.60 (0.43%) 25.29 25.25 - 25.71 0.4145 times
Fri 31 October 2025 25.49 (-0.08%) 25.46 25.20 - 25.67 0.9639 times
Tue 30 September 2025 25.51 (0.59%) 25.08 25.07 - 25.80 0.8199 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EMLC

DMA (daily moving average) of Emrg Mkts EMLC

DMA period DMA value
5 day DMA 25.48
12 day DMA 25.49
20 day DMA 25.48
35 day DMA 25.43
50 day DMA 25.46
100 day DMA 25.61
150 day DMA 25.73
200 day DMA 25.67

EMA (exponential moving average) of Emrg Mkts EMLC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.525.5125.47
12 day EMA25.525.525.49
20 day EMA25.4925.4925.48
35 day EMA25.4925.4925.48
50 day EMA25.4925.4925.49

SMA (simple moving average) of Emrg Mkts EMLC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4825.5125.5
12 day SMA25.4925.525.52
20 day SMA25.4825.4625.45
35 day SMA25.4325.4325.43
50 day SMA25.4625.4725.47
100 day SMA25.6125.6225.63
150 day SMA25.7325.7325.73
200 day SMA25.6725.6725.67
Back to top | Use Dark Theme