EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EMLC are 24.58 and 24.67 | Daily Target 1 | 24.51 | | Daily Target 2 | 24.56 | | Daily Target 3 | 24.596666666667 | | Daily Target 4 | 24.65 | | Daily Target 5 | 24.69 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
24.62 (0.16%) |
24.57 |
24.54 - 24.63 |
0.9391 times |
Thu 16 May 2024 |
24.58 (0.08%) |
24.58 |
24.54 - 24.59 |
0.4443 times |
Wed 15 May 2024 |
24.56 (0.74%) |
24.49 |
24.43 - 24.57 |
1.0572 times |
Tue 14 May 2024 |
24.38 (0.41%) |
24.33 |
24.30 - 24.38 |
1.0941 times |
Mon 13 May 2024 |
24.28 (0.17%) |
24.33 |
24.25 - 24.34 |
1.4852 times |
Fri 10 May 2024 |
24.24 (-0.25%) |
24.30 |
24.24 - 24.34 |
0.3343 times |
Thu 09 May 2024 |
24.30 (0.29%) |
24.22 |
24.20 - 24.31 |
0.7224 times |
Wed 08 May 2024 |
24.23 (-0.21%) |
24.20 |
24.20 - 24.25 |
1.3772 times |
Tue 07 May 2024 |
24.28 (0.08%) |
24.33 |
24.26 - 24.35 |
1.5597 times |
Mon 06 May 2024 |
24.26 (0.04%) |
24.33 |
24.24 - 24.33 |
0.9866 times |
Fri 03 May 2024 |
24.25 (0.66%) |
24.28 |
24.21 - 24.35 |
2.3883 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EMLC are 24.44 and 24.82 | Weekly Target 1 | 24.12 | | Weekly Target 2 | 24.37 | | Weekly Target 3 | 24.5 | | Weekly Target 4 | 24.75 | | Weekly Target 5 | 24.88 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
24.62 (1.57%) |
24.33 |
24.25 - 24.63 |
0.5159 times |
Fri 10 May 2024 |
24.24 (-0.04%) |
24.33 |
24.20 - 24.35 |
0.5118 times |
Fri 03 May 2024 |
24.25 (1.76%) |
23.86 |
23.71 - 24.35 |
1.156 times |
Fri 26 April 2024 |
23.83 (0%) |
23.83 |
23.68 - 23.90 |
1.0391 times |
Fri 19 April 2024 |
23.83 (-0.96%) |
24.00 |
23.61 - 24.00 |
0.9665 times |
Fri 12 April 2024 |
24.06 (-1.96%) |
24.57 |
24.00 - 24.63 |
0.6561 times |
Fri 05 April 2024 |
24.54 (0.12%) |
24.43 |
24.26 - 24.60 |
0.5952 times |
Thu 28 March 2024 |
24.51 (0.04%) |
24.58 |
24.50 - 24.60 |
0.7239 times |
Fri 22 March 2024 |
24.50 (-1.25%) |
24.71 |
24.47 - 24.73 |
2.5485 times |
Fri 15 March 2024 |
24.81 (-0.44%) |
24.91 |
24.77 - 24.98 |
1.2869 times |
Fri 08 March 2024 |
24.92 (0.81%) |
24.73 |
24.68 - 25.00 |
1.9867 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EMLC are 24.21 and 25.04 | Monthly Target 1 | 23.52 | | Monthly Target 2 | 24.07 | | Monthly Target 3 | 24.35 | | Monthly Target 4 | 24.9 | | Monthly Target 5 | 25.18 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
24.62 (3.84%) |
23.83 |
23.80 - 24.63 |
0.3745 times |
Tue 30 April 2024 |
23.71 (-3.26%) |
24.43 |
23.61 - 24.63 |
0.7549 times |
Thu 28 March 2024 |
24.51 (-1.13%) |
24.71 |
24.47 - 25.00 |
1.3768 times |
Thu 29 February 2024 |
24.79 (-0.72%) |
24.99 |
24.52 - 25.09 |
1.0253 times |
Wed 31 January 2024 |
24.97 (-1.5%) |
25.23 |
24.78 - 25.41 |
0.7711 times |
Fri 29 December 2023 |
25.35 (1.85%) |
24.82 |
24.64 - 25.59 |
1.3175 times |
Thu 30 November 2023 |
24.89 (5.02%) |
23.62 |
23.56 - 25.16 |
1.087 times |
Tue 31 October 2023 |
23.70 (-0.71%) |
23.67 |
23.11 - 23.78 |
1.1005 times |
Fri 29 September 2023 |
23.87 (-5.01%) |
25.07 |
23.62 - 25.11 |
1.0919 times |
Thu 31 August 2023 |
25.13 (-2.97%) |
25.70 |
24.79 - 25.70 |
1.1005 times |
Mon 31 July 2023 |
25.90 (1.33%) |
25.49 |
24.96 - 26.11 |
1.0667 times |
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value | | 5 day DMA | 24.48 | | 12 day DMA | 24.34 | | 20 day DMA | 24.14 | | 35 day DMA | 24.16 | | 50 day DMA | 24.32 | | 100 day DMA | 24.62 | | 150 day DMA | 24.61 | | 200 day DMA | 24.56 | EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.51 | 24.45 | 24.38 | | 12 day EMA | 24.35 | 24.3 | 24.25 | | 20 day EMA | 24.28 | 24.24 | 24.2 | | 35 day EMA | 24.31 | 24.29 | 24.27 | | 50 day EMA | 24.37 | 24.36 | 24.35 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.48 | 24.41 | 24.35 | | 12 day SMA | 24.34 | 24.28 | 24.2 | | 20 day SMA | 24.14 | 24.1 | 24.06 | | 35 day SMA | 24.16 | 24.15 | 24.15 | | 50 day SMA | 24.32 | 24.32 | 24.32 | | 100 day SMA | 24.62 | 24.63 | 24.64 | | 150 day SMA | 24.61 | 24.6 | 24.59 | | 200 day SMA | 24.56 | 24.56 | 24.56 |
|
|
