EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EMLC are 23.92 and 24.01 | Daily Target 1 | 23.85 | | Daily Target 2 | 23.9 | | Daily Target 3 | 23.943333333333 | | Daily Target 4 | 23.99 | | Daily Target 5 | 24.03 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.94 (0.08%) |
23.91 |
23.90 - 23.99 |
0.3361 times |
Fri 11 April 2025 |
23.92 (1.01%) |
23.76 |
23.74 - 23.92 |
0.3447 times |
Thu 10 April 2025 |
23.68 (0.13%) |
23.63 |
23.59 - 23.74 |
0.31 times |
Wed 09 April 2025 |
23.65 (1.68%) |
23.23 |
23.18 - 23.67 |
0.7769 times |
Tue 08 April 2025 |
23.26 (0.3%) |
23.47 |
23.23 - 23.51 |
1.0616 times |
Mon 07 April 2025 |
23.19 (-1.4%) |
23.20 |
23.01 - 23.47 |
4.0056 times |
Fri 04 April 2025 |
23.52 (-1.88%) |
23.81 |
23.52 - 23.83 |
1.546 times |
Thu 03 April 2025 |
23.97 (0.88%) |
23.98 |
23.94 - 24.08 |
0.7014 times |
Wed 02 April 2025 |
23.76 (0.08%) |
23.80 |
23.73 - 23.80 |
0.2385 times |
Tue 01 April 2025 |
23.74 (-0.5%) |
23.72 |
23.70 - 23.77 |
0.6791 times |
Mon 31 March 2025 |
23.86 (0.21%) |
23.86 |
23.79 - 23.86 |
0.4836 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EMLC are 23.92 and 24.01 | Weekly Target 1 | 23.85 | | Weekly Target 2 | 23.9 | | Weekly Target 3 | 23.943333333333 | | Weekly Target 4 | 23.99 | | Weekly Target 5 | 24.03 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.94 (0.08%) |
23.91 |
23.90 - 23.99 |
0.1013 times |
Fri 11 April 2025 |
23.92 (1.7%) |
23.20 |
23.01 - 23.92 |
1.9594 times |
Fri 04 April 2025 |
23.52 (-1.22%) |
23.86 |
23.52 - 24.08 |
1.1 times |
Fri 28 March 2025 |
23.81 (-0.46%) |
23.93 |
23.79 - 23.95 |
0.5226 times |
Fri 21 March 2025 |
23.92 (-0.58%) |
24.11 |
23.90 - 24.17 |
1.2704 times |
Fri 14 March 2025 |
24.06 (0.12%) |
24.02 |
23.85 - 24.11 |
1.6372 times |
Fri 07 March 2025 |
24.03 (1.56%) |
23.69 |
23.61 - 24.08 |
1.2795 times |
Fri 28 February 2025 |
23.66 (-0.8%) |
23.88 |
23.62 - 23.97 |
0.858 times |
Fri 21 February 2025 |
23.85 (-0.04%) |
23.76 |
23.70 - 23.92 |
0.6508 times |
Fri 14 February 2025 |
23.86 (1.14%) |
23.60 |
23.49 - 23.90 |
0.6209 times |
Fri 07 February 2025 |
23.59 (0.13%) |
23.37 |
23.26 - 23.73 |
1.2163 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EMLC are 23.48 and 24.55 | Monthly Target 1 | 22.61 | | Monthly Target 2 | 23.27 | | Monthly Target 3 | 23.676666666667 | | Monthly Target 4 | 24.34 | | Monthly Target 5 | 24.75 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.94 (0.34%) |
23.72 |
23.01 - 24.08 |
0.9771 times |
Mon 31 March 2025 |
23.86 (0.85%) |
23.69 |
23.61 - 24.17 |
1.5736 times |
Fri 28 February 2025 |
23.66 (0.42%) |
23.37 |
23.26 - 23.97 |
1.0844 times |
Fri 31 January 2025 |
23.56 (1.95%) |
23.15 |
22.94 - 23.88 |
1.4188 times |
Tue 31 December 2024 |
23.11 (-2.69%) |
23.66 |
23.08 - 23.90 |
0.5849 times |
Tue 26 November 2024 |
23.75 (-1.66%) |
24.02 |
23.58 - 24.30 |
0.9894 times |
Thu 31 October 2024 |
24.15 (-4.92%) |
25.23 |
24.08 - 25.23 |
0.9858 times |
Mon 30 September 2024 |
25.40 (2.54%) |
24.62 |
24.54 - 25.55 |
0.8793 times |
Fri 30 August 2024 |
24.77 (2.31%) |
24.15 |
24.03 - 25.10 |
0.763 times |
Wed 31 July 2024 |
24.21 (1.81%) |
23.71 |
23.58 - 24.46 |
0.7438 times |
Fri 28 June 2024 |
23.78 (-1.94%) |
24.13 |
23.62 - 24.18 |
0.6718 times |
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value | | 5 day DMA | 23.69 | | 12 day DMA | 23.69 | | 20 day DMA | 23.81 | | 35 day DMA | 23.84 | | 50 day DMA | 23.79 | | 100 day DMA | 23.64 | | 150 day DMA | 23.99 | | 200 day DMA | 24.07 | EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.77 | 23.69 | 23.57 | | 12 day EMA | 23.74 | 23.7 | 23.66 | | 20 day EMA | 23.77 | 23.75 | 23.73 | | 35 day EMA | 23.77 | 23.76 | 23.75 | | 50 day EMA | 23.79 | 23.78 | 23.77 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.69 | 23.54 | 23.46 | | 12 day SMA | 23.69 | 23.68 | 23.68 | | 20 day SMA | 23.81 | 23.82 | 23.82 | | 35 day SMA | 23.84 | 23.84 | 23.84 | | 50 day SMA | 23.79 | 23.79 | 23.78 | | 100 day SMA | 23.64 | 23.64 | 23.65 | | 150 day SMA | 23.99 | 24 | 24 | | 200 day SMA | 24.07 | 24.07 | 24.07 |
|
|
