EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EMLC are 23.07 and 23.15 | Daily Target 1 | 23 | | Daily Target 2 | 23.06 | | Daily Target 3 | 23.083333333333 | | Daily Target 4 | 23.14 | | Daily Target 5 | 23.16 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
23.11 (0.57%) |
23.11 |
23.03 - 23.11 |
1.4764 times |
Mon 13 January 2025 |
22.98 (-0.22%) |
22.96 |
22.94 - 23.00 |
1.3373 times |
Fri 10 January 2025 |
23.03 (-0.78%) |
23.10 |
23.03 - 23.13 |
1.837 times |
Wed 08 January 2025 |
23.21 (0%) |
23.15 |
23.12 - 23.21 |
0.832 times |
Wed 08 January 2025 |
23.21 (-0.17%) |
23.15 |
23.12 - 23.21 |
0.832 times |
Tue 07 January 2025 |
23.25 (-0.04%) |
23.30 |
23.22 - 23.31 |
0.9895 times |
Mon 06 January 2025 |
23.26 (0.48%) |
23.20 |
23.20 - 23.32 |
0.8061 times |
Fri 03 January 2025 |
23.15 (0%) |
23.17 |
23.13 - 23.18 |
0.509 times |
Thu 02 January 2025 |
23.15 (0.17%) |
23.15 |
23.11 - 23.17 |
0.6244 times |
Tue 31 December 2024 |
23.11 (-0.3%) |
23.16 |
23.08 - 23.18 |
0.7562 times |
Mon 30 December 2024 |
23.18 (-0.3%) |
23.24 |
23.16 - 23.24 |
0.7989 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EMLC are 23.03 and 23.2 | Weekly Target 1 | 22.88 | | Weekly Target 2 | 23 | | Weekly Target 3 | 23.053333333333 | | Weekly Target 4 | 23.17 | | Weekly Target 5 | 23.22 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
23.11 (0.35%) |
22.96 |
22.94 - 23.11 |
0.9087 times |
Fri 10 January 2025 |
23.03 (-0.78%) |
23.15 |
23.03 - 23.21 |
0.862 times |
Wed 08 January 2025 |
23.21 (0.26%) |
23.20 |
23.12 - 23.32 |
0.8486 times |
Fri 03 January 2025 |
23.15 (-0.43%) |
23.24 |
23.08 - 23.24 |
0.8683 times |
Fri 27 December 2024 |
23.25 (-0.94%) |
23.42 |
23.22 - 23.42 |
1.018 times |
Fri 20 December 2024 |
23.47 (-1.01%) |
23.71 |
23.25 - 23.73 |
2.0557 times |
Fri 13 December 2024 |
23.71 (0.17%) |
23.86 |
23.70 - 23.90 |
1.375 times |
Tue 03 December 2024 |
23.67 (-0.34%) |
23.66 |
23.63 - 23.70 |
0.1225 times |
Tue 26 November 2024 |
23.75 (0%) |
23.76 |
23.70 - 23.77 |
0.7336 times |
Tue 26 November 2024 |
23.75 (0.3%) |
23.90 |
23.70 - 23.90 |
1.2076 times |
Fri 22 November 2024 |
23.68 (0.04%) |
23.74 |
23.66 - 23.83 |
1.5357 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EMLC are 22.84 and 23.22 | Monthly Target 1 | 22.74 | | Monthly Target 2 | 22.93 | | Monthly Target 3 | 23.123333333333 | | Monthly Target 4 | 23.31 | | Monthly Target 5 | 23.5 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
23.11 (0%) |
23.15 |
22.94 - 23.32 |
0.4719 times |
Tue 31 December 2024 |
23.11 (-2.69%) |
23.66 |
23.08 - 23.90 |
0.8019 times |
Tue 26 November 2024 |
23.75 (-1.66%) |
24.02 |
23.58 - 24.30 |
1.3564 times |
Thu 31 October 2024 |
24.15 (-4.92%) |
25.23 |
24.08 - 25.23 |
1.3515 times |
Mon 30 September 2024 |
25.40 (2.54%) |
24.62 |
24.54 - 25.55 |
1.2055 times |
Fri 30 August 2024 |
24.77 (2.31%) |
24.15 |
24.03 - 25.10 |
1.046 times |
Wed 31 July 2024 |
24.21 (1.81%) |
23.71 |
23.58 - 24.46 |
1.0198 times |
Fri 28 June 2024 |
23.78 (-1.94%) |
24.13 |
23.62 - 24.18 |
0.9211 times |
Fri 31 May 2024 |
24.25 (2.28%) |
23.83 |
23.80 - 24.66 |
0.8453 times |
Tue 30 April 2024 |
23.71 (-3.26%) |
24.43 |
23.61 - 24.63 |
0.9807 times |
Thu 28 March 2024 |
24.51 (-1.13%) |
24.71 |
24.47 - 25.00 |
1.7888 times |
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value | | 5 day DMA | 23.11 | | 12 day DMA | 23.16 | | 20 day DMA | 23.26 | | 35 day DMA | 23.48 | | 50 day DMA | 23.63 | | 100 day DMA | 24.25 | | 150 day DMA | 24.19 | | 200 day DMA | 24.2 | EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.1 | 23.1 | 23.16 | | 12 day EMA | 23.17 | 23.18 | 23.22 | | 20 day EMA | 23.28 | 23.3 | 23.33 | | 35 day EMA | 23.43 | 23.45 | 23.48 | | 50 day EMA | 23.63 | 23.65 | 23.68 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.11 | 23.14 | 23.19 | | 12 day SMA | 23.16 | 23.18 | 23.21 | | 20 day SMA | 23.26 | 23.29 | 23.33 | | 35 day SMA | 23.48 | 23.49 | 23.51 | | 50 day SMA | 23.63 | 23.65 | 23.68 | | 100 day SMA | 24.25 | 24.26 | 24.28 | | 150 day SMA | 24.19 | 24.2 | 24.2 | | 200 day SMA | 24.2 | 24.2 | 24.21 |
|
|
