Login or Join
HomepageEmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMLC are 24.7 and 24.78
| Daily Target 1 | 24.64 |
| Daily Target 2 | 24.67 |
| Daily Target 3 | 24.716666666667 |
| Daily Target 4 | 24.75 |
| Daily Target 5 | 24.8 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.71 (0.37%) | 24.69 | 24.68 - 24.76 | 0.8701 times | Fri 02 October 2026 | 24.62 (0.37%) | 24.63 | 24.57 - 24.68 | 0.8732 times | Thu 01 October 2026 | 24.53 (-1.21%) | 24.59 | 24.46 - 24.61 | 1.4359 times | Wed 30 September 2026 | 24.83 (0.28%) | 24.87 | 24.80 - 24.89 | 0.9518 times | Tue 29 September 2026 | 24.76 (-0.04%) | 24.79 | 24.71 - 24.82 | 1.3045 times | Mon 28 September 2026 | 24.77 (-0.76%) | 24.81 | 24.77 - 24.86 | 1.1187 times | Fri 25 September 2026 | 24.96 (0.2%) | 24.96 | 24.92 - 25.02 | 0.7636 times | Thu 24 September 2026 | 24.91 (-0.52%) | 25.00 | 24.89 - 25.03 | 1.1511 times | Wed 23 September 2026 | 25.04 (-1.14%) | 25.22 | 25.00 - 25.22 | 0.8469 times | Tue 22 September 2026 | 25.33 (0.16%) | 25.32 | 25.28 - 25.35 | 0.6842 times | Mon 21 September 2026 | 25.29 (0.4%) | 25.28 | 25.25 - 25.30 | 0.3329 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 24.7 and 24.78
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 24.716666666667 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.71 (0.37%) | 24.69 | 24.68 - 24.76 | 0.2065 times | Fri 02 October 2026 | 24.62 (-1.36%) | 24.81 | 24.46 - 24.89 | 1.349 times | Fri 25 September 2026 | 24.96 (-0.91%) | 25.28 | 24.89 - 25.35 | 0.8968 times | Fri 18 September 2026 | 25.19 (-0.98%) | 25.26 | 25.04 - 25.34 | 1.1853 times | Fri 11 September 2026 | 25.44 (-0.74%) | 25.64 | 25.42 - 25.66 | 0.9165 times | Fri 04 September 2026 | 25.63 (0.23%) | 25.61 | 25.42 - 25.68 | 1.2004 times | Fri 28 August 2026 | 25.57 (-1.08%) | 25.84 | 25.55 - 25.92 | 1.319 times | Fri 21 August 2026 | 25.85 (0.82%) | 26.00 | 25.55 - 26.00 | 1.4566 times | Fri 14 August 2026 | 25.64 (-0.19%) | 25.64 | 25.58 - 25.70 | 0.6968 times | Fri 07 August 2026 | 25.69 (0.82%) | 25.39 | 25.14 - 25.72 | 0.7731 times | Fri 31 July 2026 | 25.48 (1.11%) | 25.29 | 23.97 - 25.53 | 0.7751 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 24.59 and 24.89
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 24.643333333333 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.71 (-0.48%) | 24.59 | 24.46 - 24.76 | 0.124 times | Wed 30 September 2026 | 24.83 (-3.05%) | 25.43 | 24.71 - 25.68 | 0.7566 times | Mon 31 August 2026 | 25.61 (0.51%) | 25.39 | 25.14 - 26.00 | 0.7629 times | Fri 31 July 2026 | 25.48 (-0.31%) | 25.39 | 23.97 - 25.60 | 0.5741 times | Tue 30 June 2026 | 25.56 (-0.2%) | 25.46 | 25.10 - 26.00 | 0.7895 times | Fri 29 May 2026 | 25.61 (0.2%) | 25.44 | 25.05 - 25.78 | 0.9282 times | Thu 30 April 2026 | 25.56 (1.79%) | 25.09 | 24.99 - 26.18 | 1.093 times | Tue 31 March 2026 | 25.11 (-5.57%) | 26.12 | 24.80 - 26.24 | 2.2294 times | Fri 27 February 2026 | 26.59 (1.1%) | 26.18 | 26.17 - 26.63 | 1.5615 times | Fri 30 January 2026 | 26.30 (1.82%) | 25.88 | 25.75 - 26.79 | 1.1808 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 0.8032 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 24.91 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.4 |
| 100 day DMA | 25.41 |
| 150 day DMA | 25.44 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.71 | 24.76 |
| 12 day EMA | 24.87 | 24.9 | 24.95 |
| 20 day EMA | 25.02 | 25.05 | 25.1 |
| 35 day EMA | 25.16 | 25.19 | 25.22 |
| 50 day EMA | 25.32 | 25.34 | 25.37 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.7 | 24.77 |
| 12 day SMA | 24.91 | 24.96 | 25 |
| 20 day SMA | 25.09 | 25.14 | 25.19 |
| 35 day SMA | 25.35 | 25.37 | 25.4 |
| 50 day SMA | 25.4 | 25.41 | 25.42 |
| 100 day SMA | 25.41 | 25.42 | 25.42 |
| 150 day SMA | 25.44 | 25.45 | 25.46 |
| 200 day SMA | 25.63 | 25.63 | 25.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.