Login or Join
HomepageEmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMLC are 25.28 and 25.36
| Daily Target 1 | 25.25 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.333333333333 |
| Daily Target 4 | 25.38 |
| Daily Target 5 | 25.41 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.34 (0.04%) | 25.35 | 25.29 - 25.37 | 0.5878 times | Thu 21 May 2026 | 25.33 (0.24%) | 25.22 | 25.17 - 25.37 | 1.9408 times | Wed 20 May 2026 | 25.27 (0.76%) | 25.06 | 25.05 - 25.32 | 1.0291 times | Tue 19 May 2026 | 25.08 (-0.67%) | 25.10 | 25.05 - 25.13 | 1.1437 times | Mon 18 May 2026 | 25.25 (0.2%) | 25.23 | 25.19 - 25.27 | 0.7904 times | Fri 15 May 2026 | 25.20 (-1.06%) | 25.27 | 25.19 - 25.28 | 0.8803 times | Thu 14 May 2026 | 25.47 (-0.16%) | 25.50 | 25.46 - 25.52 | 0.5813 times | Wed 13 May 2026 | 25.51 (-0.04%) | 25.50 | 25.48 - 25.55 | 1.1475 times | Tue 12 May 2026 | 25.52 (-0.39%) | 25.50 | 25.40 - 25.62 | 0.9257 times | Mon 11 May 2026 | 25.62 (-0.35%) | 25.65 | 25.60 - 25.69 | 0.9733 times | Fri 08 May 2026 | 25.71 (0.31%) | 25.77 | 25.70 - 25.77 | 2.139 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 25.2 and 25.52
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.253333333333 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.34 (0.56%) | 25.23 | 25.05 - 25.37 | 0.677 times | Fri 15 May 2026 | 25.20 (-1.98%) | 25.65 | 25.19 - 25.69 | 0.5558 times | Fri 08 May 2026 | 25.71 (0.35%) | 25.54 | 25.54 - 25.78 | 0.8791 times | Wed 06 May 2026 | 25.62 (0.79%) | 25.42 | 25.20 - 25.64 | 0.8178 times | Fri 01 May 2026 | 25.42 (-1.24%) | 25.75 | 25.39 - 25.79 | 0.9421 times | Fri 24 April 2026 | 25.74 (-1.34%) | 26.05 | 25.62 - 26.07 | 0.9667 times | Fri 17 April 2026 | 26.09 (1.08%) | 25.75 | 25.74 - 26.18 | 1.1422 times | Fri 10 April 2026 | 25.81 (2.91%) | 25.13 | 25.03 - 25.84 | 1.1597 times | Thu 02 April 2026 | 25.08 (0.76%) | 24.82 | 24.80 - 25.18 | 0.9758 times | Fri 27 March 2026 | 24.89 (-0.16%) | 25.13 | 24.85 - 25.34 | 1.8838 times | Fri 20 March 2026 | 24.93 (-0.76%) | 25.26 | 24.92 - 25.45 | 1.7179 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 24.83 and 25.56
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.39 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.34 (-0.86%) | 25.44 | 25.05 - 25.78 | 0.7387 times | Thu 30 April 2026 | 25.56 (1.79%) | 25.09 | 24.99 - 26.18 | 1.0263 times | Tue 31 March 2026 | 25.11 (-5.57%) | 26.12 | 24.80 - 26.24 | 2.0935 times | Fri 27 February 2026 | 26.59 (1.1%) | 26.18 | 26.17 - 26.63 | 1.4663 times | Fri 30 January 2026 | 26.30 (1.82%) | 25.88 | 25.75 - 26.79 | 1.1088 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 0.7542 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.394 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 0.9162 times | Tue 30 September 2025 | 25.51 (0.59%) | 25.08 | 25.07 - 25.80 | 0.7792 times | Fri 29 August 2025 | 25.36 (1.97%) | 25.00 | 24.90 - 25.44 | 0.7228 times | Thu 31 July 2025 | 24.87 (-1.89%) | 25.26 | 24.85 - 25.36 | 1.058 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.44 |
| 35 day DMA | 25.6 |
| 50 day DMA | 25.45 |
| 100 day DMA | 25.81 |
| 150 day DMA | 25.74 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.29 | 25.27 |
| 12 day EMA | 25.37 | 25.37 | 25.38 |
| 20 day EMA | 25.42 | 25.43 | 25.44 |
| 35 day EMA | 25.44 | 25.45 | 25.46 |
| 50 day EMA | 25.45 | 25.45 | 25.45 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.23 | 25.25 |
| 12 day SMA | 25.41 | 25.44 | 25.46 |
| 20 day SMA | 25.44 | 25.46 | 25.48 |
| 35 day SMA | 25.6 | 25.6 | 25.59 |
| 50 day SMA | 25.45 | 25.45 | 25.46 |
| 100 day SMA | 25.81 | 25.81 | 25.81 |
| 150 day SMA | 25.74 | 25.74 | 25.74 |
| 200 day SMA | 25.65 | 25.65 | 25.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.