EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EMLC are 25.79 and 25.82 | Daily Target 1 | 25.77 | | Daily Target 2 | 25.79 | | Daily Target 3 | 25.803333333333 | | Daily Target 4 | 25.82 | | Daily Target 5 | 25.83 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.80 (0.19%) |
25.80 |
25.79 - 25.82 |
0.8943 times |
Thu 18 December 2025 |
25.75 (0.23%) |
25.63 |
25.63 - 25.77 |
0.7428 times |
Wed 17 December 2025 |
25.69 (-0.23%) |
25.72 |
25.66 - 25.73 |
0.7833 times |
Tue 16 December 2025 |
25.75 (0.23%) |
25.74 |
25.71 - 25.78 |
0.7656 times |
Mon 15 December 2025 |
25.69 (0.04%) |
25.73 |
25.68 - 25.75 |
1.3497 times |
Fri 12 December 2025 |
25.68 (-0.12%) |
25.71 |
25.67 - 25.74 |
1.3592 times |
Thu 11 December 2025 |
25.71 (0.35%) |
25.67 |
25.66 - 25.74 |
1.8492 times |
Wed 10 December 2025 |
25.62 (0.27%) |
25.55 |
25.51 - 25.62 |
0.8115 times |
Tue 09 December 2025 |
25.55 (-0.08%) |
25.55 |
25.54 - 25.59 |
0.6695 times |
Mon 08 December 2025 |
25.57 (-0.23%) |
25.63 |
25.53 - 25.64 |
0.775 times |
Fri 05 December 2025 |
25.63 (-0.27%) |
25.70 |
25.61 - 25.73 |
2.0633 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EMLC are 25.72 and 25.91 | Weekly Target 1 | 25.56 | | Weekly Target 2 | 25.68 | | Weekly Target 3 | 25.75 | | Weekly Target 4 | 25.87 | | Weekly Target 5 | 25.94 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.80 (0.47%) |
25.73 |
25.63 - 25.82 |
1.0925 times |
Fri 12 December 2025 |
25.68 (0.2%) |
25.63 |
25.51 - 25.74 |
1.3162 times |
Fri 05 December 2025 |
25.63 (0.12%) |
25.59 |
25.47 - 25.75 |
1.6225 times |
Fri 28 November 2025 |
25.60 (0.59%) |
25.44 |
25.44 - 25.71 |
0.5245 times |
Fri 21 November 2025 |
25.45 (-0.51%) |
25.59 |
25.39 - 25.62 |
1.0323 times |
Fri 14 November 2025 |
25.58 (0.43%) |
25.51 |
25.50 - 25.67 |
0.7143 times |
Fri 07 November 2025 |
25.47 (-0.08%) |
25.29 |
25.25 - 25.48 |
0.5983 times |
Fri 31 October 2025 |
25.49 (0%) |
25.51 |
25.45 - 25.51 |
0.1468 times |
Fri 31 October 2025 |
25.49 (-0.2%) |
25.58 |
25.45 - 25.67 |
1.4927 times |
Fri 24 October 2025 |
25.54 (0.08%) |
25.50 |
25.29 - 25.57 |
1.46 times |
Fri 17 October 2025 |
25.52 (1.03%) |
25.35 |
25.20 - 25.54 |
1.0749 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EMLC are 25.64 and 25.99 | Monthly Target 1 | 25.35 | | Monthly Target 2 | 25.57 | | Monthly Target 3 | 25.696666666667 | | Monthly Target 4 | 25.92 | | Monthly Target 5 | 26.05 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.80 (0.78%) |
25.59 |
25.47 - 25.82 |
0.7209 times |
Fri 28 November 2025 |
25.60 (0.43%) |
25.29 |
25.25 - 25.71 |
0.5132 times |
Fri 31 October 2025 |
25.49 (-0.08%) |
25.46 |
25.20 - 25.67 |
1.2214 times |
Tue 30 September 2025 |
25.51 (0.59%) |
25.08 |
25.07 - 25.80 |
1.0165 times |
Fri 29 August 2025 |
25.36 (1.97%) |
25.00 |
24.90 - 25.44 |
0.943 times |
Thu 31 July 2025 |
24.87 (-1.89%) |
25.26 |
24.85 - 25.36 |
1.3802 times |
Mon 30 June 2025 |
25.35 (2.71%) |
24.64 |
24.62 - 25.35 |
1.1238 times |
Fri 30 May 2025 |
24.68 (0.86%) |
24.39 |
24.19 - 24.81 |
0.8696 times |
Wed 30 April 2025 |
24.47 (2.56%) |
23.72 |
23.01 - 24.51 |
1.2157 times |
Mon 31 March 2025 |
23.86 (0.85%) |
23.69 |
23.61 - 24.17 |
0.9957 times |
Fri 28 February 2025 |
23.66 (0.42%) |
23.37 |
23.26 - 23.97 |
0.6861 times |
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value | | 5 day DMA | 25.74 | | 12 day DMA | 25.68 | | 20 day DMA | 25.64 | | 35 day DMA | 25.59 | | 50 day DMA | 25.55 | | 100 day DMA | 25.45 | | 150 day DMA | 25.29 | | 200 day DMA | 24.98 | EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.74 | 25.71 | 25.69 | | 12 day EMA | 25.69 | 25.67 | 25.66 | | 20 day EMA | 25.66 | 25.64 | 25.63 | | 35 day EMA | 25.61 | 25.6 | 25.59 | | 50 day EMA | 25.57 | 25.56 | 25.55 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.74 | 25.71 | 25.7 | | 12 day SMA | 25.68 | 25.67 | 25.66 | | 20 day SMA | 25.64 | 25.63 | 25.62 | | 35 day SMA | 25.59 | 25.58 | 25.57 | | 50 day SMA | 25.55 | 25.55 | 25.54 | | 100 day SMA | 25.45 | 25.45 | 25.44 | | 150 day SMA | 25.29 | 25.28 | 25.27 | | 200 day SMA | 24.98 | 24.97 | 24.96 |
|
|
