Login or Join
HomepageEmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMLC are 25.06 and 25.16
| Daily Target 1 | 25.04 |
| Daily Target 2 | 25.08 |
| Daily Target 3 | 25.14 |
| Daily Target 4 | 25.18 |
| Daily Target 5 | 25.24 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.12 (0.16%) | 25.13 | 25.10 - 25.20 | 0.3607 times | Thu 02 April 2026 | 25.08 (-0.12%) | 25.00 | 24.99 - 25.16 | 0.6196 times | Wed 01 April 2026 | 25.11 (0%) | 25.09 | 25.07 - 25.18 | 0.6736 times | Tue 31 March 2026 | 25.11 (1.17%) | 24.97 | 24.93 - 25.18 | 1.4512 times | Mon 30 March 2026 | 24.82 (-0.28%) | 24.82 | 24.80 - 24.89 | 0.5449 times | Fri 27 March 2026 | 24.89 (-0.28%) | 24.90 | 24.85 - 24.98 | 0.6596 times | Thu 26 March 2026 | 24.96 (-0.79%) | 25.10 | 24.95 - 25.13 | 0.9094 times | Wed 25 March 2026 | 25.16 (0.44%) | 25.15 | 25.09 - 25.24 | 1.5824 times | Tue 24 March 2026 | 25.05 (-0.83%) | 24.98 | 24.96 - 25.11 | 1.2839 times | Mon 23 March 2026 | 25.26 (1.32%) | 25.13 | 25.11 - 25.34 | 1.9147 times | Fri 20 March 2026 | 24.93 (-1.46%) | 25.13 | 24.92 - 25.15 | 1.8155 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 25.06 and 25.16
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.14 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.12 (0.16%) | 25.13 | 25.10 - 25.20 | 0.0762 times | Thu 02 April 2026 | 25.08 (0.76%) | 24.82 | 24.80 - 25.18 | 0.6944 times | Fri 27 March 2026 | 24.89 (-0.16%) | 25.13 | 24.85 - 25.34 | 1.3406 times | Fri 20 March 2026 | 24.93 (-0.76%) | 25.26 | 24.92 - 25.45 | 1.2225 times | Fri 13 March 2026 | 25.12 (-1.84%) | 25.42 | 25.10 - 25.92 | 1.5367 times | Fri 06 March 2026 | 25.59 (-3.76%) | 26.12 | 25.42 - 26.24 | 1.8296 times | Fri 27 February 2026 | 26.59 (0.45%) | 26.51 | 26.44 - 26.63 | 0.8632 times | Fri 20 February 2026 | 26.47 (-0.04%) | 26.47 | 26.34 - 26.54 | 0.654 times | Fri 13 February 2026 | 26.48 (0%) | 26.52 | 26.46 - 26.53 | 0.4857 times | Fri 13 February 2026 | 26.48 (0.53%) | 26.43 | 26.43 - 26.59 | 1.2971 times | Fri 06 February 2026 | 26.34 (0.15%) | 26.18 | 26.17 - 26.35 | 1.148 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 25.06 and 25.27
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.103333333333 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.12 (0.04%) | 25.09 | 24.99 - 25.20 | 0.1223 times | Tue 31 March 2026 | 25.11 (-5.57%) | 26.12 | 24.80 - 26.24 | 2.2252 times | Fri 27 February 2026 | 26.59 (1.1%) | 26.18 | 26.17 - 26.63 | 1.5585 times | Fri 30 January 2026 | 26.30 (1.82%) | 25.88 | 25.75 - 26.79 | 1.1786 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 0.8017 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.4188 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 0.9738 times | Tue 30 September 2025 | 25.51 (0.59%) | 25.08 | 25.07 - 25.80 | 0.8283 times | Fri 29 August 2025 | 25.36 (1.97%) | 25.00 | 24.90 - 25.44 | 0.7683 times | Thu 31 July 2025 | 24.87 (-1.89%) | 25.26 | 24.85 - 25.36 | 1.1246 times | Mon 30 June 2025 | 25.35 (2.71%) | 24.64 | 24.62 - 25.35 | 0.9156 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.7 |
| 50 day DMA | 25.9 |
| 100 day DMA | 25.83 |
| 150 day DMA | 25.7 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.05 | 25.04 |
| 12 day EMA | 25.14 | 25.14 | 25.15 |
| 20 day EMA | 25.28 | 25.3 | 25.32 |
| 35 day EMA | 25.51 | 25.53 | 25.56 |
| 50 day EMA | 25.83 | 25.86 | 25.89 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25 | 24.98 |
| 12 day SMA | 25.07 | 25.09 | 25.11 |
| 20 day SMA | 25.23 | 25.25 | 25.29 |
| 35 day SMA | 25.7 | 25.74 | 25.78 |
| 50 day SMA | 25.9 | 25.93 | 25.95 |
| 100 day SMA | 25.83 | 25.83 | 25.83 |
| 150 day SMA | 25.7 | 25.7 | 25.71 |
| 200 day SMA | 25.57 | 25.57 | 25.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.