EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EMLC are 25.47 and 25.53 | Daily Target 1 | 25.42 | | Daily Target 2 | 25.45 | | Daily Target 3 | 25.48 | | Daily Target 4 | 25.51 | | Daily Target 5 | 25.54 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.48 (-0.23%) |
25.47 |
25.45 - 25.51 |
0.6745 times |
Wed 29 October 2025 |
25.54 (-0.43%) |
25.65 |
25.52 - 25.66 |
1.5797 times |
Tue 28 October 2025 |
25.65 (0.27%) |
25.60 |
25.58 - 25.67 |
1.3568 times |
Mon 27 October 2025 |
25.58 (0.16%) |
25.58 |
25.57 - 25.60 |
0.7346 times |
Fri 24 October 2025 |
25.54 (0.16%) |
25.55 |
25.52 - 25.56 |
0.4947 times |
Thu 23 October 2025 |
25.50 (0.08%) |
25.29 |
25.29 - 25.53 |
1.1575 times |
Wed 22 October 2025 |
25.48 (0.08%) |
25.41 |
25.41 - 25.54 |
0.4172 times |
Tue 21 October 2025 |
25.46 (-0.39%) |
25.51 |
25.45 - 25.51 |
1.355 times |
Mon 20 October 2025 |
25.56 (0.16%) |
25.50 |
25.50 - 25.57 |
1.2895 times |
Fri 17 October 2025 |
25.52 (0.04%) |
25.48 |
25.20 - 25.54 |
0.9405 times |
Thu 16 October 2025 |
25.51 (0.31%) |
25.47 |
25.46 - 25.53 |
0.9759 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EMLC are 25.36 and 25.58 | Weekly Target 1 | 25.31 | | Weekly Target 2 | 25.4 | | Weekly Target 3 | 25.533333333333 | | Weekly Target 4 | 25.62 | | Weekly Target 5 | 25.75 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.48 (-0.23%) |
25.58 |
25.45 - 25.67 |
1.0849 times |
Fri 24 October 2025 |
25.54 (0.08%) |
25.50 |
25.29 - 25.57 |
1.1768 times |
Fri 17 October 2025 |
25.52 (1.03%) |
25.35 |
25.20 - 25.54 |
0.8664 times |
Fri 10 October 2025 |
25.26 (-0.75%) |
25.40 |
25.23 - 25.46 |
1.733 times |
Fri 03 October 2025 |
25.45 (-0.12%) |
25.51 |
25.34 - 25.54 |
0.6676 times |
Fri 26 September 2025 |
25.48 (-0.51%) |
25.64 |
25.38 - 25.66 |
1.2377 times |
Fri 19 September 2025 |
25.61 (0.43%) |
25.58 |
25.53 - 25.80 |
1.5364 times |
Fri 12 September 2025 |
25.50 (0.67%) |
25.36 |
25.32 - 25.52 |
1.0216 times |
Fri 05 September 2025 |
25.33 (-0.12%) |
25.08 |
25.07 - 25.39 |
0.5253 times |
Fri 29 August 2025 |
25.36 (0%) |
25.29 |
25.27 - 25.36 |
0.1504 times |
Fri 29 August 2025 |
25.36 (-0.16%) |
25.37 |
25.18 - 25.38 |
1.0435 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EMLC are 25.34 and 25.81 | Monthly Target 1 | 24.98 | | Monthly Target 2 | 25.23 | | Monthly Target 3 | 25.45 | | Monthly Target 4 | 25.7 | | Monthly Target 5 | 25.92 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.48 (-0.12%) |
25.46 |
25.20 - 25.67 |
1.1352 times |
Tue 30 September 2025 |
25.51 (0.59%) |
25.08 |
25.07 - 25.80 |
0.9872 times |
Fri 29 August 2025 |
25.36 (1.97%) |
25.00 |
24.90 - 25.44 |
0.9158 times |
Thu 31 July 2025 |
24.87 (-1.89%) |
25.26 |
24.85 - 25.36 |
1.3404 times |
Mon 30 June 2025 |
25.35 (2.71%) |
24.64 |
24.62 - 25.35 |
1.0914 times |
Fri 30 May 2025 |
24.68 (0.86%) |
24.39 |
24.19 - 24.81 |
0.8445 times |
Wed 30 April 2025 |
24.47 (2.56%) |
23.72 |
23.01 - 24.51 |
1.1806 times |
Mon 31 March 2025 |
23.86 (0.85%) |
23.69 |
23.61 - 24.17 |
0.9669 times |
Fri 28 February 2025 |
23.66 (0.42%) |
23.37 |
23.26 - 23.97 |
0.6663 times |
Fri 31 January 2025 |
23.56 (1.95%) |
23.15 |
22.94 - 23.88 |
0.8718 times |
Tue 31 December 2024 |
23.11 (-2.69%) |
23.66 |
23.08 - 23.90 |
0.3594 times |
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value | | 5 day DMA | 25.56 | | 12 day DMA | 25.52 | | 20 day DMA | 25.46 | | 35 day DMA | 25.5 | | 50 day DMA | 25.45 | | 100 day DMA | 25.28 | | 150 day DMA | 24.94 | | 200 day DMA | 24.64 | EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.53 | 25.56 | 25.57 | | 12 day EMA | 25.51 | 25.52 | 25.52 | | 20 day EMA | 25.49 | 25.49 | 25.49 | | 35 day EMA | 25.46 | 25.46 | 25.46 | | 50 day EMA | 25.44 | 25.44 | 25.44 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.56 | 25.56 | 25.55 | | 12 day SMA | 25.52 | 25.51 | 25.49 | | 20 day SMA | 25.46 | 25.46 | 25.46 | | 35 day SMA | 25.5 | 25.5 | 25.5 | | 50 day SMA | 25.45 | 25.44 | 25.43 | | 100 day SMA | 25.28 | 25.27 | 25.27 | | 150 day SMA | 24.94 | 24.93 | 24.92 | | 200 day SMA | 24.64 | 24.63 | 24.61 |
|
|
