Login or Join
HomepageIqCandriam IQSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Candriam IQSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqCandriam
Strong Daily Stock price targets for IqCandriam IQSU are 56.34 and 56.45
| Daily Target 1 | 56.24 |
| Daily Target 2 | 56.32 |
| Daily Target 3 | 56.353333333333 |
| Daily Target 4 | 56.43 |
| Daily Target 5 | 56.46 |
Daily price and volume Iq Candriam
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.39 (1.04%) | 56.39 | 56.28 - 56.39 | 1.3365 times | Tue 21 April 2026 | 55.81 (-0.62%) | 56.49 | 55.81 - 56.49 | 0.8349 times | Mon 20 April 2026 | 56.16 (-0.23%) | 56.27 | 56.05 - 56.33 | 0.6003 times | Fri 17 April 2026 | 56.29 (1.48%) | 56.05 | 56.05 - 56.51 | 0.8071 times | Thu 16 April 2026 | 55.47 (0.09%) | 55.57 | 55.34 - 55.60 | 0.4812 times | Wed 15 April 2026 | 55.42 (1.11%) | 54.96 | 54.96 - 55.44 | 1.3242 times | Tue 14 April 2026 | 54.81 (1.09%) | 54.41 | 54.41 - 54.84 | 1.2382 times | Mon 13 April 2026 | 54.22 (1.21%) | 53.52 | 53.38 - 54.22 | 1.1967 times | Fri 10 April 2026 | 53.57 (-0.39%) | 53.78 | 53.52 - 53.83 | 0.8207 times | Thu 09 April 2026 | 53.78 (0.66%) | 53.19 | 53.19 - 53.82 | 1.3601 times | Wed 08 April 2026 | 53.43 (2.81%) | 53.51 | 53.33 - 53.53 | 16.309 times |
Weekly price and charts IqCandriam
Strong weekly Stock price targets for IqCandriam IQSU are 56.1 and 56.78
| Weekly Target 1 | 55.55 |
| Weekly Target 2 | 55.97 |
| Weekly Target 3 | 56.23 |
| Weekly Target 4 | 56.65 |
| Weekly Target 5 | 56.91 |
Weekly price and volumes for Iq Candriam
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.39 (0.18%) | 56.27 | 55.81 - 56.49 | 0.0833 times | Fri 17 April 2026 | 56.29 (5.08%) | 53.52 | 53.38 - 56.51 | 0.1517 times | Fri 10 April 2026 | 53.57 (3.62%) | 52.10 | 51.40 - 53.83 | 0.6108 times | Thu 02 April 2026 | 51.70 (2.97%) | 50.17 | 49.82 - 52.03 | 0.1074 times | Fri 27 March 2026 | 50.21 (-2.3%) | 52.27 | 50.21 - 52.39 | 0.1196 times | Fri 20 March 2026 | 51.39 (-1.68%) | 52.94 | 51.28 - 53.20 | 0.1039 times | Fri 13 March 2026 | 52.27 (-1.8%) | 52.68 | 52.27 - 53.90 | 0.5593 times | Fri 06 March 2026 | 53.23 (-2.38%) | 54.27 | 53.09 - 54.47 | 0.3055 times | Fri 27 February 2026 | 54.53 (-0.15%) | 54.02 | 53.71 - 54.78 | 0.07 times | Fri 20 February 2026 | 54.61 (1%) | 53.91 | 53.62 - 54.62 | 7.8884 times | Fri 13 February 2026 | 54.07 (0%) | 53.80 | 53.80 - 54.40 | 0.011 times |
Monthly price and charts IqCandriam
Strong monthly Stock price targets for IqCandriam IQSU are 53.7 and 59.21
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 52.76 |
| Monthly Target 3 | 54.633333333333 |
| Monthly Target 4 | 58.27 |
| Monthly Target 5 | 60.14 |
Monthly price and volumes Iq Candriam
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 56.39 (10.12%) | 51.60 | 51.00 - 56.51 | 0.2325 times | Tue 31 March 2026 | 51.21 (-6.09%) | 54.27 | 49.82 - 54.47 | 0.2835 times | Fri 27 February 2026 | 54.53 (-1.48%) | 55.95 | 53.62 - 55.95 | 2.0486 times | Fri 30 January 2026 | 55.35 (0.76%) | 54.97 | 54.43 - 56.26 | 0.6024 times | Wed 31 December 2025 | 54.93 (0.81%) | 54.20 | 54.20 - 61.00 | 1.4077 times | Fri 28 November 2025 | 54.49 (0.37%) | 53.75 | 51.89 - 54.52 | 0.2292 times | Fri 31 October 2025 | 54.29 (2.07%) | 53.18 | 51.94 - 55.03 | 0.4647 times | Tue 30 September 2025 | 53.19 (3.66%) | 50.82 | 50.73 - 53.23 | 0.0917 times | Fri 29 August 2025 | 51.31 (2.91%) | 49.73 | 49.03 - 51.53 | 4.4046 times | Thu 31 July 2025 | 49.86 (0.54%) | 49.61 | 46.09 - 50.75 | 0.235 times | Mon 30 June 2025 | 49.59 (3.25%) | 47.59 | 47.59 - 49.59 | 0.6109 times |
Indicator Analysis of IqCandriam
Please login to view indicator analysis. or View indicator analysis of IqCandriam IQSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Candriam IQSU
DMA (daily moving average) of Iq Candriam IQSU
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 54.78 |
| 20 day DMA | 53.36 |
| 35 day DMA | 53.16 |
| 50 day DMA | 53.52 |
| 100 day DMA | 54.35 |
| 150 day DMA | 54.03 |
| 200 day DMA | 53.17 |
EMA (exponential moving average) of Iq Candriam IQSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.9 | 55.65 | 55.57 |
| 12 day EMA | 54.91 | 54.64 | 54.43 |
| 20 day EMA | 54.25 | 54.02 | 53.83 |
| 35 day EMA | 53.94 | 53.8 | 53.68 |
| 50 day EMA | 53.88 | 53.78 | 53.7 |
SMA (simple moving average) of Iq Candriam IQSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 55.83 | 55.63 |
| 12 day SMA | 54.78 | 54.41 | 54.07 |
| 20 day SMA | 53.36 | 53.12 | 52.92 |
| 35 day SMA | 53.16 | 53.1 | 53.07 |
| 50 day SMA | 53.52 | 53.49 | 53.47 |
| 100 day SMA | 54.35 | 54.32 | 54.3 |
| 150 day SMA | 54.03 | 54 | 53.97 |
| 200 day SMA | 53.17 | 53.14 | 53.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.