Login or Join
HomepageIqCandriam IQSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Candriam IQSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqCandriam
Strong Daily Stock price targets for IqCandriam IQSU are 54.55 and 54.69
| Daily Target 1 | 54.43 |
| Daily Target 2 | 54.52 |
| Daily Target 3 | 54.57 |
| Daily Target 4 | 54.66 |
| Daily Target 5 | 54.71 |
Daily price and volume Iq Candriam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.61 (0.98%) | 54.48 | 54.48 - 54.62 | 0.0298 times | Thu 19 February 2026 | 54.08 (-0.48%) | 54.15 | 53.97 - 54.15 | 0.0052 times | Wed 18 February 2026 | 54.34 (0.67%) | 54.36 | 54.29 - 54.52 | 9.8284 times | Tue 17 February 2026 | 53.98 (-0.17%) | 53.91 | 53.62 - 54.10 | 0.0236 times | Fri 13 February 2026 | 54.07 (0%) | 53.80 | 53.80 - 54.40 | 0.0137 times | Fri 13 February 2026 | 54.07 (0.24%) | 53.80 | 53.80 - 54.40 | 0.0136 times | Thu 12 February 2026 | 53.94 (-1.55%) | 54.67 | 53.94 - 54.67 | 0.0341 times | Wed 11 February 2026 | 54.79 (-0.44%) | 55.18 | 54.67 - 55.18 | 0.0221 times | Tue 10 February 2026 | 55.03 (-0.07%) | 55.28 | 55.03 - 55.28 | 0.021 times | Mon 09 February 2026 | 55.07 (0.51%) | 54.91 | 54.91 - 55.07 | 0.0084 times | Fri 06 February 2026 | 54.79 (0.94%) | 54.34 | 54.34 - 54.79 | 0.017 times |
Weekly price and charts IqCandriam
Strong weekly Stock price targets for IqCandriam IQSU are 54.12 and 55.12
| Weekly Target 1 | 53.28 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 54.283333333333 |
| Weekly Target 4 | 54.95 |
| Weekly Target 5 | 55.28 |
Weekly price and volumes for Iq Candriam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.61 (1%) | 53.91 | 53.62 - 54.62 | 7.5381 times | Fri 13 February 2026 | 54.07 (0%) | 53.80 | 53.80 - 54.40 | 0.0105 times | Fri 13 February 2026 | 54.07 (-1.31%) | 54.91 | 53.80 - 55.28 | 0.0757 times | Fri 06 February 2026 | 54.79 (-1.01%) | 55.95 | 54.28 - 55.95 | 0.0544 times | Fri 30 January 2026 | 55.35 (-0.49%) | 55.84 | 55.00 - 56.26 | 0.0656 times | Fri 23 January 2026 | 55.62 (0.16%) | 54.87 | 54.87 - 55.69 | 1.9924 times | Fri 16 January 2026 | 55.53 (-1.16%) | 55.94 | 55.26 - 56.06 | 0.1651 times | Fri 09 January 2026 | 56.18 (2.82%) | 55.14 | 55.14 - 56.20 | 0.0224 times | Fri 02 January 2026 | 54.64 (-1.34%) | 55.26 | 54.43 - 55.26 | 0.0461 times | Fri 26 December 2025 | 55.38 (1.08%) | 55.06 | 55.03 - 55.46 | 0.0297 times | Fri 19 December 2025 | 54.79 (-0.31%) | 54.90 | 54.39 - 54.99 | 0.0807 times |
Monthly price and charts IqCandriam
Strong monthly Stock price targets for IqCandriam IQSU are 52.95 and 55.28
| Monthly Target 1 | 52.4 |
| Monthly Target 2 | 53.5 |
| Monthly Target 3 | 54.726666666667 |
| Monthly Target 4 | 55.83 |
| Monthly Target 5 | 57.06 |
Monthly price and volumes Iq Candriam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.61 (-1.34%) | 55.95 | 53.62 - 55.95 | 1.8486 times | Fri 30 January 2026 | 55.35 (0.76%) | 54.97 | 54.43 - 56.26 | 0.5483 times | Wed 31 December 2025 | 54.93 (0.81%) | 54.20 | 54.20 - 61.00 | 1.2813 times | Fri 28 November 2025 | 54.49 (0.37%) | 53.75 | 51.89 - 54.52 | 0.2086 times | Fri 31 October 2025 | 54.29 (2.07%) | 53.18 | 51.94 - 55.03 | 0.423 times | Tue 30 September 2025 | 53.19 (3.66%) | 50.82 | 50.73 - 53.23 | 0.0835 times | Fri 29 August 2025 | 51.31 (2.91%) | 49.73 | 49.03 - 51.53 | 4.0091 times | Thu 31 July 2025 | 49.86 (0.54%) | 49.61 | 46.09 - 50.75 | 0.2139 times | Mon 30 June 2025 | 49.59 (3.25%) | 47.59 | 47.59 - 49.59 | 0.556 times | Fri 30 May 2025 | 48.03 (6.71%) | 45.66 | 45.26 - 48.48 | 0.8277 times | Wed 30 April 2025 | 45.01 (-0.77%) | 45.13 | 39.33 - 45.95 | 0.1251 times |
Indicator Analysis of IqCandriam
Please login to view indicator analysis. or View indicator analysis of IqCandriam IQSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Candriam IQSU
DMA (daily moving average) of Iq Candriam IQSU
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 54.42 |
| 20 day DMA | 54.93 |
| 35 day DMA | 55.17 |
| 50 day DMA | 55.13 |
| 100 day DMA | 54.42 |
| 150 day DMA | 53.34 |
| 200 day DMA | 52.09 |
EMA (exponential moving average) of Iq Candriam IQSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.33 | 54.19 | 54.25 |
| 12 day EMA | 54.5 | 54.48 | 54.55 |
| 20 day EMA | 54.71 | 54.72 | 54.79 |
| 35 day EMA | 54.86 | 54.88 | 54.93 |
| 50 day EMA | 55.01 | 55.03 | 55.07 |
SMA (simple moving average) of Iq Candriam IQSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 54.11 | 54.08 |
| 12 day SMA | 54.42 | 54.45 | 54.56 |
| 20 day SMA | 54.93 | 54.98 | 55.06 |
| 35 day SMA | 55.17 | 55.18 | 55.22 |
| 50 day SMA | 55.13 | 55.13 | 55.14 |
| 100 day SMA | 54.42 | 54.4 | 54.39 |
| 150 day SMA | 53.34 | 53.31 | 53.28 |
| 200 day SMA | 52.09 | 52.05 | 52.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.