IqCandriam IQSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq Candriam IQSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqCandriam Strong Daily Stock price targets for IqCandriam IQSU are 54.14 and 54.49 | Daily Target 1 | 53.86 | | Daily Target 2 | 54.07 | | Daily Target 3 | 54.206666666667 | | Daily Target 4 | 54.42 | | Daily Target 5 | 54.56 |
Daily price and volume Iq Candriam
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
54.29 (0.07%) |
54.16 |
53.99 - 54.34 |
1.8098 times |
Thu 30 October 2025 |
54.25 (-0.37%) |
54.37 |
54.25 - 54.62 |
0.7807 times |
Wed 29 October 2025 |
54.45 (-0.77%) |
54.62 |
54.35 - 54.62 |
0.7097 times |
Tue 28 October 2025 |
54.87 (-0.16%) |
54.97 |
54.87 - 55.03 |
1.215 times |
Mon 27 October 2025 |
54.96 (1.1%) |
54.72 |
54.72 - 54.96 |
1.242 times |
Fri 24 October 2025 |
54.36 (0.8%) |
54.22 |
54.22 - 54.36 |
1.1153 times |
Thu 23 October 2025 |
53.93 (0.56%) |
53.71 |
53.68 - 53.93 |
0.5323 times |
Wed 22 October 2025 |
53.63 (-0.69%) |
54.00 |
53.57 - 54.00 |
0.3683 times |
Tue 21 October 2025 |
54.00 (0.19%) |
53.99 |
53.99 - 54.05 |
1.6324 times |
Mon 20 October 2025 |
53.90 (1.47%) |
53.65 |
53.65 - 53.90 |
0.5944 times |
Fri 17 October 2025 |
53.12 (0.95%) |
52.79 |
52.79 - 53.25 |
2.1483 times |
Weekly price and charts IqCandriam Strong weekly Stock price targets for IqCandriam IQSU are 53.62 and 54.66 | Weekly Target 1 | 53.4 | | Weekly Target 2 | 53.84 | | Weekly Target 3 | 54.436666666667 | | Weekly Target 4 | 54.88 | | Weekly Target 5 | 55.48 |
Weekly price and volumes for Iq Candriam
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
54.29 (-0.13%) |
54.72 |
53.99 - 55.03 |
0.6158 times |
Fri 24 October 2025 |
54.36 (2.33%) |
53.65 |
53.57 - 54.36 |
0.4538 times |
Fri 17 October 2025 |
53.12 (2.27%) |
52.48 |
52.17 - 53.46 |
5.5214 times |
Fri 10 October 2025 |
51.94 (-2.61%) |
53.71 |
51.94 - 53.78 |
1.5436 times |
Fri 03 October 2025 |
53.33 (0.58%) |
53.16 |
52.93 - 53.48 |
0.3775 times |
Fri 26 September 2025 |
53.02 (0.17%) |
53.12 |
52.48 - 53.23 |
0.3834 times |
Fri 19 September 2025 |
52.93 (1.61%) |
52.47 |
52.26 - 52.93 |
0.2961 times |
Fri 12 September 2025 |
52.09 (0.99%) |
51.58 |
51.24 - 52.12 |
0.3226 times |
Fri 05 September 2025 |
51.58 (0.53%) |
50.82 |
50.73 - 51.89 |
0.4783 times |
Fri 29 August 2025 |
51.31 (0%) |
51.41 |
51.31 - 51.41 |
0.0076 times |
Fri 29 August 2025 |
51.31 (0.21%) |
51.13 |
50.90 - 51.53 |
0.3985 times |
Monthly price and charts IqCandriam Strong monthly Stock price targets for IqCandriam IQSU are 53.12 and 56.21 | Monthly Target 1 | 50.66 | | Monthly Target 2 | 52.48 | | Monthly Target 3 | 53.753333333333 | | Monthly Target 4 | 55.57 | | Monthly Target 5 | 56.84 |
Monthly price and volumes Iq Candriam
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
54.29 (2.07%) |
53.18 |
51.94 - 55.03 |
0.5991 times |
Tue 30 September 2025 |
53.19 (3.66%) |
50.82 |
50.73 - 53.23 |
0.1183 times |
Fri 29 August 2025 |
51.31 (2.91%) |
49.73 |
49.03 - 51.53 |
5.6781 times |
Thu 31 July 2025 |
49.86 (0.54%) |
49.61 |
46.09 - 50.75 |
0.3029 times |
Mon 30 June 2025 |
49.59 (3.25%) |
47.59 |
47.59 - 49.59 |
0.7875 times |
Fri 30 May 2025 |
48.03 (6.71%) |
45.66 |
45.26 - 48.48 |
1.1723 times |
Wed 30 April 2025 |
45.01 (-0.77%) |
45.13 |
39.33 - 45.95 |
0.1771 times |
Mon 31 March 2025 |
45.36 (-6.09%) |
48.63 |
44.47 - 48.63 |
0.321 times |
Fri 28 February 2025 |
48.30 (-3.05%) |
49.00 |
44.90 - 49.81 |
0.512 times |
Fri 31 January 2025 |
49.82 (2.91%) |
47.90 |
47.31 - 50.36 |
0.3317 times |
Tue 31 December 2024 |
48.41 (-3.53%) |
50.31 |
48.27 - 50.74 |
0.5713 times |
DMA SMA EMA moving averages of Iq Candriam IQSU
DMA (daily moving average) of Iq Candriam IQSU
| DMA period | DMA value | | 5 day DMA | 54.56 | | 12 day DMA | 54.03 | | 20 day DMA | 53.65 | | 35 day DMA | 53.34 | | 50 day DMA | 52.77 | | 100 day DMA | 51.27 | | 150 day DMA | 49.31 | | 200 day DMA | 48.97 | EMA (exponential moving average) of Iq Candriam IQSU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.36 | 54.39 | 54.46 | | 12 day EMA | 54.1 | 54.06 | 54.02 | | 20 day EMA | 53.78 | 53.73 | 53.67 | | 35 day EMA | 53.23 | 53.17 | 53.11 | | 50 day EMA | 52.77 | 52.71 | 52.65 |
SMA (simple moving average) of Iq Candriam IQSU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.56 | 54.58 | 54.51 | | 12 day SMA | 54.03 | 53.93 | 53.81 | | 20 day SMA | 53.65 | 53.6 | 53.56 | | 35 day SMA | 53.34 | 53.28 | 53.21 | | 50 day SMA | 52.77 | 52.71 | 52.63 | | 100 day SMA | 51.27 | 51.21 | 51.16 | | 150 day SMA | 49.31 | 49.25 | 49.19 | | 200 day SMA | 48.97 | 48.95 | 48.92 |
|
|
