ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActive U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU Strong Daily Stock price targets for ActiveU PSR are 91.93 and 92.38 | Daily Target 1 | 91.55 | | Daily Target 2 | 91.85 | | Daily Target 3 | 92 | | Daily Target 4 | 92.3 | | Daily Target 5 | 92.45 |
Daily price and volume Active U
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
92.15 (0.24%) |
91.70 |
91.70 - 92.15 |
1.0275 times |
Thu 29 May 2025 |
91.93 (0.86%) |
92.34 |
91.71 - 92.34 |
0.7706 times |
Wed 28 May 2025 |
91.15 (-0.21%) |
90.97 |
90.70 - 91.15 |
1.4556 times |
Tue 27 May 2025 |
91.34 (1.65%) |
90.43 |
90.40 - 91.58 |
2.2262 times |
Fri 23 May 2025 |
89.86 (-0.01%) |
89.56 |
89.35 - 89.94 |
0.685 times |
Thu 22 May 2025 |
89.87 (-0.43%) |
89.88 |
89.87 - 89.88 |
0.3425 times |
Wed 21 May 2025 |
90.26 (-2.4%) |
91.02 |
90.26 - 91.02 |
0.9419 times |
Tue 20 May 2025 |
92.48 (-0.49%) |
92.59 |
92.43 - 92.59 |
0.9419 times |
Mon 19 May 2025 |
92.94 (0.09%) |
91.88 |
91.88 - 92.97 |
1.1131 times |
Fri 16 May 2025 |
92.86 (1.35%) |
92.86 |
92.86 - 92.86 |
0.4958 times |
Thu 15 May 2025 |
91.62 (1.69%) |
91.07 |
91.07 - 91.62 |
0.8562 times |
Weekly price and charts ActiveU Strong weekly Stock price targets for ActiveU PSR are 91.28 and 93.22 | Weekly Target 1 | 89.69 | | Weekly Target 2 | 90.92 | | Weekly Target 3 | 91.63 | | Weekly Target 4 | 92.86 | | Weekly Target 5 | 93.57 |
Weekly price and volumes for Active U
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
92.15 (2.55%) |
90.43 |
90.40 - 92.34 |
1.2637 times |
Fri 23 May 2025 |
89.86 (-3.23%) |
91.88 |
89.35 - 92.97 |
0.928 times |
Fri 16 May 2025 |
92.86 (1.26%) |
92.04 |
90.05 - 92.86 |
0.7856 times |
Fri 09 May 2025 |
91.70 (-0.64%) |
92.46 |
91.18 - 92.47 |
1.2899 times |
Fri 02 May 2025 |
92.29 (3.33%) |
89.29 |
89.29 - 92.49 |
2.7578 times |
Fri 25 April 2025 |
89.32 (-0.01%) |
88.65 |
86.64 - 89.99 |
1.4203 times |
Thu 17 April 2025 |
89.33 (1.42%) |
88.32 |
88.01 - 89.33 |
0.1483 times |
Wed 16 April 2025 |
88.08 (0%) |
88.32 |
88.01 - 88.32 |
0.2612 times |
Wed 16 April 2025 |
88.08 (0%) |
88.32 |
88.01 - 88.32 |
0 times |
Wed 16 April 2025 |
88.08 (2.31%) |
87.14 |
87.10 - 88.55 |
1.1452 times |
Fri 11 April 2025 |
86.09 (-0.61%) |
84.94 |
80.34 - 86.57 |
5.8247 times |
Monthly price and charts ActiveU Strong monthly Stock price targets for ActiveU PSR are 90.75 and 94.37 | Monthly Target 1 | 87.87 | | Monthly Target 2 | 90.01 | | Monthly Target 3 | 91.49 | | Monthly Target 4 | 93.63 | | Monthly Target 5 | 95.11 |
Monthly price and volumes Active U
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
92.15 (1.07%) |
91.01 |
89.35 - 92.97 |
0.4499 times |
Wed 30 April 2025 |
91.17 (-1.47%) |
92.69 |
80.34 - 93.07 |
0.9761 times |
Mon 31 March 2025 |
92.53 (-2.63%) |
95.25 |
90.14 - 96.24 |
0.863 times |
Fri 28 February 2025 |
95.03 (4.66%) |
89.76 |
89.46 - 95.03 |
0.6639 times |
Fri 31 January 2025 |
90.80 (0.56%) |
90.14 |
86.48 - 92.18 |
1.8292 times |
Tue 31 December 2024 |
90.29 (-8.82%) |
96.86 |
88.60 - 96.87 |
1.0637 times |
Tue 26 November 2024 |
99.02 (3.78%) |
95.96 |
94.10 - 99.13 |
1.2213 times |
Thu 31 October 2024 |
95.41 (-3.14%) |
98.89 |
94.51 - 98.89 |
0.9005 times |
Mon 30 September 2024 |
98.50 (2.55%) |
95.70 |
95.48 - 100.17 |
1.294 times |
Fri 30 August 2024 |
96.05 (4.45%) |
92.55 |
90.11 - 96.05 |
0.7384 times |
Wed 31 July 2024 |
91.96 (7.42%) |
85.34 |
84.64 - 92.71 |
1.1666 times |
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value | | 5 day DMA | 91.29 | | 12 day DMA | 91.38 | | 20 day DMA | 91.5 | | 35 day DMA | 90.45 | | 50 day DMA | 90.12 | | 100 day DMA | 90.99 | | 150 day DMA | 92.21 | | 200 day DMA | 93.22 | EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.57 | 91.28 | 90.96 | | 12 day EMA | 91.35 | 91.2 | 91.07 | | 20 day EMA | 91.2 | 91.1 | 91.01 | | 35 day EMA | 90.88 | 90.8 | 90.73 | | 50 day EMA | 90.42 | 90.35 | 90.29 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.29 | 90.83 | 90.5 | | 12 day SMA | 91.38 | 91.27 | 91.28 | | 20 day SMA | 91.5 | 91.45 | 91.41 | | 35 day SMA | 90.45 | 90.28 | 90.07 | | 50 day SMA | 90.12 | 90.13 | 90.16 | | 100 day SMA | 90.99 | 90.95 | 90.92 | | 150 day SMA | 92.21 | 92.26 | 92.3 | | 200 day SMA | 93.22 | 93.21 | 93.21 |
|
|
