ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActive U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU Strong Daily Stock price targets for ActiveU PSR are 90.59 and 91.55 | Daily Target 1 | 89.8 | | Daily Target 2 | 90.41 | | Daily Target 3 | 90.763333333333 | | Daily Target 4 | 91.37 | | Daily Target 5 | 91.72 |
Daily price and volume Active U
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.01 (0.4%) |
90.16 |
90.16 - 91.12 |
0.7336 times |
Thu 30 October 2025 |
90.65 (0.52%) |
90.55 |
90.55 - 90.65 |
0.5335 times |
Wed 29 October 2025 |
90.18 (-2.28%) |
91.42 |
90.18 - 91.42 |
0.7336 times |
Tue 28 October 2025 |
92.28 (-1.93%) |
93.81 |
92.28 - 93.81 |
1.6132 times |
Mon 27 October 2025 |
94.10 (0.98%) |
94.02 |
93.73 - 94.10 |
3.1344 times |
Fri 24 October 2025 |
93.19 (0%) |
93.98 |
93.98 - 93.98 |
0 times |
Thu 23 October 2025 |
93.19 (-0.5%) |
93.00 |
93.00 - 93.19 |
0.2668 times |
Wed 22 October 2025 |
93.66 (0.19%) |
93.55 |
93.39 - 93.87 |
2.5182 times |
Tue 21 October 2025 |
93.48 (-0.32%) |
93.48 |
93.48 - 93.48 |
0.1334 times |
Mon 20 October 2025 |
93.78 (0.65%) |
93.69 |
93.69 - 93.78 |
0.3334 times |
Fri 17 October 2025 |
93.17 (0.75%) |
92.52 |
92.52 - 93.17 |
1.0003 times |
Weekly price and charts ActiveU Strong weekly Stock price targets for ActiveU PSR are 88.62 and 92.56 | Weekly Target 1 | 87.82 | | Weekly Target 2 | 89.41 | | Weekly Target 3 | 91.756666666667 | | Weekly Target 4 | 93.35 | | Weekly Target 5 | 95.7 |
Weekly price and volumes for Active U
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.01 (-2.34%) |
94.02 |
90.16 - 94.10 |
1.333 times |
Fri 24 October 2025 |
93.19 (0.02%) |
93.69 |
93.00 - 93.98 |
0.6423 times |
Fri 17 October 2025 |
93.17 (1.6%) |
90.28 |
90.28 - 93.17 |
0.6982 times |
Tue 07 October 2025 |
91.70 (-1.07%) |
92.78 |
91.57 - 92.78 |
0.3835 times |
Fri 03 October 2025 |
92.69 (0.56%) |
92.26 |
92.07 - 93.15 |
0.5409 times |
Fri 26 September 2025 |
92.17 (-0.03%) |
91.83 |
91.23 - 92.53 |
1.673 times |
Fri 19 September 2025 |
92.20 (-1.47%) |
93.62 |
92.19 - 93.89 |
1.067 times |
Fri 12 September 2025 |
93.58 (0.58%) |
91.80 |
91.76 - 93.93 |
0.8299 times |
Fri 05 September 2025 |
93.04 (0%) |
92.19 |
91.22 - 93.04 |
2.7927 times |
Fri 29 August 2025 |
93.04 (0%) |
93.04 |
93.04 - 93.04 |
0.0395 times |
Fri 29 August 2025 |
93.04 (0.08%) |
92.97 |
92.13 - 93.10 |
0.8167 times |
Monthly price and charts ActiveU Strong monthly Stock price targets for ActiveU PSR are 88.62 and 92.56 | Monthly Target 1 | 87.82 | | Monthly Target 2 | 89.41 | | Monthly Target 3 | 91.756666666667 | | Monthly Target 4 | 93.35 | | Monthly Target 5 | 95.7 |
Monthly price and volumes Active U
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.01 (-1.78%) |
92.61 |
90.16 - 94.10 |
0.4653 times |
Tue 30 September 2025 |
92.66 (-0.41%) |
92.19 |
91.22 - 93.93 |
0.9084 times |
Fri 29 August 2025 |
93.04 (3.07%) |
90.56 |
89.15 - 93.47 |
1.2336 times |
Thu 31 July 2025 |
90.27 (-1.15%) |
91.18 |
90.27 - 94.19 |
1.1316 times |
Mon 30 June 2025 |
91.32 (-0.9%) |
91.68 |
90.03 - 93.27 |
0.3853 times |
Fri 30 May 2025 |
92.15 (1.07%) |
91.01 |
89.35 - 92.97 |
0.5529 times |
Wed 30 April 2025 |
91.17 (-1.47%) |
92.69 |
80.34 - 93.07 |
1.1993 times |
Mon 31 March 2025 |
92.53 (-2.63%) |
95.25 |
90.14 - 96.24 |
1.0604 times |
Fri 28 February 2025 |
95.03 (4.66%) |
89.76 |
89.46 - 95.03 |
0.8157 times |
Fri 31 January 2025 |
90.80 (0.56%) |
90.14 |
86.48 - 92.18 |
2.2476 times |
Tue 31 December 2024 |
90.29 (-8.82%) |
96.86 |
88.60 - 96.87 |
1.307 times |
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value | | 5 day DMA | 91.64 | | 12 day DMA | 92.6 | | 20 day DMA | 92.37 | | 35 day DMA | 92.42 | | 50 day DMA | 92.4 | | 100 day DMA | 92.07 | | 150 day DMA | 91.41 | | 200 day DMA | 91.59 | EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.43 | 91.64 | 92.13 | | 12 day EMA | 92.05 | 92.24 | 92.53 | | 20 day EMA | 92.21 | 92.34 | 92.52 | | 35 day EMA | 92.25 | 92.32 | 92.42 | | 50 day EMA | 92.17 | 92.22 | 92.28 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.64 | 92.08 | 92.59 | | 12 day SMA | 92.6 | 92.73 | 92.8 | | 20 day SMA | 92.37 | 92.45 | 92.52 | | 35 day SMA | 92.42 | 92.46 | 92.51 | | 50 day SMA | 92.4 | 92.41 | 92.4 | | 100 day SMA | 92.07 | 92.08 | 92.09 | | 150 day SMA | 91.41 | 91.42 | 91.43 | | 200 day SMA | 91.59 | 91.57 | 91.56 |
|
|
