Login or Join
HomepageActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU
Strong Daily Stock price targets for ActiveU PSR are 98.14 and 98.14
| Daily Target 1 | 98.14 |
| Daily Target 2 | 98.14 |
| Daily Target 3 | 98.14 |
| Daily Target 4 | 98.14 |
| Daily Target 5 | 98.14 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.14 (0.64%) | 98.14 | 98.14 - 98.14 | 0.554 times | Thu 19 February 2026 | 97.52 (-0.16%) | 97.52 | 97.52 - 97.52 | 0.1705 times | Wed 18 February 2026 | 97.68 (-1.7%) | 97.98 | 97.52 - 98.04 | 1.9605 times | Tue 17 February 2026 | 99.37 (0.97%) | 98.55 | 98.55 - 99.38 | 1.1831 times | Fri 13 February 2026 | 98.42 (0%) | 97.72 | 97.72 - 98.42 | 0.5779 times | Fri 13 February 2026 | 98.42 (1.02%) | 97.72 | 97.72 - 98.42 | 0.5114 times | Thu 12 February 2026 | 97.43 (0.73%) | 97.58 | 97.43 - 98.63 | 1.9724 times | Wed 11 February 2026 | 96.72 (0.65%) | 96.42 | 96.42 - 96.72 | 0.5967 times | Tue 10 February 2026 | 96.10 (1.51%) | 95.38 | 95.38 - 96.10 | 0.8541 times | Mon 09 February 2026 | 94.67 (0.46%) | 94.00 | 94.00 - 94.67 | 1.6195 times | Fri 06 February 2026 | 94.24 (1.48%) | 93.54 | 93.54 - 94.24 | 2.6568 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 96.9 and 98.76
| Weekly Target 1 | 96.49 |
| Weekly Target 2 | 97.31 |
| Weekly Target 3 | 98.346666666667 |
| Weekly Target 4 | 99.17 |
| Weekly Target 5 | 100.21 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.14 (-0.28%) | 98.55 | 97.52 - 99.38 | 0.556 times | Fri 13 February 2026 | 98.42 (0%) | 97.72 | 97.72 - 98.42 | 0.0831 times | Fri 13 February 2026 | 98.42 (4.44%) | 94.00 | 94.00 - 98.63 | 0.7984 times | Fri 06 February 2026 | 94.24 (2.01%) | 92.40 | 91.21 - 94.24 | 1.4 times | Fri 30 January 2026 | 92.38 (0.82%) | 92.12 | 91.16 - 92.38 | 3.0878 times | Fri 23 January 2026 | 91.63 (-2.82%) | 92.71 | 91.63 - 92.90 | 0.3746 times | Fri 16 January 2026 | 94.29 (3.07%) | 91.45 | 91.21 - 94.40 | 0.6935 times | Fri 09 January 2026 | 91.48 (1.16%) | 90.49 | 89.83 - 91.69 | 1.322 times | Fri 02 January 2026 | 90.43 (0.09%) | 90.71 | 90.19 - 91.00 | 0.4454 times | Fri 26 December 2025 | 90.35 (-0.03%) | 89.41 | 89.41 - 90.60 | 1.2393 times | Fri 19 December 2025 | 90.38 (-0.58%) | 91.29 | 90.38 - 91.46 | 0.4419 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 94.68 and 102.85
| Monthly Target 1 | 88.07 |
| Monthly Target 2 | 93.11 |
| Monthly Target 3 | 96.243333333333 |
| Monthly Target 4 | 101.28 |
| Monthly Target 5 | 104.41 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.14 (6.24%) | 92.40 | 91.21 - 99.38 | 0.605 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.1863 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7322 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.7507 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.6691 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.3063 times | Fri 29 August 2025 | 93.04 (3.07%) | 90.56 | 89.15 - 93.47 | 1.774 times | Thu 31 July 2025 | 90.27 (-1.15%) | 91.18 | 90.27 - 94.19 | 1.6273 times | Mon 30 June 2025 | 91.32 (-0.9%) | 91.68 | 90.03 - 93.27 | 0.554 times | Fri 30 May 2025 | 92.15 (1.07%) | 91.01 | 89.35 - 92.97 | 0.795 times | Wed 30 April 2025 | 91.17 (-1.47%) | 92.69 | 80.34 - 93.07 | 1.7247 times |
Indicator Analysis of ActiveU
Please login to view indicator analysis. or View indicator analysis of ActiveU PSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 98.23 |
| 12 day DMA | 96.8 |
| 20 day DMA | 94.87 |
| 35 day DMA | 93.58 |
| 50 day DMA | 92.7 |
| 100 day DMA | 92.32 |
| 150 day DMA | 92.22 |
| 200 day DMA | 92.1 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.89 | 97.77 | 97.89 |
| 12 day EMA | 96.8 | 96.56 | 96.38 |
| 20 day EMA | 95.67 | 95.41 | 95.19 |
| 35 day EMA | 94.29 | 94.06 | 93.86 |
| 50 day EMA | 93.12 | 92.91 | 92.72 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.23 | 98.28 | 98.26 |
| 12 day SMA | 96.8 | 96.36 | 95.87 |
| 20 day SMA | 94.87 | 94.55 | 94.27 |
| 35 day SMA | 93.58 | 93.35 | 93.16 |
| 50 day SMA | 92.7 | 92.55 | 92.42 |
| 100 day SMA | 92.32 | 92.26 | 92.21 |
| 150 day SMA | 92.22 | 92.18 | 92.14 |
| 200 day SMA | 92.1 | 92.06 | 92.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.