Login or Join
HomepageActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU
Strong Daily Stock price targets for ActiveU PSR are 101.05 and 101.08
| Daily Target 1 | 101.04 |
| Daily Target 2 | 101.05 |
| Daily Target 3 | 101.07 |
| Daily Target 4 | 101.08 |
| Daily Target 5 | 101.1 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.06 (1.63%) | 101.09 | 101.06 - 101.09 | 0.6018 times | Thu 16 April 2026 | 99.44 (0.76%) | 98.45 | 98.45 - 99.44 | 0.6945 times | Wed 15 April 2026 | 98.69 (0.47%) | 98.69 | 98.69 - 98.69 | 0.7872 times | Tue 14 April 2026 | 98.23 (0.46%) | 97.62 | 97.62 - 98.23 | 0.9473 times | Mon 13 April 2026 | 97.78 (0.47%) | 97.23 | 97.23 - 97.78 | 2.287 times | Fri 10 April 2026 | 97.32 (-0.26%) | 97.27 | 97.27 - 97.32 | 0.721 times | Thu 09 April 2026 | 97.57 (1.25%) | 97.57 | 97.57 - 97.57 | 0.1204 times | Wed 08 April 2026 | 96.37 (1.75%) | 96.28 | 96.28 - 96.37 | 1.2037 times | Tue 07 April 2026 | 94.71 (0.3%) | 94.41 | 94.41 - 94.71 | 2.1666 times | Mon 06 April 2026 | 94.43 (0.62%) | 94.06 | 94.06 - 94.55 | 0.4706 times | Thu 02 April 2026 | 93.85 (0.89%) | 93.85 | 93.85 - 93.85 | 0.1204 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 99.15 and 103.01
| Weekly Target 1 | 95.93 |
| Weekly Target 2 | 98.5 |
| Weekly Target 3 | 99.793333333333 |
| Weekly Target 4 | 102.36 |
| Weekly Target 5 | 103.65 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.06 (3.84%) | 97.23 | 97.23 - 101.09 | 0.8087 times | Fri 10 April 2026 | 97.32 (3.7%) | 94.06 | 94.06 - 97.57 | 0.712 times | Thu 02 April 2026 | 93.85 (2.58%) | 91.15 | 91.15 - 93.85 | 1.0144 times | Fri 27 March 2026 | 91.49 (-1.16%) | 93.01 | 91.44 - 93.58 | 0.9761 times | Fri 20 March 2026 | 92.56 (-3.83%) | 97.60 | 92.41 - 97.76 | 1.6224 times | Fri 13 March 2026 | 96.25 (-1.35%) | 96.82 | 96.12 - 98.57 | 0.9686 times | Fri 06 March 2026 | 97.57 (-2.09%) | 100.08 | 97.18 - 100.11 | 2.0542 times | Fri 27 February 2026 | 99.65 (1.54%) | 98.43 | 98.22 - 99.65 | 0.8888 times | Fri 20 February 2026 | 98.14 (-0.28%) | 98.55 | 97.52 - 99.38 | 0.8306 times | Fri 13 February 2026 | 98.42 (0%) | 97.72 | 97.72 - 98.42 | 0.1241 times | Fri 13 February 2026 | 98.42 (4.44%) | 94.00 | 94.00 - 98.63 | 1.1927 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 97.04 and 105.11
| Monthly Target 1 | 90.32 |
| Monthly Target 2 | 95.69 |
| Monthly Target 3 | 98.39 |
| Monthly Target 4 | 103.76 |
| Monthly Target 5 | 106.46 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.06 (9.14%) | 93.14 | 93.02 - 101.09 | 0.2641 times | Tue 31 March 2026 | 92.60 (-7.07%) | 100.08 | 91.15 - 100.11 | 0.9069 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.7362 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.1933 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7365 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.755 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.673 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.3139 times | Fri 29 August 2025 | 93.04 (3.07%) | 90.56 | 89.15 - 93.47 | 1.7843 times | Thu 31 July 2025 | 90.27 (-1.15%) | 91.18 | 90.27 - 94.19 | 1.6368 times | Mon 30 June 2025 | 91.32 (-0.9%) | 91.68 | 90.03 - 93.27 | 0.5573 times |
Indicator Analysis of ActiveU
Please login to view indicator analysis. or View indicator analysis of ActiveU PSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 99.04 |
| 12 day DMA | 96.87 |
| 20 day DMA | 94.91 |
| 35 day DMA | 96.22 |
| 50 day DMA | 96.5 |
| 100 day DMA | 93.99 |
| 150 day DMA | 93.39 |
| 200 day DMA | 92.98 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.21 | 98.29 | 97.72 |
| 12 day EMA | 97.46 | 96.8 | 96.32 |
| 20 day EMA | 96.63 | 96.16 | 95.82 |
| 35 day EMA | 96.16 | 95.87 | 95.66 |
| 50 day EMA | 96.42 | 96.23 | 96.1 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.04 | 98.29 | 97.92 |
| 12 day SMA | 96.87 | 96.17 | 95.51 |
| 20 day SMA | 94.91 | 94.65 | 94.55 |
| 35 day SMA | 96.22 | 96.15 | 96.13 |
| 50 day SMA | 96.5 | 96.34 | 96.18 |
| 100 day SMA | 93.99 | 93.88 | 93.8 |
| 150 day SMA | 93.39 | 93.33 | 93.29 |
| 200 day SMA | 92.98 | 92.93 | 92.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.