Login or Join
HomepageActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU
Strong Daily Stock price targets for ActiveU PSR are 107.46 and 108.16
| Daily Target 1 | 106.89 |
| Daily Target 2 | 107.33 |
| Daily Target 3 | 107.59333333333 |
| Daily Target 4 | 108.03 |
| Daily Target 5 | 108.29 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 107.76 (-0.94%) | 107.16 | 107.16 - 107.86 | 0.7195 times | Tue 28 July 2026 | 108.78 (0.95%) | 108.76 | 108.76 - 108.78 | 0.3178 times | Mon 27 July 2026 | 107.76 (-0.81%) | 108.06 | 107.46 - 108.06 | 1.3959 times | Fri 24 July 2026 | 108.64 (0%) | 108.54 | 108.54 - 108.64 | 1.4594 times | Fri 24 July 2026 | 108.64 (2.44%) | 108.54 | 108.54 - 108.64 | 1.4594 times | Thu 23 July 2026 | 106.05 (-0.17%) | 106.25 | 106.05 - 106.25 | 0.3598 times | Wed 22 July 2026 | 106.23 (-0.23%) | 106.15 | 106.15 - 106.61 | 0.7507 times | Tue 21 July 2026 | 106.48 (-0.14%) | 106.01 | 106.01 - 106.57 | 2.7713 times | Mon 20 July 2026 | 106.63 (-0.07%) | 106.63 | 106.63 - 106.63 | 0.3658 times | Fri 17 July 2026 | 106.70 (0.4%) | 106.70 | 106.70 - 106.70 | 0.4005 times | Thu 16 July 2026 | 106.27 (2.15%) | 105.28 | 105.28 - 106.44 | 1.788 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 106.65 and 108.27
| Weekly Target 1 | 106.28 |
| Weekly Target 2 | 107.02 |
| Weekly Target 3 | 107.9 |
| Weekly Target 4 | 108.64 |
| Weekly Target 5 | 109.52 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 107.76 (-0.81%) | 108.06 | 107.16 - 108.78 | 0.3579 times | Fri 24 July 2026 | 108.64 (0%) | 108.54 | 108.54 - 108.64 | 0.2147 times | Fri 24 July 2026 | 108.64 (1.82%) | 106.63 | 106.01 - 108.64 | 0.8394 times | Fri 17 July 2026 | 106.70 (3.59%) | 103.68 | 103.68 - 106.70 | 0.6853 times | Fri 10 July 2026 | 103.00 (-0.46%) | 104.36 | 102.82 - 105.24 | 1.0931 times | Thu 02 July 2026 | 103.48 (-1.49%) | 104.44 | 102.55 - 104.44 | 1.2947 times | Fri 26 June 2026 | 105.04 (3%) | 101.96 | 101.96 - 105.04 | 1.0855 times | Thu 18 June 2026 | 101.98 (-2.61%) | 104.68 | 101.77 - 105.10 | 0.6368 times | Fri 12 June 2026 | 104.71 (1.71%) | 102.67 | 101.30 - 104.71 | 2.5983 times | Fri 05 June 2026 | 102.95 (1.13%) | 100.61 | 99.98 - 103.20 | 1.1943 times | Fri 29 May 2026 | 101.80 (-0.88%) | 103.45 | 101.80 - 103.45 | 0.4004 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 105.24 and 111.31
| Monthly Target 1 | 100.35 |
| Monthly Target 2 | 104.05 |
| Monthly Target 3 | 106.41666666667 |
| Monthly Target 4 | 110.12 |
| Monthly Target 5 | 112.49 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 107.76 (4.28%) | 103.05 | 102.71 - 108.78 | 0.5989 times | Tue 30 June 2026 | 103.34 (1.51%) | 100.61 | 99.98 - 105.10 | 0.8576 times | Fri 29 May 2026 | 101.80 (0.03%) | 101.65 | 99.51 - 103.45 | 2.9732 times | Thu 30 April 2026 | 101.77 (9.9%) | 93.14 | 93.02 - 101.80 | 0.6814 times | Tue 31 March 2026 | 92.60 (-7.07%) | 100.08 | 91.15 - 100.11 | 0.8866 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.7197 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.1666 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.72 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.7381 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.658 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.2845 times |
Indicator Analysis of ActiveU
Please login to view indicator analysis. or View indicator analysis of ActiveU PSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 108.32 |
| 12 day DMA | 107 |
| 20 day DMA | 105.73 |
| 35 day DMA | 104.8 |
| 50 day DMA | 103.96 |
| 100 day DMA | 100.91 |
| 150 day DMA | 98.73 |
| 200 day DMA | 96.96 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.91 | 107.99 | 107.59 |
| 12 day EMA | 107.03 | 106.9 | 106.56 |
| 20 day EMA | 106.2 | 106.04 | 105.75 |
| 35 day EMA | 105.11 | 104.95 | 104.72 |
| 50 day EMA | 104.15 | 104 | 103.8 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.32 | 107.97 | 107.46 |
| 12 day SMA | 107 | 106.7 | 106.33 |
| 20 day SMA | 105.73 | 105.51 | 105.24 |
| 35 day SMA | 104.8 | 104.69 | 104.48 |
| 50 day SMA | 103.96 | 103.82 | 103.63 |
| 100 day SMA | 100.91 | 100.81 | 100.71 |
| 150 day SMA | 98.73 | 98.61 | 98.48 |
| 200 day SMA | 96.96 | 96.88 | 96.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.