ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActive U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU Strong Daily Stock price targets for ActiveU PSR are 90.18 and 90.59 | Daily Target 1 | 90.11 | | Daily Target 2 | 90.24 | | Daily Target 3 | 90.516666666667 | | Daily Target 4 | 90.65 | | Daily Target 5 | 90.93 |
Daily price and volume Active U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
90.38 (-0.17%) |
90.76 |
90.38 - 90.79 |
0.6066 times |
Thu 18 December 2025 |
90.53 (-0.81%) |
91.46 |
90.53 - 91.46 |
0.5675 times |
Wed 17 December 2025 |
91.27 (0.62%) |
91.05 |
91.05 - 91.27 |
0.2874 times |
Tue 16 December 2025 |
90.71 (-0.82%) |
91.23 |
90.71 - 91.23 |
0.4548 times |
Mon 15 December 2025 |
91.46 (0.6%) |
91.29 |
91.04 - 91.46 |
1.3643 times |
Fri 12 December 2025 |
90.91 (-0.1%) |
91.71 |
90.90 - 91.71 |
1.1824 times |
Thu 11 December 2025 |
91.00 (0.15%) |
91.21 |
90.94 - 91.21 |
0.3638 times |
Wed 10 December 2025 |
90.86 (0.38%) |
90.84 |
90.84 - 91.01 |
0.9095 times |
Tue 09 December 2025 |
90.52 (-0.66%) |
91.03 |
90.52 - 91.03 |
1.5152 times |
Mon 08 December 2025 |
91.12 (-0.27%) |
91.31 |
90.77 - 91.33 |
2.7485 times |
Fri 05 December 2025 |
91.37 (0.12%) |
91.37 |
91.37 - 91.37 |
0.1355 times |
Weekly price and charts ActiveU Strong weekly Stock price targets for ActiveU PSR are 89.84 and 90.92 | Weekly Target 1 | 89.66 | | Weekly Target 2 | 90.02 | | Weekly Target 3 | 90.74 | | Weekly Target 4 | 91.1 | | Weekly Target 5 | 91.82 |
Weekly price and volumes for Active U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
90.38 (-0.58%) |
91.29 |
90.38 - 91.46 |
0.6101 times |
Fri 12 December 2025 |
90.91 (-0.5%) |
91.31 |
90.52 - 91.71 |
1.2496 times |
Fri 05 December 2025 |
91.37 (-1.78%) |
92.04 |
91.14 - 92.16 |
0.6734 times |
Fri 28 November 2025 |
93.03 (1.85%) |
91.03 |
91.03 - 93.03 |
0.3021 times |
Fri 21 November 2025 |
91.34 (-0.17%) |
91.28 |
90.20 - 91.61 |
1.5355 times |
Fri 14 November 2025 |
91.50 (-0.92%) |
92.20 |
91.09 - 93.28 |
2.1642 times |
Fri 07 November 2025 |
92.35 (1.47%) |
90.85 |
90.85 - 92.36 |
0.7429 times |
Fri 31 October 2025 |
91.01 (0%) |
90.16 |
90.16 - 91.12 |
0.1861 times |
Fri 31 October 2025 |
91.01 (-2.34%) |
94.02 |
90.16 - 94.10 |
1.7115 times |
Fri 24 October 2025 |
93.19 (0.02%) |
93.69 |
93.00 - 93.98 |
0.8247 times |
Fri 17 October 2025 |
93.17 (1.6%) |
90.28 |
90.28 - 93.17 |
0.8965 times |
Monthly price and charts ActiveU Strong monthly Stock price targets for ActiveU PSR are 89.49 and 91.27 | Monthly Target 1 | 89.19 | | Monthly Target 2 | 89.79 | | Monthly Target 3 | 90.973333333333 | | Monthly Target 4 | 91.57 | | Monthly Target 5 | 92.75 |
Monthly price and volumes Active U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
90.38 (-2.85%) |
92.04 |
90.38 - 92.16 |
0.3516 times |
Fri 28 November 2025 |
93.03 (2.22%) |
90.85 |
90.20 - 93.28 |
0.6586 times |
Fri 31 October 2025 |
91.01 (-1.78%) |
92.61 |
90.16 - 94.10 |
0.6271 times |
Tue 30 September 2025 |
92.66 (-0.41%) |
92.19 |
91.22 - 93.93 |
1.1739 times |
Fri 29 August 2025 |
93.04 (3.07%) |
90.56 |
89.15 - 93.47 |
1.5941 times |
Thu 31 July 2025 |
90.27 (-1.15%) |
91.18 |
90.27 - 94.19 |
1.4623 times |
Mon 30 June 2025 |
91.32 (-0.9%) |
91.68 |
90.03 - 93.27 |
0.4979 times |
Fri 30 May 2025 |
92.15 (1.07%) |
91.01 |
89.35 - 92.97 |
0.7144 times |
Wed 30 April 2025 |
91.17 (-1.47%) |
92.69 |
80.34 - 93.07 |
1.5499 times |
Mon 31 March 2025 |
92.53 (-2.63%) |
95.25 |
90.14 - 96.24 |
1.3703 times |
Fri 28 February 2025 |
95.03 (4.66%) |
89.76 |
89.46 - 95.03 |
1.0541 times |
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value | | 5 day DMA | 90.87 | | 12 day DMA | 90.95 | | 20 day DMA | 91.39 | | 35 day DMA | 91.4 | | 50 day DMA | 91.71 | | 100 day DMA | 91.81 | | 150 day DMA | 91.86 | | 200 day DMA | 91.55 | EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.73 | 90.9 | 91.09 | | 12 day EMA | 90.98 | 91.09 | 91.19 | | 20 day EMA | 91.17 | 91.25 | 91.33 | | 35 day EMA | 91.48 | 91.55 | 91.61 | | 50 day EMA | 91.69 | 91.74 | 91.79 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.87 | 90.98 | 91.07 | | 12 day SMA | 90.95 | 91.04 | 91.14 | | 20 day SMA | 91.39 | 91.38 | 91.39 | | 35 day SMA | 91.4 | 91.41 | 91.4 | | 50 day SMA | 91.71 | 91.74 | 91.79 | | 100 day SMA | 91.81 | 91.84 | 91.87 | | 150 day SMA | 91.86 | 91.87 | 91.88 | | 200 day SMA | 91.55 | 91.57 | 91.59 |
|
|
