ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActive U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU Strong Daily Stock price targets for ActiveU PSR are 90.82 and 91.79 | Daily Target 1 | 90.63 | | Daily Target 2 | 91 | | Daily Target 3 | 91.596666666667 | | Daily Target 4 | 91.97 | | Daily Target 5 | 92.57 |
Daily price and volume Active U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
91.38 (-1.78%) |
92.19 |
91.22 - 92.19 |
1.3757 times |
Fri 29 August 2025 |
93.04 (0%) |
93.04 |
93.04 - 93.04 |
0.1587 times |
Fri 29 August 2025 |
93.04 (0.56%) |
93.04 |
93.04 - 93.04 |
0.1587 times |
Thu 28 August 2025 |
92.52 (-0.38%) |
92.16 |
92.16 - 92.52 |
0.3175 times |
Wed 27 August 2025 |
92.87 (0.78%) |
92.70 |
92.69 - 92.87 |
1.0053 times |
Tue 26 August 2025 |
92.15 (-0.3%) |
92.13 |
92.13 - 92.15 |
0.4233 times |
Mon 25 August 2025 |
92.43 (-0.58%) |
92.97 |
92.43 - 93.10 |
1.3757 times |
Fri 22 August 2025 |
92.97 (1.53%) |
92.07 |
92.07 - 93.47 |
1.0582 times |
Thu 21 August 2025 |
91.57 (-0.21%) |
91.57 |
91.57 - 91.57 |
0.2646 times |
Wed 20 August 2025 |
91.76 (0.39%) |
92.00 |
91.76 - 92.37 |
3.8624 times |
Tue 19 August 2025 |
91.40 (1.6%) |
91.07 |
91.07 - 91.40 |
1.4286 times |
Weekly price and charts ActiveU Strong weekly Stock price targets for ActiveU PSR are 90.82 and 91.79 | Weekly Target 1 | 90.63 | | Weekly Target 2 | 91 | | Weekly Target 3 | 91.596666666667 | | Weekly Target 4 | 91.97 | | Weekly Target 5 | 92.57 |
Weekly price and volumes for Active U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
91.38 (-1.78%) |
92.19 |
91.22 - 92.19 |
0.2151 times |
Fri 29 August 2025 |
93.04 (0%) |
93.04 |
93.04 - 93.04 |
0.0248 times |
Fri 29 August 2025 |
93.04 (0.08%) |
92.97 |
92.13 - 93.10 |
0.5129 times |
Fri 22 August 2025 |
92.97 (2.55%) |
90.71 |
89.96 - 93.47 |
1.2078 times |
Fri 15 August 2025 |
90.66 (0.62%) |
89.59 |
89.15 - 90.94 |
1.489 times |
Fri 08 August 2025 |
90.10 (-0.14%) |
90.95 |
90.10 - 91.28 |
2.2253 times |
Fri 01 August 2025 |
90.23 (-3.32%) |
93.25 |
89.57 - 93.25 |
0.6618 times |
Fri 25 July 2025 |
93.33 (1.07%) |
92.86 |
92.52 - 94.19 |
1.1085 times |
Fri 18 July 2025 |
92.34 (0.71%) |
91.75 |
91.20 - 92.37 |
0.371 times |
Fri 11 July 2025 |
91.69 (-0.68%) |
92.36 |
91.07 - 92.36 |
2.1839 times |
Thu 03 July 2025 |
92.32 (1.73%) |
90.60 |
90.27 - 92.54 |
1.0919 times |
Monthly price and charts ActiveU Strong monthly Stock price targets for ActiveU PSR are 90.82 and 91.79 | Monthly Target 1 | 90.63 | | Monthly Target 2 | 91 | | Monthly Target 3 | 91.596666666667 | | Monthly Target 4 | 91.97 | | Monthly Target 5 | 92.57 |
Monthly price and volumes Active U
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
91.38 (-1.78%) |
92.19 |
91.22 - 92.19 |
0.0473 times |
Fri 29 August 2025 |
93.04 (3.07%) |
90.56 |
89.15 - 93.47 |
1.236 times |
Thu 31 July 2025 |
90.27 (-1.15%) |
91.18 |
90.27 - 94.19 |
1.1338 times |
Mon 30 June 2025 |
91.32 (-0.9%) |
91.68 |
90.03 - 93.27 |
0.386 times |
Fri 30 May 2025 |
92.15 (1.07%) |
91.01 |
89.35 - 92.97 |
0.5539 times |
Wed 30 April 2025 |
91.17 (-1.47%) |
92.69 |
80.34 - 93.07 |
1.2017 times |
Mon 31 March 2025 |
92.53 (-2.63%) |
95.25 |
90.14 - 96.24 |
1.0625 times |
Fri 28 February 2025 |
95.03 (4.66%) |
89.76 |
89.46 - 95.03 |
0.8173 times |
Fri 31 January 2025 |
90.80 (0.56%) |
90.14 |
86.48 - 92.18 |
2.252 times |
Tue 31 December 2024 |
90.29 (-8.82%) |
96.86 |
88.60 - 96.87 |
1.3095 times |
Tue 26 November 2024 |
99.02 (3.78%) |
95.96 |
94.10 - 99.13 |
1.5036 times |
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value | | 5 day DMA | 92.57 | | 12 day DMA | 92.09 | | 20 day DMA | 91.4 | | 35 day DMA | 91.76 | | 50 day DMA | 91.75 | | 100 day DMA | 91.23 | | 150 day DMA | 91.49 | | 200 day DMA | 91.8 | EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.29 | 92.75 | 92.61 | | 12 day EMA | 92.09 | 92.22 | 92.07 | | 20 day EMA | 91.9 | 91.95 | 91.84 | | 35 day EMA | 91.79 | 91.81 | 91.74 | | 50 day EMA | 91.88 | 91.9 | 91.85 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.57 | 92.72 | 92.6 | | 12 day SMA | 92.09 | 92.03 | 91.79 | | 20 day SMA | 91.4 | 91.39 | 91.25 | | 35 day SMA | 91.76 | 91.79 | 91.75 | | 50 day SMA | 91.75 | 91.77 | 91.75 | | 100 day SMA | 91.23 | 91.18 | 91.07 | | 150 day SMA | 91.49 | 91.49 | 91.47 | | 200 day SMA | 91.8 | 91.82 | 91.82 |
|
|
