Login or Join
HomepageActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU
Strong Daily Stock price targets for ActiveU PSR are 103.76 and 104.63
| Daily Target 1 | 103.11 |
| Daily Target 2 | 103.54 |
| Daily Target 3 | 103.97666666667 |
| Daily Target 4 | 104.41 |
| Daily Target 5 | 104.85 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 103.98 (2.65%) | 103.54 | 103.54 - 104.41 | 4.7265 times | Mon 08 June 2026 | 101.30 (-1.6%) | 102.67 | 101.30 - 102.67 | 0.8889 times | Fri 05 June 2026 | 102.95 (1.79%) | 101.44 | 101.44 - 103.20 | 1.5684 times | Thu 04 June 2026 | 101.14 (1.02%) | 101.28 | 101.07 - 101.28 | 0.7203 times | Wed 03 June 2026 | 100.12 (-0.09%) | 101.02 | 100.12 - 101.17 | 0.6419 times | Tue 02 June 2026 | 100.21 (-0.4%) | 99.98 | 99.98 - 100.21 | 0.4393 times | Mon 01 June 2026 | 100.61 (-1.17%) | 100.61 | 100.61 - 100.61 | 0.1212 times | Fri 29 May 2026 | 101.80 (-0.91%) | 101.96 | 101.80 - 101.96 | 0.2764 times | Thu 28 May 2026 | 102.74 (-0.46%) | 103.05 | 102.74 - 103.05 | 0.3522 times | Wed 27 May 2026 | 103.21 (-0.13%) | 103.39 | 103.21 - 103.39 | 0.265 times | Tue 26 May 2026 | 103.34 (0.62%) | 103.45 | 103.07 - 103.45 | 0.2769 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 102.64 and 105.75
| Weekly Target 1 | 100.12 |
| Weekly Target 2 | 102.05 |
| Weekly Target 3 | 103.23 |
| Weekly Target 4 | 105.16 |
| Weekly Target 5 | 106.34 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 103.98 (1%) | 102.67 | 101.30 - 104.41 | 0.7059 times | Fri 05 June 2026 | 102.95 (1.13%) | 100.61 | 99.98 - 103.20 | 0.4389 times | Fri 29 May 2026 | 101.80 (-0.88%) | 103.45 | 101.80 - 103.45 | 0.1471 times | Fri 22 May 2026 | 102.70 (3.21%) | 100.45 | 100.19 - 102.85 | 0.5535 times | Fri 15 May 2026 | 99.51 (-2.46%) | 102.50 | 99.51 - 102.50 | 5.6535 times | Fri 08 May 2026 | 102.02 (-0.27%) | 101.67 | 101.07 - 102.37 | 0.5273 times | Wed 06 May 2026 | 102.30 (0.75%) | 101.43 | 100.47 - 102.37 | 0.5354 times | Fri 01 May 2026 | 101.54 (1.68%) | 99.69 | 99.27 - 101.80 | 0.3391 times | Fri 24 April 2026 | 99.86 (-1.19%) | 101.05 | 98.80 - 101.48 | 0.8129 times | Fri 17 April 2026 | 101.06 (3.84%) | 97.23 | 97.23 - 101.09 | 0.2864 times | Fri 10 April 2026 | 97.32 (3.7%) | 94.06 | 94.06 - 97.57 | 0.2521 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 101.98 and 106.41
| Monthly Target 1 | 98.36 |
| Monthly Target 2 | 101.17 |
| Monthly Target 3 | 102.79 |
| Monthly Target 4 | 105.6 |
| Monthly Target 5 | 107.22 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 103.98 (2.14%) | 100.61 | 99.98 - 104.41 | 0.4413 times | Fri 29 May 2026 | 101.80 (0.03%) | 101.65 | 99.51 - 103.45 | 2.8917 times | Thu 30 April 2026 | 101.77 (9.9%) | 93.14 | 93.02 - 101.80 | 0.6627 times | Tue 31 March 2026 | 92.60 (-7.07%) | 100.08 | 91.15 - 100.11 | 0.8623 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.7 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.1346 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7003 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.7179 times | Fri 31 October 2025 | 91.01 (-1.78%) | 92.61 | 90.16 - 94.10 | 0.64 times | Tue 30 September 2025 | 92.66 (-0.41%) | 92.19 | 91.22 - 93.93 | 1.2493 times | Fri 29 August 2025 | 93.04 (3.07%) | 90.56 | 89.15 - 93.47 | 1.6966 times |
Indicator Analysis of ActiveU
Please login to view indicator analysis. or View indicator analysis of ActiveU PSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 101.9 |
| 12 day DMA | 102.01 |
| 20 day DMA | 101.75 |
| 35 day DMA | 101.39 |
| 50 day DMA | 100.1 |
| 100 day DMA | 97.74 |
| 150 day DMA | 95.59 |
| 200 day DMA | 94.79 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.34 | 101.52 | 101.63 |
| 12 day EMA | 101.92 | 101.55 | 101.6 |
| 20 day EMA | 101.62 | 101.37 | 101.38 |
| 35 day EMA | 100.58 | 100.38 | 100.33 |
| 50 day EMA | 99.6 | 99.42 | 99.34 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.9 | 101.14 | 101.01 |
| 12 day SMA | 102.01 | 101.89 | 101.95 |
| 20 day SMA | 101.75 | 101.68 | 101.71 |
| 35 day SMA | 101.39 | 101.26 | 101.27 |
| 50 day SMA | 100.1 | 99.85 | 99.65 |
| 100 day SMA | 97.74 | 97.63 | 97.54 |
| 150 day SMA | 95.59 | 95.5 | 95.43 |
| 200 day SMA | 94.79 | 94.73 | 94.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.