Login or Join
HomepageActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU
Strong Daily Stock price targets for ActiveU PSR are 100.18 and 100.34
| Daily Target 1 | 100.05 |
| Daily Target 2 | 100.15 |
| Daily Target 3 | 100.20666666667 |
| Daily Target 4 | 100.31 |
| Daily Target 5 | 100.37 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.26 (0.27%) | 100.10 | 100.10 - 100.26 | 0.6522 times | Wed 16 September 2026 | 99.99 (-0.22%) | 100.81 | 99.99 - 100.81 | 0.5543 times | Tue 15 September 2026 | 100.21 (-0.14%) | 100.19 | 100.16 - 100.24 | 0.679 times | Mon 14 September 2026 | 100.35 (-0.75%) | 100.52 | 100.34 - 100.52 | 1.3053 times | Fri 11 September 2026 | 101.11 (0.66%) | 101.11 | 101.11 - 101.11 | 0.3836 times | Thu 10 September 2026 | 100.45 (-0.83%) | 100.82 | 100.38 - 100.83 | 2.9731 times | Wed 09 September 2026 | 101.29 (-0.9%) | 101.09 | 101.09 - 101.29 | 0.6713 times | Tue 08 September 2026 | 102.21 (-0.73%) | 102.67 | 102.21 - 102.67 | 2.014 times | Fri 04 September 2026 | 102.96 (0.27%) | 102.96 | 102.96 - 102.96 | 0.0959 times | Thu 03 September 2026 | 102.68 (1.05%) | 102.69 | 102.68 - 102.69 | 0.6713 times | Wed 02 September 2026 | 101.61 (-0.89%) | 101.61 | 101.61 - 101.61 | 0.1208 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 99.72 and 100.54
| Weekly Target 1 | 99.53 |
| Weekly Target 2 | 99.9 |
| Weekly Target 3 | 100.35333333333 |
| Weekly Target 4 | 100.72 |
| Weekly Target 5 | 101.17 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.26 (-0.84%) | 100.52 | 99.99 - 100.81 | 0.7758 times | Fri 11 September 2026 | 101.11 (-1.8%) | 102.67 | 100.38 - 102.67 | 1.4691 times | Fri 04 September 2026 | 102.96 (-0.4%) | 102.22 | 101.61 - 102.97 | 1.242 times | Fri 28 August 2026 | 103.37 (-1.22%) | 105.40 | 103.35 - 105.65 | 1.096 times | Fri 21 August 2026 | 104.65 (-0.67%) | 104.27 | 104.20 - 105.23 | 0.7201 times | Fri 14 August 2026 | 105.36 (-0.09%) | 103.63 | 102.80 - 105.43 | 0.8861 times | Fri 07 August 2026 | 105.45 (-0.5%) | 106.00 | 104.49 - 106.06 | 1.6135 times | Fri 31 July 2026 | 105.98 (-2.45%) | 108.06 | 105.93 - 108.78 | 0.8038 times | Fri 24 July 2026 | 108.64 (0%) | 108.54 | 108.54 - 108.64 | 0.2838 times | Fri 24 July 2026 | 108.64 (1.82%) | 106.63 | 106.01 - 108.64 | 1.1098 times | Fri 17 July 2026 | 106.70 (3.59%) | 103.68 | 103.68 - 106.70 | 0.906 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 98.64 and 101.62
| Monthly Target 1 | 98.09 |
| Monthly Target 2 | 99.18 |
| Monthly Target 3 | 101.07333333333 |
| Monthly Target 4 | 102.16 |
| Monthly Target 5 | 104.05 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.26 (-2.41%) | 102.97 | 99.99 - 102.97 | 0.3287 times | Mon 31 August 2026 | 102.74 (-3.06%) | 106.00 | 102.22 - 106.06 | 0.5762 times | Fri 31 July 2026 | 105.98 (2.55%) | 103.05 | 102.71 - 108.78 | 0.6688 times | Tue 30 June 2026 | 103.34 (1.51%) | 100.61 | 99.98 - 105.10 | 0.9027 times | Fri 29 May 2026 | 101.80 (0.03%) | 101.65 | 99.51 - 103.45 | 3.1297 times | Thu 30 April 2026 | 101.77 (9.9%) | 93.14 | 93.02 - 101.80 | 0.7172 times | Tue 31 March 2026 | 92.60 (-7.07%) | 100.08 | 91.15 - 100.11 | 0.9333 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.7576 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.228 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7579 times | Fri 28 November 2025 | 93.03 (2.22%) | 90.85 | 90.20 - 93.28 | 0.777 times |
Indicator Analysis of ActiveU
Please login to view indicator analysis. or View indicator analysis of ActiveU PSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 100.38 |
| 12 day DMA | 101.3 |
| 20 day DMA | 102.57 |
| 35 day DMA | 103.55 |
| 50 day DMA | 104.39 |
| 100 day DMA | 103.42 |
| 150 day DMA | 101.31 |
| 200 day DMA | 98.98 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.43 | 100.52 | 100.79 |
| 12 day EMA | 101.29 | 101.48 | 101.75 |
| 20 day EMA | 102.07 | 102.26 | 102.5 |
| 35 day EMA | 103.07 | 103.24 | 103.43 |
| 50 day EMA | 103.94 | 104.09 | 104.26 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.38 | 100.42 | 100.68 |
| 12 day SMA | 101.3 | 101.51 | 101.79 |
| 20 day SMA | 102.57 | 102.79 | 103.01 |
| 35 day SMA | 103.55 | 103.76 | 104.01 |
| 50 day SMA | 104.39 | 104.46 | 104.53 |
| 100 day SMA | 103.42 | 103.43 | 103.42 |
| 150 day SMA | 101.31 | 101.3 | 101.28 |
| 200 day SMA | 98.98 | 98.94 | 98.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.