Login or Join
HomepageActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU
Strong Daily Stock price targets for ActiveU PSR are 101.13 and 101.5
| Daily Target 1 | 100.82 |
| Daily Target 2 | 101.06 |
| Daily Target 3 | 101.18666666667 |
| Daily Target 4 | 101.43 |
| Daily Target 5 | 101.56 |
Daily price and volume Active U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.31 (0.39%) | 100.95 | 100.94 - 101.31 | 0.7239 times | Thu 29 October 2026 | 100.92 (2.28%) | 100.44 | 100.43 - 100.92 | 0.8065 times | Wed 28 October 2026 | 98.67 (-0.79%) | 98.34 | 98.07 - 98.67 | 1.0708 times | Tue 27 October 2026 | 99.46 (-0.95%) | 99.53 | 99.46 - 99.53 | 0.5194 times | Mon 26 October 2026 | 100.41 (0.75%) | 100.49 | 100.41 - 100.49 | 0.3738 times | Fri 23 October 2026 | 99.66 (0.83%) | 99.78 | 99.14 - 99.78 | 0.8261 times | Thu 22 October 2026 | 98.84 (0.72%) | 98.84 | 98.84 - 98.84 | 0.2065 times | Wed 21 October 2026 | 98.13 (-0.82%) | 99.52 | 98.13 - 99.52 | 1.0605 times | Tue 20 October 2026 | 98.94 (1.44%) | 97.54 | 97.54 - 98.94 | 0.2953 times | Mon 19 October 2026 | 97.54 (-1.01%) | 97.75 | 97.36 - 97.75 | 4.1171 times | Fri 16 October 2026 | 98.54 (0.43%) | 98.49 | 98.49 - 98.54 | 0.5163 times |
Weekly price and charts ActiveU
Strong weekly Stock price targets for ActiveU PSR are 99.69 and 102.93
| Weekly Target 1 | 96.99 |
| Weekly Target 2 | 99.15 |
| Weekly Target 3 | 100.23 |
| Weekly Target 4 | 102.39 |
| Weekly Target 5 | 103.47 |
Weekly price and volumes for Active U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.31 (1.66%) | 100.49 | 98.07 - 101.31 | 0.6547 times | Fri 23 October 2026 | 99.66 (1.14%) | 97.75 | 97.36 - 99.78 | 1.2189 times | Fri 16 October 2026 | 98.54 (0.85%) | 98.62 | 97.32 - 98.62 | 0.5224 times | Fri 09 October 2026 | 97.71 (1.53%) | 96.60 | 95.56 - 97.77 | 0.771 times | Fri 02 October 2026 | 96.24 (-1.31%) | 97.12 | 95.57 - 97.47 | 2.0949 times | Fri 25 September 2026 | 97.52 (-1.91%) | 99.34 | 97.37 - 99.67 | 0.781 times | Fri 18 September 2026 | 99.42 (-1.67%) | 100.52 | 99.42 - 100.81 | 0.7985 times | Fri 11 September 2026 | 101.11 (-1.8%) | 102.67 | 100.38 - 102.67 | 1.2189 times | Fri 04 September 2026 | 102.96 (-0.4%) | 102.22 | 101.61 - 102.97 | 1.0304 times | Fri 28 August 2026 | 103.37 (-1.22%) | 105.40 | 103.35 - 105.65 | 0.9093 times | Fri 21 August 2026 | 104.65 (-0.67%) | 104.27 | 104.20 - 105.23 | 0.5974 times |
Monthly price and charts ActiveU
Strong monthly Stock price targets for ActiveU PSR are 98.44 and 104.19
| Monthly Target 1 | 93.64 |
| Monthly Target 2 | 97.48 |
| Monthly Target 3 | 99.393333333333 |
| Monthly Target 4 | 103.23 |
| Monthly Target 5 | 105.14 |
Monthly price and volumes Active U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.31 (5%) | 95.63 | 95.56 - 101.31 | 0.6206 times | Wed 30 September 2026 | 96.49 (-6.08%) | 102.97 | 96.49 - 102.97 | 0.5615 times | Mon 31 August 2026 | 102.74 (-3.06%) | 106.00 | 102.22 - 106.06 | 0.57 times | Fri 31 July 2026 | 105.98 (2.55%) | 103.05 | 102.71 - 108.78 | 0.6616 times | Tue 30 June 2026 | 103.34 (1.51%) | 100.61 | 99.98 - 105.10 | 0.893 times | Fri 29 May 2026 | 101.80 (0.03%) | 101.65 | 99.51 - 103.45 | 3.0961 times | Thu 30 April 2026 | 101.77 (9.9%) | 93.14 | 93.02 - 101.80 | 0.7095 times | Tue 31 March 2026 | 92.60 (-7.07%) | 100.08 | 91.15 - 100.11 | 0.9233 times | Fri 27 February 2026 | 99.65 (7.87%) | 92.40 | 91.21 - 99.65 | 0.7495 times | Fri 30 January 2026 | 92.38 (2.26%) | 90.19 | 89.83 - 94.40 | 1.2148 times | Wed 31 December 2025 | 90.34 (-2.89%) | 92.04 | 89.41 - 92.16 | 0.7498 times |
Indicator Analysis of ActiveU
Please login to view indicator analysis. or View indicator analysis of ActiveU PSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value |
| 5 day DMA | 100.15 |
| 12 day DMA | 99.21 |
| 20 day DMA | 98.3 |
| 35 day DMA | 98.35 |
| 50 day DMA | 99.76 |
| 100 day DMA | 102.29 |
| 150 day DMA | 101.64 |
| 200 day DMA | 100.07 |
EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.26 | 99.73 | 99.14 |
| 12 day EMA | 99.41 | 99.06 | 98.72 |
| 20 day EMA | 99.05 | 98.81 | 98.59 |
| 35 day EMA | 99.57 | 99.47 | 99.38 |
| 50 day EMA | 100.21 | 100.17 | 100.14 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.15 | 99.82 | 99.41 |
| 12 day SMA | 99.21 | 98.88 | 98.67 |
| 20 day SMA | 98.3 | 98.05 | 97.79 |
| 35 day SMA | 98.35 | 98.34 | 98.33 |
| 50 day SMA | 99.76 | 99.83 | 99.9 |
| 100 day SMA | 102.29 | 102.32 | 102.35 |
| 150 day SMA | 101.64 | 101.58 | 101.52 |
| 200 day SMA | 100.07 | 100.03 | 99.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.