ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActive U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU Strong Daily Stock price targets for ActiveU PSR are 87.96 and 88.57 | Daily Target 1 | 87.54 | | Daily Target 2 | 87.76 | | Daily Target 3 | 88.153333333333 | | Daily Target 4 | 88.37 | | Daily Target 5 | 88.76 |
Daily price and volume Active U
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
87.97 (0.24%) |
87.94 |
87.94 - 88.55 |
0.5642 times |
Mon 14 April 2025 |
87.76 (1.94%) |
87.14 |
87.10 - 88.09 |
0.5642 times |
Fri 11 April 2025 |
86.09 (1.55%) |
84.12 |
84.05 - 86.09 |
1.6732 times |
Thu 10 April 2025 |
84.78 (-2.07%) |
85.78 |
84.32 - 85.78 |
1.0311 times |
Wed 09 April 2025 |
86.57 (5.68%) |
81.02 |
80.34 - 86.57 |
1.8872 times |
Tue 08 April 2025 |
81.92 (-2.59%) |
85.25 |
81.92 - 85.25 |
0.856 times |
Mon 07 April 2025 |
84.10 (-2.91%) |
84.94 |
84.10 - 84.94 |
0.2918 times |
Fri 04 April 2025 |
86.62 (-4.21%) |
88.14 |
86.62 - 88.93 |
0.6031 times |
Thu 03 April 2025 |
90.43 (-2.84%) |
90.78 |
90.43 - 90.78 |
2.0428 times |
Wed 02 April 2025 |
93.07 (0.41%) |
92.27 |
92.27 - 93.07 |
0.4864 times |
Tue 01 April 2025 |
92.69 (0.17%) |
92.69 |
92.69 - 92.69 |
0.0389 times |
Weekly price and charts ActiveU Strong weekly Stock price targets for ActiveU PSR are 87.54 and 88.99 | Weekly Target 1 | 86.42 | | Weekly Target 2 | 87.2 | | Weekly Target 3 | 87.873333333333 | | Weekly Target 4 | 88.65 | | Weekly Target 5 | 89.32 |
Weekly price and volumes for Active U
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
87.97 (2.18%) |
87.14 |
87.10 - 88.55 |
0.4114 times |
Fri 11 April 2025 |
86.09 (-0.61%) |
84.94 |
80.34 - 86.57 |
2.0927 times |
Fri 04 April 2025 |
86.62 (-5.51%) |
91.72 |
86.62 - 93.07 |
1.2414 times |
Fri 28 March 2025 |
91.67 (-0.33%) |
92.30 |
91.27 - 92.72 |
0.305 times |
Fri 21 March 2025 |
91.97 (0.02%) |
92.93 |
91.97 - 93.68 |
0.5959 times |
Fri 14 March 2025 |
91.95 (-2.25%) |
93.92 |
90.14 - 94.67 |
1.0144 times |
Fri 07 March 2025 |
94.07 (-1.01%) |
95.25 |
93.49 - 96.24 |
2.14 times |
Fri 28 February 2025 |
95.03 (2.25%) |
93.11 |
93.11 - 95.03 |
0.8158 times |
Fri 21 February 2025 |
92.94 (0.18%) |
92.40 |
92.40 - 93.66 |
0.603 times |
Fri 14 February 2025 |
92.77 (0.78%) |
91.72 |
91.50 - 93.52 |
0.7803 times |
Fri 07 February 2025 |
92.05 (1.38%) |
89.76 |
89.46 - 92.31 |
0.986 times |
Monthly price and charts ActiveU Strong monthly Stock price targets for ActiveU PSR are 77.79 and 90.52 | Monthly Target 1 | 74.4 | | Monthly Target 2 | 81.18 | | Monthly Target 3 | 87.126666666667 | | Monthly Target 4 | 93.91 | | Monthly Target 5 | 99.86 |
Monthly price and volumes Active U
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
87.97 (-4.93%) |
92.69 |
80.34 - 93.07 |
0.7264 times |
Mon 31 March 2025 |
92.53 (-2.63%) |
95.25 |
90.14 - 96.24 |
0.8216 times |
Fri 28 February 2025 |
95.03 (4.66%) |
89.76 |
89.46 - 95.03 |
0.6321 times |
Fri 31 January 2025 |
90.80 (0.56%) |
90.14 |
86.48 - 92.18 |
1.7415 times |
Tue 31 December 2024 |
90.29 (-8.82%) |
96.86 |
88.60 - 96.87 |
1.0127 times |
Tue 26 November 2024 |
99.02 (3.78%) |
95.96 |
94.10 - 99.13 |
1.1628 times |
Thu 31 October 2024 |
95.41 (-3.14%) |
98.89 |
94.51 - 98.89 |
0.8573 times |
Mon 30 September 2024 |
98.50 (2.55%) |
95.70 |
95.48 - 100.17 |
1.2319 times |
Fri 30 August 2024 |
96.05 (4.45%) |
92.55 |
90.11 - 96.05 |
0.703 times |
Wed 31 July 2024 |
91.96 (7.42%) |
85.34 |
84.64 - 92.71 |
1.1107 times |
Fri 28 June 2024 |
85.61 (0.38%) |
85.35 |
83.63 - 86.30 |
0.8798 times |
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value | | 5 day DMA | 86.63 | | 12 day DMA | 87.88 | | 20 day DMA | 89.77 | | 35 day DMA | 91.4 | | 50 day DMA | 91.65 | | 100 day DMA | 92 | | 150 day DMA | 93.73 | | 200 day DMA | 92.9 | EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.98 | 86.49 | 85.86 | | 12 day EMA | 87.77 | 87.73 | 87.73 | | 20 day EMA | 88.9 | 89 | 89.13 | | 35 day EMA | 90.08 | 90.2 | 90.34 | | 50 day EMA | 91.1 | 91.23 | 91.37 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.63 | 85.42 | 84.69 | | 12 day SMA | 87.88 | 88.19 | 88.54 | | 20 day SMA | 89.77 | 89.97 | 90.09 | | 35 day SMA | 91.4 | 91.55 | 91.71 | | 50 day SMA | 91.65 | 91.71 | 91.75 | | 100 day SMA | 92 | 92.09 | 92.16 | | 150 day SMA | 93.73 | 93.79 | 93.83 | | 200 day SMA | 92.9 | 92.89 | 92.88 |
|
|
