Login or Join
HomepageTortoiseDigital TPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Digital TPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TortoiseDigital
Strong Daily Stock price targets for TortoiseDigital TPAY are 52.96 and 53.6
| Daily Target 1 | 52.43 |
| Daily Target 2 | 52.85 |
| Daily Target 3 | 53.066666666667 |
| Daily Target 4 | 53.49 |
| Daily Target 5 | 53.71 |
Daily price and volume Tortoise Digital
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.28 (-0.45%) | 52.70 | 52.64 - 53.28 | 5.6185 times | Mon 08 June 2026 | 53.52 (-0.74%) | 53.57 | 53.52 - 53.61 | 0.5778 times | Fri 05 June 2026 | 53.92 (-1.5%) | 53.92 | 53.92 - 53.92 | 0.694 times | Thu 04 June 2026 | 54.74 (0.16%) | 54.74 | 54.74 - 54.74 | 0.166 times | Wed 03 June 2026 | 54.65 (0%) | 54.59 | 54.59 - 54.59 | 0 times | Tue 02 June 2026 | 54.65 (-0.42%) | 54.69 | 54.65 - 54.69 | 1.2967 times | Mon 01 June 2026 | 54.88 (0.38%) | 54.88 | 54.88 - 54.88 | 0.166 times | Fri 29 May 2026 | 54.67 (0.11%) | 54.85 | 54.67 - 54.85 | 0.8302 times | Thu 28 May 2026 | 54.61 (0.55%) | 54.61 | 54.61 - 54.61 | 0.4848 times | Wed 27 May 2026 | 54.31 (0.06%) | 54.31 | 54.31 - 54.31 | 0.166 times | Tue 26 May 2026 | 54.28 (1.08%) | 54.33 | 54.28 - 54.33 | 0.7156 times |
Weekly price and charts TortoiseDigital
Strong weekly Stock price targets for TortoiseDigital TPAY are 52.48 and 53.45
| Weekly Target 1 | 52.21 |
| Weekly Target 2 | 52.74 |
| Weekly Target 3 | 53.176666666667 |
| Weekly Target 4 | 53.71 |
| Weekly Target 5 | 54.15 |
Weekly price and volumes for Tortoise Digital
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.28 (-1.19%) | 53.57 | 52.64 - 53.61 | 1.2457 times | Fri 05 June 2026 | 53.92 (-1.37%) | 54.88 | 53.92 - 54.88 | 0.467 times | Fri 29 May 2026 | 54.67 (1.81%) | 54.33 | 54.28 - 54.85 | 0.4416 times | Fri 22 May 2026 | 53.70 (0.11%) | 53.49 | 52.93 - 53.92 | 0.4596 times | Fri 15 May 2026 | 53.64 (-0.19%) | 53.90 | 53.20 - 54.22 | 2.4614 times | Fri 08 May 2026 | 53.74 (0.39%) | 53.35 | 53.29 - 53.74 | 0.4339 times | Wed 06 May 2026 | 53.53 (1.83%) | 52.39 | 52.32 - 53.53 | 0.7844 times | Fri 01 May 2026 | 52.57 (1.66%) | 52.10 | 51.71 - 52.57 | 0.8712 times | Fri 24 April 2026 | 51.71 (-0.17%) | 51.65 | 50.95 - 51.87 | 1.2444 times | Fri 17 April 2026 | 51.80 (4.41%) | 49.58 | 49.58 - 51.80 | 1.5908 times | Fri 10 April 2026 | 49.61 (2.88%) | 48.15 | 48.05 - 49.62 | 1.3685 times |
Monthly price and charts TortoiseDigital
Strong monthly Stock price targets for TortoiseDigital TPAY are 51.84 and 54.08
| Monthly Target 1 | 51.36 |
| Monthly Target 2 | 52.32 |
| Monthly Target 3 | 53.6 |
| Monthly Target 4 | 54.56 |
| Monthly Target 5 | 55.84 |
Monthly price and volumes Tortoise Digital
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 53.28 (-2.54%) | 54.88 | 52.64 - 54.88 | 0.1785 times | Fri 29 May 2026 | 54.67 (4.33%) | 52.57 | 52.32 - 54.85 | 0.4809 times | Thu 30 April 2026 | 52.40 (9.58%) | 48.21 | 48.05 - 52.40 | 0.5289 times | Tue 31 March 2026 | 47.82 (-5.75%) | 50.65 | 46.73 - 50.98 | 1.238 times | Fri 27 February 2026 | 50.74 (100.39%) | 50.90 | 50.43 - 51.31 | 0.2332 times | Thu 14 July 2022 | 25.32 (0.08%) | 25.39 | 24.14 - 26.50 | 1.1062 times | Thu 30 June 2022 | 25.30 (-14.58%) | 29.16 | 24.42 - 29.88 | 0.5961 times | Tue 31 May 2022 | 29.62 (-0.6%) | 29.57 | 25.85 - 30.51 | 2.2708 times | Fri 29 April 2022 | 29.80 (-11.28%) | 33.80 | 29.55 - 34.67 | 2.2333 times | Thu 31 March 2022 | 33.59 (0.93%) | 33.19 | 29.00 - 34.68 | 1.1341 times | Mon 28 February 2022 | 33.28 (-5.8%) | 35.91 | 30.46 - 36.12 | 1.6802 times |
Indicator Analysis of TortoiseDigital
Please login to view indicator analysis. or View indicator analysis of TortoiseDigital TPAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Digital TPAY
DMA (daily moving average) of Tortoise Digital TPAY
| DMA period | DMA value |
| 5 day DMA | 54.02 |
| 12 day DMA | 54.27 |
| 20 day DMA | 53.99 |
| 35 day DMA | 53.39 |
| 50 day DMA | 52.31 |
| 100 day DMA | 45.69 |
| 150 day DMA | 40.3 |
| 200 day DMA | 38.48 |
EMA (exponential moving average) of Tortoise Digital TPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 54.11 | 54.41 |
| 12 day EMA | 54.02 | 54.15 | 54.26 |
| 20 day EMA | 53.8 | 53.85 | 53.89 |
| 35 day EMA | 52.98 | 52.96 | 52.93 |
| 50 day EMA | 52.1 | 52.05 | 51.99 |
SMA (simple moving average) of Tortoise Digital TPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.02 | 54.3 | 54.57 |
| 12 day SMA | 54.27 | 54.3 | 54.3 |
| 20 day SMA | 53.99 | 54.02 | 54.03 |
| 35 day SMA | 53.39 | 53.34 | 53.28 |
| 50 day SMA | 52.31 | 52.18 | 52.04 |
| 100 day SMA | 45.69 | 45.41 | 45.13 |
| 150 day SMA | 40.3 | 40.18 | 40.04 |
| 200 day SMA | 38.48 | 38.38 | 38.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.