Login or Join
HomepageTortoiseDigital TPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Digital TPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TortoiseDigital
Strong Daily Stock price targets for TortoiseDigital TPAY are 52.98 and 52.98
| Daily Target 1 | 52.88 |
| Daily Target 2 | 52.88 |
| Daily Target 3 | 53.08 |
| Daily Target 4 | 53.08 |
| Daily Target 5 | 53.083333333333 |
Daily price and volume Tortoise Digital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.67 (0%) | 53.29 | 53.29 - 53.29 | 0 times | Wed 16 September 2026 | 52.67 (-0.34%) | 52.67 | 52.67 - 52.67 | 0.0375 times | Tue 15 September 2026 | 52.85 (-1.2%) | 52.85 | 52.85 - 52.85 | 3.7904 times | Mon 14 September 2026 | 53.49 (0.15%) | 53.16 | 53.16 - 53.16 | 0 times | Fri 11 September 2026 | 53.41 (0.7%) | 53.53 | 53.41 - 53.56 | 2.0574 times | Thu 10 September 2026 | 53.04 (-0.67%) | 52.92 | 52.92 - 53.16 | 0.7261 times | Wed 09 September 2026 | 53.40 (-1.22%) | 53.40 | 53.40 - 53.40 | 0.121 times | Tue 08 September 2026 | 54.06 (-1.13%) | 54.21 | 54.06 - 54.21 | 0.4841 times | Fri 04 September 2026 | 54.68 (0.2%) | 54.37 | 54.37 - 54.37 | 0 times | Thu 03 September 2026 | 54.57 (1.85%) | 54.69 | 54.57 - 54.69 | 2.7835 times | Wed 02 September 2026 | 53.58 (-0.24%) | 54.00 | 54.00 - 54.00 | 0 times |
Weekly price and charts TortoiseDigital
Strong weekly Stock price targets for TortoiseDigital TPAY are 52.36 and 52.98
| Weekly Target 1 | 52.26 |
| Weekly Target 2 | 52.46 |
| Weekly Target 3 | 52.876666666667 |
| Weekly Target 4 | 53.08 |
| Weekly Target 5 | 53.5 |
Weekly price and volumes for Tortoise Digital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.67 (-1.39%) | 53.16 | 52.67 - 53.29 | 1.5615 times | Fri 11 September 2026 | 53.41 (-2.32%) | 54.21 | 52.92 - 54.21 | 1.3823 times | Fri 04 September 2026 | 54.68 (0.61%) | 54.17 | 53.58 - 54.69 | 1.481 times | Fri 28 August 2026 | 54.35 (0.48%) | 53.97 | 53.94 - 54.50 | 3.2089 times | Fri 21 August 2026 | 54.09 (-1.35%) | 54.59 | 53.87 - 54.59 | 0.6359 times | Fri 14 August 2026 | 54.83 (-0.6%) | 55.19 | 54.55 - 55.19 | 1.0861 times | Fri 07 August 2026 | 55.16 (5.27%) | 53.96 | 53.96 - 55.16 | 0.4468 times | Fri 31 July 2026 | 52.40 (-1.43%) | 52.74 | 52.40 - 53.27 | 0.1975 times | Fri 24 July 2026 | 53.16 (0%) | 52.60 | 52.60 - 52.60 | 0 times | Fri 24 July 2026 | 53.16 (0%) | 52.86 | 52.56 - 53.34 | 0 times | Fri 17 July 2026 | 53.16 (-1.3%) | 53.57 | 52.89 - 53.60 | 5.8575 times |
Monthly price and charts TortoiseDigital
Strong monthly Stock price targets for TortoiseDigital TPAY are 51.66 and 53.68
| Monthly Target 1 | 51.32 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 53.343333333333 |
| Monthly Target 4 | 54.02 |
| Monthly Target 5 | 55.36 |
Monthly price and volumes Tortoise Digital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.67 (-2.77%) | 53.58 | 52.67 - 54.69 | 0.4784 times | Mon 31 August 2026 | 54.17 (3.38%) | 53.96 | 53.87 - 55.19 | 0.6574 times | Fri 31 July 2026 | 52.40 (-2.6%) | 53.72 | 52.40 - 53.86 | 1.2349 times | Tue 30 June 2026 | 53.80 (-1.59%) | 54.88 | 52.15 - 54.88 | 0.7501 times | Fri 29 May 2026 | 54.67 (4.33%) | 52.57 | 52.32 - 54.85 | 0.7908 times | Thu 30 April 2026 | 52.40 (9.58%) | 48.21 | 48.05 - 52.40 | 0.8697 times | Tue 31 March 2026 | 47.82 (-5.75%) | 50.65 | 46.73 - 50.98 | 2.0357 times | Fri 27 February 2026 | 50.74 (100.39%) | 50.90 | 50.43 - 51.31 | 0.3835 times | Thu 14 July 2022 | 25.32 (0.08%) | 25.39 | 24.14 - 26.50 | 1.8191 times | Thu 30 June 2022 | 25.30 (-14.58%) | 29.16 | 24.42 - 29.88 | 0.9803 times | Tue 31 May 2022 | 29.62 (-0.6%) | 29.57 | 25.85 - 30.51 | 3.7341 times |
Indicator Analysis of TortoiseDigital
Please login to view indicator analysis. or View indicator analysis of TortoiseDigital TPAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Digital TPAY
DMA (daily moving average) of Tortoise Digital TPAY
| DMA period | DMA value |
| 5 day DMA | 53.02 |
| 12 day DMA | 53.51 |
| 20 day DMA | 53.76 |
| 35 day DMA | 54.05 |
| 50 day DMA | 53.78 |
| 100 day DMA | 53.62 |
| 150 day DMA | 52.04 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Tortoise Digital TPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.96 | 53.1 | 53.31 |
| 12 day EMA | 53.37 | 53.5 | 53.65 |
| 20 day EMA | 53.6 | 53.7 | 53.81 |
| 35 day EMA | 53.67 | 53.73 | 53.79 |
| 50 day EMA | 53.68 | 53.72 | 53.76 |
SMA (simple moving average) of Tortoise Digital TPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.02 | 53.09 | 53.24 |
| 12 day SMA | 53.51 | 53.64 | 53.78 |
| 20 day SMA | 53.76 | 53.84 | 53.92 |
| 35 day SMA | 54.05 | 54.04 | 54.04 |
| 50 day SMA | 53.78 | 53.8 | 53.81 |
| 100 day SMA | 53.62 | 53.62 | 53.61 |
| 150 day SMA | 52.04 | 51.86 | 51.68 |
| 200 day SMA | 45.85 | 45.73 | 45.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.