Login or Join
HomepageTortoiseDigital TPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Digital TPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TortoiseDigital
Strong Daily Stock price targets for TortoiseDigital TPAY are 51.78 and 52.68
| Daily Target 1 | 51.61 |
| Daily Target 2 | 51.95 |
| Daily Target 3 | 52.506666666667 |
| Daily Target 4 | 52.85 |
| Daily Target 5 | 53.41 |
Daily price and volume Tortoise Digital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.30 (-1.99%) | 53.06 | 52.16 - 53.06 | 1.61 times | Thu 29 October 2026 | 53.36 (-0.43%) | 53.38 | 53.27 - 53.38 | 1.5499 times | Wed 28 October 2026 | 53.59 (0.28%) | 53.59 | 53.59 - 53.59 | 0.0395 times | Tue 27 October 2026 | 53.44 (0.72%) | 53.44 | 53.44 - 53.44 | 0.2277 times | Mon 26 October 2026 | 53.06 (0.53%) | 53.06 | 53.06 - 53.12 | 1.4392 times | Fri 23 October 2026 | 52.78 (-0.34%) | 52.69 | 52.69 - 52.83 | 0.7908 times | Thu 22 October 2026 | 52.96 (-1.16%) | 63.00 | 52.95 - 63.00 | 1.6543 times | Wed 21 October 2026 | 53.58 (0.28%) | 53.58 | 53.58 - 53.76 | 0.9489 times | Tue 20 October 2026 | 53.43 (0.32%) | 53.43 | 53.43 - 53.43 | 0.3163 times | Mon 19 October 2026 | 53.26 (0.6%) | 53.38 | 53.26 - 53.46 | 1.4234 times | Fri 16 October 2026 | 52.94 (-1.29%) | 53.59 | 52.87 - 53.59 | 15.499 times |
Weekly price and charts TortoiseDigital
Strong weekly Stock price targets for TortoiseDigital TPAY are 51.52 and 52.95
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 51.78 |
| Weekly Target 3 | 52.683333333333 |
| Weekly Target 4 | 53.21 |
| Weekly Target 5 | 54.11 |
Weekly price and volumes for Tortoise Digital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.30 (-0.91%) | 53.06 | 52.16 - 53.59 | 0.4632 times | Fri 23 October 2026 | 52.78 (-0.3%) | 53.38 | 52.69 - 63.00 | 0.4886 times | Fri 16 October 2026 | 52.94 (-2.83%) | 54.44 | 52.87 - 54.56 | 3.2252 times | Fri 09 October 2026 | 54.48 (1.15%) | 53.83 | 53.83 - 54.70 | 1.8192 times | Fri 02 October 2026 | 53.86 (0.77%) | 53.85 | 53.47 - 54.00 | 1.3916 times | Fri 25 September 2026 | 53.45 (0.19%) | 54.15 | 53.45 - 54.21 | 0.2392 times | Fri 18 September 2026 | 53.35 (-0.11%) | 53.16 | 52.67 - 53.36 | 0.5213 times | Fri 11 September 2026 | 53.41 (-2.32%) | 54.21 | 52.92 - 54.21 | 0.4215 times | Fri 04 September 2026 | 54.68 (0.61%) | 54.17 | 53.58 - 54.69 | 0.4516 times | Fri 28 August 2026 | 54.35 (0.48%) | 53.97 | 53.94 - 54.50 | 0.9785 times | Fri 21 August 2026 | 54.09 (-1.35%) | 54.59 | 53.87 - 54.59 | 0.1939 times |
Monthly price and charts TortoiseDigital
Strong monthly Stock price targets for TortoiseDigital TPAY are 46.81 and 57.65
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 48.64 |
| Monthly Target 3 | 55.82 |
| Monthly Target 4 | 59.48 |
| Monthly Target 5 | 66.66 |
Monthly price and volumes Tortoise Digital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.30 (-2.21%) | 53.48 | 52.16 - 63.00 | 2.3235 times | Wed 30 September 2026 | 53.48 (-1.27%) | 53.58 | 52.67 - 54.69 | 0.5201 times | Mon 31 August 2026 | 54.17 (3.38%) | 53.96 | 53.87 - 55.19 | 0.5509 times | Fri 31 July 2026 | 52.40 (-2.6%) | 53.72 | 52.40 - 53.86 | 1.0346 times | Tue 30 June 2026 | 53.80 (-1.59%) | 54.88 | 52.15 - 54.88 | 0.6285 times | Fri 29 May 2026 | 54.67 (4.33%) | 52.57 | 52.32 - 54.85 | 0.6626 times | Thu 30 April 2026 | 52.40 (9.58%) | 48.21 | 48.05 - 52.40 | 0.7287 times | Tue 31 March 2026 | 47.82 (-5.75%) | 50.65 | 46.73 - 50.98 | 1.7057 times | Fri 27 February 2026 | 50.74 (100.39%) | 50.90 | 50.43 - 51.31 | 0.3213 times | Thu 14 July 2022 | 25.32 (0.08%) | 25.39 | 24.14 - 26.50 | 1.5241 times | Thu 30 June 2022 | 25.30 (-14.58%) | 29.16 | 24.42 - 29.88 | 0.8214 times |
Indicator Analysis of TortoiseDigital
Please login to view indicator analysis. or View indicator analysis of TortoiseDigital TPAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Digital TPAY
DMA (daily moving average) of Tortoise Digital TPAY
| DMA period | DMA value |
| 5 day DMA | 53.15 |
| 12 day DMA | 53.19 |
| 20 day DMA | 53.61 |
| 35 day DMA | 53.55 |
| 50 day DMA | 53.68 |
| 100 day DMA | 53.63 |
| 150 day DMA | 53.22 |
| 200 day DMA | 49.79 |
EMA (exponential moving average) of Tortoise Digital TPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53 | 53.35 | 53.34 |
| 12 day EMA | 53.23 | 53.4 | 53.41 |
| 20 day EMA | 53.39 | 53.51 | 53.53 |
| 35 day EMA | 53.57 | 53.64 | 53.66 |
| 50 day EMA | 53.68 | 53.74 | 53.76 |
SMA (simple moving average) of Tortoise Digital TPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.15 | 53.25 | 53.17 |
| 12 day SMA | 53.19 | 53.29 | 53.38 |
| 20 day SMA | 53.61 | 53.69 | 53.69 |
| 35 day SMA | 53.55 | 53.58 | 53.57 |
| 50 day SMA | 53.68 | 53.71 | 53.73 |
| 100 day SMA | 53.63 | 53.63 | 53.63 |
| 150 day SMA | 53.22 | 53.19 | 53.14 |
| 200 day SMA | 49.79 | 49.66 | 49.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.