Login or Join
HomepageTortoiseDigital TPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Digital TPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TortoiseDigital
Strong Daily Stock price targets for TortoiseDigital TPAY are 51.79 and 51.96
| Daily Target 1 | 51.64 |
| Daily Target 2 | 51.76 |
| Daily Target 3 | 51.813333333333 |
| Daily Target 4 | 51.93 |
| Daily Target 5 | 51.98 |
Daily price and volume Tortoise Digital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.87 (0.99%) | 51.80 | 51.70 - 51.87 | 3.5304 times | Tue 21 April 2026 | 51.36 (-0.56%) | 50.95 | 50.95 - 51.36 | 0.1099 times | Mon 20 April 2026 | 51.65 (-0.29%) | 51.65 | 51.65 - 51.65 | 0.1275 times | Fri 17 April 2026 | 51.80 (1.37%) | 51.80 | 51.80 - 51.80 | 0.1099 times | Thu 16 April 2026 | 51.10 (0.06%) | 51.10 | 51.10 - 51.10 | 0.1495 times | Wed 15 April 2026 | 51.07 (1.65%) | 50.74 | 50.74 - 51.07 | 0.8342 times | Tue 14 April 2026 | 50.24 (0.38%) | 50.08 | 50.08 - 50.24 | 1.7268 times | Mon 13 April 2026 | 50.05 (0.89%) | 49.58 | 49.58 - 50.05 | 2.4181 times | Fri 10 April 2026 | 49.61 (0.2%) | 49.62 | 49.60 - 49.62 | 0.5496 times | Thu 09 April 2026 | 49.51 (0.49%) | 49.52 | 49.51 - 49.59 | 0.4441 times | Wed 08 April 2026 | 49.27 (1.67%) | 49.20 | 49.20 - 49.27 | 0.4397 times |
Weekly price and charts TortoiseDigital
Strong weekly Stock price targets for TortoiseDigital TPAY are 51.41 and 52.33
| Weekly Target 1 | 50.64 |
| Weekly Target 2 | 51.26 |
| Weekly Target 3 | 51.563333333333 |
| Weekly Target 4 | 52.18 |
| Weekly Target 5 | 52.48 |
Weekly price and volumes for Tortoise Digital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.87 (0.14%) | 51.65 | 50.95 - 51.87 | 0.6269 times | Fri 17 April 2026 | 51.80 (4.41%) | 49.58 | 49.58 - 51.80 | 0.8715 times | Fri 10 April 2026 | 49.61 (2.88%) | 48.15 | 48.05 - 49.62 | 0.7497 times | Thu 02 April 2026 | 48.22 (2.6%) | 47.11 | 46.73 - 48.22 | 0.5521 times | Fri 27 March 2026 | 47.00 (-1.49%) | 48.30 | 47.00 - 48.45 | 1.428 times | Fri 20 March 2026 | 47.71 (-1.83%) | 48.99 | 47.71 - 49.49 | 0.5839 times | Fri 13 March 2026 | 48.60 (-2.27%) | 49.73 | 48.60 - 50.40 | 1.9634 times | Fri 06 March 2026 | 49.73 (-1.99%) | 50.65 | 49.73 - 50.98 | 1.9985 times | Fri 27 February 2026 | 50.74 (-0.51%) | 50.84 | 50.43 - 51.31 | 0.768 times | Fri 20 February 2026 | 51.00 (101.42%) | 50.90 | 50.59 - 51.00 | 0.4579 times | Thu 14 July 2022 | 25.32 (-4.34%) | 26.20 | 24.50 - 26.20 | 2.6333 times |
Monthly price and charts TortoiseDigital
Strong monthly Stock price targets for TortoiseDigital TPAY are 49.96 and 53.78
| Monthly Target 1 | 46.78 |
| Monthly Target 2 | 49.32 |
| Monthly Target 3 | 50.596666666667 |
| Monthly Target 4 | 53.14 |
| Monthly Target 5 | 54.42 |
Monthly price and volumes Tortoise Digital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.87 (8.47%) | 48.21 | 48.05 - 51.87 | 0.3444 times | Tue 31 March 2026 | 47.82 (-5.75%) | 50.65 | 46.73 - 50.98 | 0.9888 times | Fri 27 February 2026 | 50.74 (100.39%) | 50.90 | 50.43 - 51.31 | 0.1863 times | Thu 14 July 2022 | 25.32 (0.08%) | 25.39 | 24.14 - 26.50 | 0.8836 times | Thu 30 June 2022 | 25.30 (-14.58%) | 29.16 | 24.42 - 29.88 | 0.4762 times | Tue 31 May 2022 | 29.62 (-0.6%) | 29.57 | 25.85 - 30.51 | 1.8138 times | Fri 29 April 2022 | 29.80 (-11.28%) | 33.80 | 29.55 - 34.67 | 1.7838 times | Thu 31 March 2022 | 33.59 (0.93%) | 33.19 | 29.00 - 34.68 | 0.9058 times | Mon 28 February 2022 | 33.28 (-5.8%) | 35.91 | 30.46 - 36.12 | 1.342 times | Mon 31 January 2022 | 35.33 (-6.11%) | 38.45 | 32.10 - 38.56 | 1.2754 times | Fri 31 December 2021 | 37.63 (-0.95%) | 38.47 | 35.75 - 38.88 | 2.5142 times |
Indicator Analysis of TortoiseDigital
Please login to view indicator analysis. or View indicator analysis of TortoiseDigital TPAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Digital TPAY
DMA (daily moving average) of Tortoise Digital TPAY
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 50.5 |
| 20 day DMA | 49.43 |
| 35 day DMA | 49.37 |
| 50 day DMA | 46.82 |
| 100 day DMA | 37.2 |
| 150 day DMA | 35.53 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of Tortoise Digital TPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.44 | 51.23 | 51.16 |
| 12 day EMA | 50.63 | 50.41 | 50.24 |
| 20 day EMA | 49.73 | 49.51 | 49.32 |
| 35 day EMA | 47.5 | 47.24 | 47 |
| 50 day EMA | 45.57 | 45.31 | 45.06 |
SMA (simple moving average) of Tortoise Digital TPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 51.4 | 51.17 |
| 12 day SMA | 50.5 | 50.23 | 49.97 |
| 20 day SMA | 49.43 | 49.24 | 49.09 |
| 35 day SMA | 49.37 | 49.34 | 49.32 |
| 50 day SMA | 46.82 | 46.3 | 45.79 |
| 100 day SMA | 37.2 | 36.98 | 36.77 |
| 150 day SMA | 35.53 | 35.41 | 35.3 |
| 200 day SMA | 35.71 | 35.64 | 35.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.