Login or Join
HomepageTortoiseDigital TPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Digital TPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TortoiseDigital
Strong Daily Stock price targets for TortoiseDigital TPAY are 51 and 51
| Daily Target 1 | 51 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51 |
| Daily Target 4 | 51 |
| Daily Target 5 | 51 |
Daily price and volume Tortoise Digital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.00 (0.71%) | 51.00 | 51.00 - 51.00 | 0.0377 times | Thu 19 February 2026 | 50.64 (-0.39%) | 50.59 | 50.59 - 50.64 | 0.2174 times | Wed 18 February 2026 | 50.84 (100.79%) | 50.90 | 50.76 - 50.91 | 0.6521 times | Thu 14 July 2022 | 25.32 (-1.13%) | 24.90 | 24.90 - 25.32 | 0.0725 times | Wed 13 July 2022 | 25.61 (-1.12%) | 25.03 | 24.50 - 25.61 | 1.4853 times | Tue 12 July 2022 | 25.90 (0.62%) | 25.00 | 25.00 - 26.13 | 2.8257 times | Mon 11 July 2022 | 25.74 (-2.76%) | 26.20 | 25.66 - 26.20 | 0.8332 times | Fri 08 July 2022 | 26.47 (-0.11%) | 25.62 | 25.62 - 26.48 | 2.2461 times | Thu 07 July 2022 | 26.50 (1.77%) | 26.50 | 26.50 - 26.50 | 0.1449 times | Wed 06 July 2022 | 26.04 (1.48%) | 25.25 | 24.68 - 26.04 | 1.4853 times | Tue 05 July 2022 | 25.66 (-0.19%) | 25.26 | 24.14 - 25.66 | 1.9925 times |
Weekly price and charts TortoiseDigital
Strong weekly Stock price targets for TortoiseDigital TPAY are 50.8 and 51.21
| Weekly Target 1 | 50.45 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 50.863333333333 |
| Weekly Target 4 | 51.14 |
| Weekly Target 5 | 51.27 |
Weekly price and volumes for Tortoise Digital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.00 (101.42%) | 50.90 | 50.59 - 51.00 | 0.483 times | Thu 14 July 2022 | 25.32 (-4.34%) | 26.20 | 24.50 - 26.20 | 2.7777 times | Fri 08 July 2022 | 26.47 (2.96%) | 25.26 | 24.14 - 26.50 | 3.1249 times | Fri 01 July 2022 | 25.71 (0%) | 25.39 | 25.39 - 25.71 | 0.1157 times | Fri 01 July 2022 | 25.71 (-5.34%) | 26.82 | 24.85 - 26.82 | 0.733 times | Fri 24 June 2022 | 27.16 (8.21%) | 25.71 | 25.45 - 27.16 | 0.4822 times | Fri 17 June 2022 | 25.10 (0%) | 24.77 | 24.77 - 25.10 | 0.0579 times | Fri 17 June 2022 | 25.10 (-7.07%) | 25.67 | 24.42 - 25.85 | 1.3696 times | Fri 10 June 2022 | 27.01 (-8%) | 29.63 | 27.01 - 29.75 | 0.6559 times | Fri 03 June 2022 | 29.36 (-2.04%) | 29.93 | 29.05 - 29.93 | 0.2 times | Fri 27 May 2022 | 29.97 (0%) | 29.95 | 29.95 - 29.97 | 0.0386 times |
Monthly price and charts TortoiseDigital
Strong monthly Stock price targets for TortoiseDigital TPAY are 50.8 and 51.21
| Monthly Target 1 | 50.45 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 50.863333333333 |
| Monthly Target 4 | 51.14 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Tortoise Digital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.00 (101.42%) | 50.90 | 50.59 - 51.00 | 0.0557 times | Thu 14 July 2022 | 25.32 (0.08%) | 25.39 | 24.14 - 26.50 | 0.707 times | Thu 30 June 2022 | 25.30 (-14.58%) | 29.16 | 24.42 - 29.88 | 0.381 times | Tue 31 May 2022 | 29.62 (-0.6%) | 29.57 | 25.85 - 30.51 | 1.4513 times | Fri 29 April 2022 | 29.80 (-11.28%) | 33.80 | 29.55 - 34.67 | 1.4273 times | Thu 31 March 2022 | 33.59 (0.93%) | 33.19 | 29.00 - 34.68 | 0.7248 times | Mon 28 February 2022 | 33.28 (-5.8%) | 35.91 | 30.46 - 36.12 | 1.0738 times | Mon 31 January 2022 | 35.33 (-6.11%) | 38.45 | 32.10 - 38.56 | 1.0205 times | Fri 31 December 2021 | 37.63 (-0.95%) | 38.47 | 35.75 - 38.88 | 2.0118 times | Tue 30 November 2021 | 37.99 (-13.23%) | 43.45 | 37.75 - 44.44 | 1.1468 times | Fri 29 October 2021 | 43.78 (-1.11%) | 44.49 | 43.44 - 47.09 | 0.647 times |
Indicator Analysis of TortoiseDigital
Please login to view indicator analysis. or View indicator analysis of TortoiseDigital TPAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Digital TPAY
DMA (daily moving average) of Tortoise Digital TPAY
| DMA period | DMA value |
| 5 day DMA | 40.68 |
| 12 day DMA | 32.12 |
| 20 day DMA | 29.69 |
| 35 day DMA | 28.64 |
| 50 day DMA | 28.49 |
| 100 day DMA | 29.99 |
| 150 day DMA | 31.8 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Tortoise Digital TPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 39.59 | 34.07 |
| 12 day EMA | 35.71 | 32.93 | 29.71 |
| 20 day EMA | 32.49 | 30.54 | 28.43 |
| 35 day EMA | 30.45 | 29.24 | 27.98 |
| 50 day EMA | 29.81 | 28.95 | 28.06 |
SMA (simple moving average) of Tortoise Digital TPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.68 | 35.66 | 30.68 |
| 12 day SMA | 32.12 | 30.01 | 27.9 |
| 20 day SMA | 29.69 | 28.41 | 27.13 |
| 35 day SMA | 28.64 | 28.03 | 27.44 |
| 50 day SMA | 28.49 | 28 | 27.53 |
| 100 day SMA | 29.99 | 29.81 | 29.63 |
| 150 day SMA | 31.8 | 31.71 | 31.62 |
| 200 day SMA | 34.35 | 34.32 | 34.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.