Login or Join
HomepageWisdomtreeDynamic DDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic
Strong Daily Stock price targets for WisdomtreeDynamic DDLS are 46.66 and 47.16
| Daily Target 1 | 46.25 |
| Daily Target 2 | 46.57 |
| Daily Target 3 | 46.75 |
| Daily Target 4 | 47.07 |
| Daily Target 5 | 47.25 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.89 (0.73%) | 46.43 | 46.43 - 46.93 | 0.9931 times | Thu 19 February 2026 | 46.55 (0.32%) | 46.33 | 46.27 - 46.55 | 1.2079 times | Wed 18 February 2026 | 46.40 (0.22%) | 46.45 | 46.32 - 46.60 | 0.5758 times | Tue 17 February 2026 | 46.30 (0.13%) | 45.94 | 45.83 - 46.36 | 0.9651 times | Fri 13 February 2026 | 46.24 (0%) | 46.17 | 45.89 - 46.39 | 0.9654 times | Fri 13 February 2026 | 46.24 (-0.09%) | 46.17 | 45.89 - 46.39 | 0.969 times | Thu 12 February 2026 | 46.28 (-0.52%) | 46.58 | 46.14 - 46.66 | 1.1856 times | Wed 11 February 2026 | 46.52 (0.11%) | 46.62 | 46.37 - 46.69 | 0.9804 times | Tue 10 February 2026 | 46.47 (0.56%) | 46.50 | 46.47 - 46.64 | 1.1231 times | Mon 09 February 2026 | 46.21 (1.27%) | 45.97 | 45.89 - 46.27 | 1.0347 times | Fri 06 February 2026 | 45.63 (1.97%) | 45.26 | 45.23 - 45.63 | 1.0411 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDLS are 46.36 and 47.46
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 46.55 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.89 (1.41%) | 45.94 | 45.83 - 46.93 | 0.8348 times | Fri 13 February 2026 | 46.24 (0%) | 46.17 | 45.89 - 46.39 | 0.2154 times | Fri 13 February 2026 | 46.24 (1.34%) | 45.97 | 45.89 - 46.69 | 1.1807 times | Fri 06 February 2026 | 45.63 (1.76%) | 44.76 | 44.65 - 45.63 | 0.9701 times | Fri 30 January 2026 | 44.84 (-0.18%) | 45.00 | 44.55 - 45.38 | 2.9567 times | Fri 23 January 2026 | 44.92 (0.85%) | 43.95 | 43.70 - 44.99 | 0.8812 times | Fri 16 January 2026 | 44.54 (0.68%) | 44.27 | 44.04 - 44.63 | 1.0431 times | Fri 09 January 2026 | 44.24 (2.43%) | 43.34 | 43.15 - 44.38 | 0.7117 times | Fri 02 January 2026 | 43.19 (0.91%) | 42.78 | 42.78 - 43.29 | 0.6695 times | Fri 26 December 2025 | 42.80 (-0.63%) | 42.87 | 42.69 - 43.32 | 0.5368 times | Fri 19 December 2025 | 43.07 (1.37%) | 42.66 | 42.22 - 43.07 | 0.6384 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDLS are 45.77 and 48.05
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 45.38 |
| Monthly Target 3 | 46.156666666667 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 48.44 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.89 (4.57%) | 44.76 | 44.65 - 46.93 | 0.5194 times | Fri 30 January 2026 | 44.84 (4.33%) | 43.14 | 43.03 - 45.38 | 0.9206 times | Wed 31 December 2025 | 42.98 (1.15%) | 42.25 | 42.08 - 43.32 | 0.6166 times | Fri 28 November 2025 | 42.49 (2.83%) | 41.09 | 40.57 - 42.51 | 0.567 times | Fri 31 October 2025 | 41.32 (-1.48%) | 41.89 | 40.97 - 42.41 | 0.7366 times | Tue 30 September 2025 | 41.94 (-0.12%) | 41.31 | 41.31 - 42.71 | 1.3045 times | Fri 29 August 2025 | 41.99 (4.63%) | 40.01 | 39.87 - 42.35 | 1.9043 times | Thu 31 July 2025 | 40.13 (1.59%) | 39.41 | 39.36 - 41.14 | 1.1952 times | Mon 30 June 2025 | 39.50 (2.65%) | 38.64 | 38.37 - 39.57 | 1.3848 times | Fri 30 May 2025 | 38.48 (5.05%) | 36.83 | 36.58 - 38.69 | 0.851 times | Wed 30 April 2025 | 36.63 (3.62%) | 35.48 | 31.20 - 36.86 | 1.1686 times |
Indicator Analysis of WisdomtreeDynamic
Please login to view indicator analysis. or View indicator analysis of WisdomtreeDynamic DDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Dynamic DDLS
DMA (daily moving average) of Wisdomtree Dynamic DDLS
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 46.21 |
| 20 day DMA | 45.72 |
| 35 day DMA | 45.02 |
| 50 day DMA | 44.34 |
| 100 day DMA | 43.02 |
| 150 day DMA | 42.51 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Wisdomtree Dynamic DDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.38 | 46.29 |
| 12 day EMA | 46.18 | 46.05 | 45.96 |
| 20 day EMA | 45.78 | 45.66 | 45.57 |
| 35 day EMA | 45.08 | 44.97 | 44.88 |
| 50 day EMA | 44.38 | 44.28 | 44.19 |
SMA (simple moving average) of Wisdomtree Dynamic DDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 46.35 | 46.29 |
| 12 day SMA | 46.21 | 46.06 | 45.93 |
| 20 day SMA | 45.72 | 45.63 | 45.54 |
| 35 day SMA | 45.02 | 44.91 | 44.81 |
| 50 day SMA | 44.34 | 44.24 | 44.16 |
| 100 day SMA | 43.02 | 42.96 | 42.91 |
| 150 day SMA | 42.51 | 42.46 | 42.42 |
| 200 day SMA | 41.58 | 41.53 | 41.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.