WisdomtreeDynamic DDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Dynamic DDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic Strong Daily Stock price targets for WisdomtreeDynamic DDLS are 40.07 and 40.24 | Daily Target 1 | 39.92 | | Daily Target 2 | 40.04 | | Daily Target 3 | 40.093333333333 | | Daily Target 4 | 40.21 | | Daily Target 5 | 40.26 |
Daily price and volume Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.15 (0.27%) |
39.98 |
39.98 - 40.15 |
1.599 times |
Fri 11 July 2025 |
40.04 (-0.2%) |
39.93 |
39.91 - 40.11 |
0.8713 times |
Thu 10 July 2025 |
40.12 (-0.47%) |
40.07 |
40.04 - 40.26 |
0.8901 times |
Wed 09 July 2025 |
40.31 (0.95%) |
40.06 |
39.99 - 40.31 |
0.8339 times |
Tue 08 July 2025 |
39.93 (1.06%) |
39.66 |
39.66 - 39.94 |
1.3148 times |
Mon 07 July 2025 |
39.51 (-1%) |
39.69 |
39.48 - 39.77 |
0.8214 times |
Thu 03 July 2025 |
39.91 (0.83%) |
39.68 |
39.68 - 39.91 |
0.456 times |
Wed 02 July 2025 |
39.58 (0.18%) |
39.39 |
39.36 - 39.64 |
1.2024 times |
Tue 01 July 2025 |
39.51 (0.03%) |
39.41 |
39.41 - 39.61 |
1.0181 times |
Mon 30 June 2025 |
39.50 (-0.18%) |
39.42 |
39.42 - 39.57 |
0.9931 times |
Fri 27 June 2025 |
39.57 (1.38%) |
39.31 |
39.30 - 39.57 |
2.5203 times |
Weekly price and charts WisdomtreeDynamic Strong weekly Stock price targets for WisdomtreeDynamic DDLS are 40.07 and 40.24 | Weekly Target 1 | 39.92 | | Weekly Target 2 | 40.04 | | Weekly Target 3 | 40.093333333333 | | Weekly Target 4 | 40.21 | | Weekly Target 5 | 40.26 |
Weekly price and volumes for Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.15 (0.27%) |
39.98 |
39.98 - 40.15 |
0.3343 times |
Fri 11 July 2025 |
40.04 (0.33%) |
39.69 |
39.48 - 40.31 |
0.9893 times |
Thu 03 July 2025 |
39.91 (0.86%) |
39.42 |
39.36 - 39.91 |
0.7673 times |
Fri 27 June 2025 |
39.57 (2.65%) |
38.45 |
38.37 - 39.57 |
1.4745 times |
Fri 20 June 2025 |
38.55 (-0.87%) |
38.92 |
38.55 - 39.17 |
1.7644 times |
Fri 13 June 2025 |
38.89 (-0.33%) |
38.87 |
38.70 - 39.24 |
1.1042 times |
Fri 06 June 2025 |
39.02 (1.4%) |
38.64 |
38.37 - 39.04 |
1.2191 times |
Fri 30 May 2025 |
38.48 (0.5%) |
38.63 |
38.22 - 38.69 |
0.8848 times |
Fri 23 May 2025 |
38.29 (0.6%) |
37.99 |
37.87 - 38.37 |
0.7444 times |
Fri 16 May 2025 |
38.06 (1.47%) |
37.72 |
37.51 - 38.15 |
0.7176 times |
Fri 09 May 2025 |
37.51 (1.08%) |
37.20 |
36.97 - 37.56 |
0.8182 times |
Monthly price and charts WisdomtreeDynamic Strong monthly Stock price targets for WisdomtreeDynamic DDLS are 39.76 and 40.71 | Monthly Target 1 | 38.99 | | Monthly Target 2 | 39.57 | | Monthly Target 3 | 39.94 | | Monthly Target 4 | 40.52 | | Monthly Target 5 | 40.89 |
Monthly price and volumes Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.15 (1.65%) |
39.41 |
39.36 - 40.31 |
0.3844 times |
Mon 30 June 2025 |
39.50 (2.65%) |
38.64 |
38.37 - 39.57 |
1.1778 times |
Fri 30 May 2025 |
38.48 (5.05%) |
36.83 |
36.58 - 38.69 |
0.7238 times |
Wed 30 April 2025 |
36.63 (3.62%) |
35.48 |
31.20 - 36.86 |
0.994 times |
Mon 31 March 2025 |
35.35 (-0.51%) |
36.06 |
34.88 - 36.56 |
1.8946 times |
Fri 28 February 2025 |
35.53 (0.82%) |
35.12 |
34.82 - 36.81 |
1.1309 times |
Fri 31 January 2025 |
35.24 (0.74%) |
34.90 |
33.74 - 35.60 |
1.1511 times |
Tue 31 December 2024 |
34.98 (1.24%) |
35.08 |
34.51 - 35.73 |
0.8228 times |
Tue 26 November 2024 |
34.55 (-0.37%) |
34.87 |
34.36 - 36.05 |
0.7705 times |
Thu 31 October 2024 |
34.68 (-5.14%) |
36.83 |
34.53 - 36.83 |
0.9501 times |
Mon 30 September 2024 |
36.56 (1.27%) |
36.32 |
34.74 - 37.44 |
1.0344 times |
DMA SMA EMA moving averages of Wisdomtree Dynamic DDLS
DMA (daily moving average) of Wisdomtree Dynamic DDLS
| DMA period | DMA value | | 5 day DMA | 40.11 | | 12 day DMA | 39.76 | | 20 day DMA | 39.4 | | 35 day DMA | 39.06 | | 50 day DMA | 38.59 | | 100 day DMA | 36.96 | | 150 day DMA | 36.32 | | 200 day DMA | 36.08 | EMA (exponential moving average) of Wisdomtree Dynamic DDLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.04 | 39.99 | 39.97 | | 12 day EMA | 39.77 | 39.7 | 39.64 | | 20 day EMA | 39.49 | 39.42 | 39.36 | | 35 day EMA | 39.01 | 38.94 | 38.87 | | 50 day EMA | 38.56 | 38.49 | 38.43 |
SMA (simple moving average) of Wisdomtree Dynamic DDLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.11 | 39.98 | 39.96 | | 12 day SMA | 39.76 | 39.64 | 39.57 | | 20 day SMA | 39.4 | 39.34 | 39.28 | | 35 day SMA | 39.06 | 39.01 | 38.95 | | 50 day SMA | 38.59 | 38.52 | 38.45 | | 100 day SMA | 36.96 | 36.92 | 36.88 | | 150 day SMA | 36.32 | 36.29 | 36.25 | | 200 day SMA | 36.08 | 36.06 | 36.04 |
|
|
