WisdomtreeDynamic DDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Dynamic DDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic Strong Daily Stock price targets for WisdomtreeDynamic DDLS are 35.11 and 35.38 | Daily Target 1 | 35.05 | | Daily Target 2 | 35.17 | | Daily Target 3 | 35.323333333333 | | Daily Target 4 | 35.44 | | Daily Target 5 | 35.59 |
Daily price and volume Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.28 (0.89%) |
35.30 |
35.21 - 35.48 |
1.386 times |
Wed 16 April 2025 |
34.97 (0%) |
35.09 |
34.86 - 35.24 |
0 times |
Wed 16 April 2025 |
34.97 (0%) |
35.09 |
34.86 - 35.24 |
0 times |
Wed 16 April 2025 |
34.97 (0%) |
35.09 |
34.86 - 35.24 |
0 times |
Wed 16 April 2025 |
34.97 (0%) |
35.09 |
34.85 - 35.23 |
1.018 times |
Wed 16 April 2025 |
34.97 (-0.34%) |
35.09 |
34.86 - 35.24 |
0 times |
Tue 15 April 2025 |
35.09 (0.4%) |
35.18 |
34.92 - 35.20 |
2.8973 times |
Mon 14 April 2025 |
34.95 (1.3%) |
34.61 |
34.61 - 35.00 |
1.4461 times |
Fri 11 April 2025 |
34.50 (2.5%) |
33.94 |
33.73 - 34.50 |
1.6813 times |
Thu 10 April 2025 |
33.66 (-1.61%) |
33.71 |
32.85 - 33.71 |
1.5712 times |
Wed 09 April 2025 |
34.21 (6.37%) |
31.90 |
31.20 - 34.48 |
2.6021 times |
Weekly price and charts WisdomtreeDynamic Strong weekly Stock price targets for WisdomtreeDynamic DDLS are 35.07 and 35.69 | Weekly Target 1 | 34.59 | | Weekly Target 2 | 34.93 | | Weekly Target 3 | 35.206666666667 | | Weekly Target 4 | 35.55 | | Weekly Target 5 | 35.83 |
Weekly price and volumes for Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.28 (0.89%) |
35.09 |
34.86 - 35.48 |
0.2293 times |
Wed 16 April 2025 |
34.97 (0%) |
35.09 |
34.86 - 35.24 |
0 times |
Wed 16 April 2025 |
34.97 (0%) |
35.09 |
34.86 - 35.24 |
0 times |
Wed 16 April 2025 |
34.97 (0%) |
35.09 |
34.85 - 35.23 |
0.1684 times |
Wed 16 April 2025 |
34.97 (1.36%) |
34.61 |
34.61 - 35.24 |
0.7185 times |
Fri 11 April 2025 |
34.50 (5.8%) |
31.85 |
31.20 - 34.50 |
1.7499 times |
Fri 04 April 2025 |
32.61 (-8.83%) |
35.35 |
32.55 - 35.58 |
1.7251 times |
Fri 28 March 2025 |
35.77 (-1.08%) |
36.08 |
35.66 - 36.20 |
0.9164 times |
Fri 21 March 2025 |
36.16 (0.72%) |
35.82 |
35.82 - 36.56 |
1.6945 times |
Fri 14 March 2025 |
35.90 (-0.44%) |
35.40 |
34.88 - 35.91 |
2.7979 times |
Fri 07 March 2025 |
36.06 (1.49%) |
36.06 |
34.89 - 36.07 |
6.126 times |
Monthly price and charts WisdomtreeDynamic Strong monthly Stock price targets for WisdomtreeDynamic DDLS are 31.05 and 35.43 | Monthly Target 1 | 29.64 | | Monthly Target 2 | 32.46 | | Monthly Target 3 | 34.02 | | Monthly Target 4 | 36.84 | | Monthly Target 5 | 38.4 |
Monthly price and volumes Wisdomtree Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.28 (-0.2%) |
35.48 |
31.20 - 35.58 |
0.6619 times |
Mon 31 March 2025 |
35.35 (-0.51%) |
36.06 |
34.88 - 36.56 |
1.786 times |
Fri 28 February 2025 |
35.53 (0.82%) |
35.12 |
34.82 - 36.81 |
1.0661 times |
Fri 31 January 2025 |
35.24 (0.74%) |
34.90 |
33.74 - 35.60 |
1.0851 times |
Tue 31 December 2024 |
34.98 (1.24%) |
35.08 |
34.51 - 35.73 |
0.7757 times |
Tue 26 November 2024 |
34.55 (-0.37%) |
34.87 |
34.36 - 36.05 |
0.7263 times |
Thu 31 October 2024 |
34.68 (-5.14%) |
36.83 |
34.53 - 36.83 |
0.8957 times |
Mon 30 September 2024 |
36.56 (1.27%) |
36.32 |
34.74 - 37.44 |
0.9751 times |
Fri 30 August 2024 |
36.10 (1.15%) |
35.58 |
32.50 - 36.25 |
1.1247 times |
Wed 31 July 2024 |
35.69 (3.87%) |
34.29 |
33.97 - 35.90 |
0.9035 times |
Fri 28 June 2024 |
34.36 (-2.75%) |
35.48 |
33.78 - 36.53 |
0.9317 times |
DMA SMA EMA moving averages of Wisdomtree Dynamic DDLS
DMA (daily moving average) of Wisdomtree Dynamic DDLS
| DMA period | DMA value | | 5 day DMA | 35.03 | | 12 day DMA | 34.56 | | 20 day DMA | 34.62 | | 35 day DMA | 35.13 | | 50 day DMA | 35.31 | | 100 day DMA | 35.11 | | 150 day DMA | 35.23 | | 200 day DMA | 35.21 | EMA (exponential moving average) of Wisdomtree Dynamic DDLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.03 | 34.91 | 34.88 | | 12 day EMA | 34.84 | 34.76 | 34.72 | | 20 day EMA | 34.85 | 34.8 | 34.78 | | 35 day EMA | 34.97 | 34.95 | 34.95 | | 50 day EMA | 35.29 | 35.29 | 35.3 |
SMA (simple moving average) of Wisdomtree Dynamic DDLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.03 | 34.97 | 34.99 | | 12 day SMA | 34.56 | 34.29 | 34.1 | | 20 day SMA | 34.62 | 34.67 | 34.73 | | 35 day SMA | 35.13 | 35.14 | 35.16 | | 50 day SMA | 35.31 | 35.31 | 35.32 | | 100 day SMA | 35.11 | 35.1 | 35.1 | | 150 day SMA | 35.23 | 35.23 | 35.23 | | 200 day SMA | 35.21 | 35.2 | 35.2 |
|
|
