Login or Join
HomepageWisdomtreeDynamic DDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic
Strong Daily Stock price targets for WisdomtreeDynamic DDLS are 44.25 and 44.55
| Daily Target 1 | 44.17 |
| Daily Target 2 | 44.33 |
| Daily Target 3 | 44.47 |
| Daily Target 4 | 44.63 |
| Daily Target 5 | 44.77 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 44.49 (-0.78%) | 44.61 | 44.31 - 44.61 | 0.4326 times | Tue 27 October 2026 | 44.84 (0.63%) | 44.73 | 44.73 - 44.94 | 0.3696 times | Mon 26 October 2026 | 44.56 (0.72%) | 44.66 | 44.48 - 44.76 | 0.3966 times | Fri 23 October 2026 | 44.24 (-0.2%) | 44.15 | 44.04 - 44.37 | 2.5299 times | Thu 22 October 2026 | 44.33 (-1.05%) | 44.53 | 44.29 - 44.63 | 0.8562 times | Wed 21 October 2026 | 44.80 (0.31%) | 44.84 | 44.62 - 44.86 | 0.2301 times | Tue 20 October 2026 | 44.66 (0.54%) | 44.42 | 44.42 - 44.79 | 0.715 times | Mon 19 October 2026 | 44.42 (-0.58%) | 44.77 | 44.42 - 44.77 | 0.431 times | Fri 16 October 2026 | 44.68 (0.34%) | 45.07 | 44.45 - 45.12 | 3.5781 times | Thu 15 October 2026 | 44.53 (-0.13%) | 44.30 | 44.29 - 44.53 | 0.461 times | Wed 14 October 2026 | 44.59 (-0.82%) | 44.77 | 44.52 - 44.77 | 0.6092 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDLS are 44.09 and 44.72
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 44.58 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 44.49 (0.57%) | 44.66 | 44.31 - 44.94 | 0.3579 times | Fri 23 October 2026 | 44.24 (-0.98%) | 44.77 | 44.04 - 44.86 | 1.4217 times | Fri 16 October 2026 | 44.68 (-0.53%) | 44.78 | 44.29 - 45.12 | 1.789 times | Fri 09 October 2026 | 44.92 (-0.49%) | 44.88 | 44.18 - 45.22 | 0.9769 times | Fri 02 October 2026 | 45.14 (-1.44%) | 45.59 | 44.68 - 45.72 | 1.2802 times | Fri 25 September 2026 | 45.80 (-0.52%) | 46.39 | 45.51 - 46.66 | 1.172 times | Fri 18 September 2026 | 46.04 (0.07%) | 45.69 | 45.60 - 46.43 | 0.8595 times | Fri 11 September 2026 | 46.01 (-1.29%) | 46.37 | 45.43 - 46.37 | 0.729 times | Fri 04 September 2026 | 46.61 (0.47%) | 46.38 | 45.79 - 46.72 | 0.6996 times | Fri 28 August 2026 | 46.39 (0.98%) | 45.89 | 45.88 - 46.66 | 0.7143 times | Fri 21 August 2026 | 45.94 (-0.65%) | 46.15 | 45.00 - 47.01 | 0.8903 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDLS are 43.67 and 44.87
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 43.94 |
| Monthly Target 3 | 44.59 |
| Monthly Target 4 | 45.14 |
| Monthly Target 5 | 45.79 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 44.49 (-1.74%) | 44.98 | 44.04 - 45.24 | 0.8061 times | Wed 30 September 2026 | 45.28 (-1.86%) | 46.04 | 45.06 - 46.72 | 0.667 times | Mon 31 August 2026 | 46.14 (3.11%) | 44.68 | 44.60 - 47.01 | 0.6349 times | Fri 31 July 2026 | 44.75 (1.57%) | 44.09 | 44.01 - 45.21 | 0.8917 times | Tue 30 June 2026 | 44.06 (-4.82%) | 46.03 | 43.78 - 46.06 | 1.2766 times | Fri 29 May 2026 | 46.29 (3.33%) | 44.81 | 43.12 - 46.47 | 1.0009 times | Thu 30 April 2026 | 44.80 (3.08%) | 43.87 | 43.01 - 46.01 | 1.0179 times | Tue 31 March 2026 | 43.46 (-7.31%) | 46.24 | 41.80 - 46.40 | 1.0549 times | Fri 27 February 2026 | 46.89 (4.57%) | 44.76 | 44.65 - 47.03 | 1.1056 times | Fri 30 January 2026 | 44.84 (4.33%) | 43.14 | 43.03 - 45.38 | 1.5444 times | Wed 31 December 2025 | 42.98 (1.15%) | 42.25 | 42.08 - 43.32 | 1.0345 times |
Indicator Analysis of WisdomtreeDynamic
Please login to view indicator analysis. or View indicator analysis of WisdomtreeDynamic DDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Dynamic DDLS
DMA (daily moving average) of Wisdomtree Dynamic DDLS
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 44.59 |
| 20 day DMA | 44.7 |
| 35 day DMA | 45.2 |
| 50 day DMA | 45.48 |
| 100 day DMA | 45.25 |
| 150 day DMA | 45.19 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of Wisdomtree Dynamic DDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 44.61 | 44.49 |
| 12 day EMA | 44.63 | 44.66 | 44.63 |
| 20 day EMA | 44.8 | 44.83 | 44.83 |
| 35 day EMA | 45.08 | 45.12 | 45.14 |
| 50 day EMA | 45.42 | 45.46 | 45.49 |
SMA (simple moving average) of Wisdomtree Dynamic DDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 44.55 | 44.52 |
| 12 day SMA | 44.59 | 44.62 | 44.62 |
| 20 day SMA | 44.7 | 44.74 | 44.76 |
| 35 day SMA | 45.2 | 45.24 | 45.28 |
| 50 day SMA | 45.48 | 45.51 | 45.53 |
| 100 day SMA | 45.25 | 45.25 | 45.25 |
| 150 day SMA | 45.19 | 45.18 | 45.16 |
| 200 day SMA | 45.13 | 45.13 | 45.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.