Login or Join
HomepageUsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaIndex
Strong Daily Stock price targets for UsaIndex EUSA are 112.85 and 113.58
| Daily Target 1 | 112.25 |
| Daily Target 2 | 112.72 |
| Daily Target 3 | 112.98 |
| Daily Target 4 | 113.45 |
| Daily Target 5 | 113.71 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.19 (0.29%) | 112.59 | 112.51 - 113.24 | 0.8142 times | Mon 01 June 2026 | 112.86 (0.16%) | 112.37 | 112.24 - 113.16 | 1.1592 times | Fri 29 May 2026 | 112.68 (0.58%) | 112.40 | 112.33 - 112.76 | 0.3799 times | Thu 28 May 2026 | 112.03 (0.48%) | 111.58 | 111.19 - 112.40 | 0.9881 times | Wed 27 May 2026 | 111.49 (-0.17%) | 111.73 | 111.47 - 111.90 | 0.6592 times | Tue 26 May 2026 | 111.68 (0.6%) | 111.55 | 111.41 - 111.91 | 0.807 times | Fri 22 May 2026 | 111.01 (1%) | 110.55 | 110.55 - 111.20 | 0.8197 times | Thu 21 May 2026 | 109.91 (0.42%) | 108.94 | 108.50 - 110.01 | 1.4252 times | Wed 20 May 2026 | 109.45 (1.15%) | 108.36 | 107.95 - 109.47 | 1.8608 times | Tue 19 May 2026 | 108.21 (-0.4%) | 108.40 | 107.88 - 108.64 | 1.0867 times | Mon 18 May 2026 | 108.65 (0.37%) | 108.38 | 108.04 - 109.00 | 0.6678 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 112.72 and 113.72
| Weekly Target 1 | 111.89 |
| Weekly Target 2 | 112.54 |
| Weekly Target 3 | 112.89 |
| Weekly Target 4 | 113.54 |
| Weekly Target 5 | 113.89 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.19 (0.45%) | 112.37 | 112.24 - 113.24 | 0.3283 times | Fri 29 May 2026 | 112.68 (1.5%) | 111.55 | 111.19 - 112.76 | 0.4715 times | Fri 22 May 2026 | 111.01 (2.55%) | 108.38 | 107.88 - 111.20 | 0.9749 times | Fri 15 May 2026 | 108.25 (-0.98%) | 109.21 | 108.24 - 109.80 | 1.3393 times | Fri 08 May 2026 | 109.32 (-0.84%) | 109.99 | 108.87 - 110.34 | 0.5993 times | Wed 06 May 2026 | 110.25 (1.3%) | 108.66 | 108.25 - 110.34 | 0.348 times | Fri 01 May 2026 | 108.83 (0.59%) | 108.21 | 106.90 - 109.24 | 1.2016 times | Fri 24 April 2026 | 108.19 (-0.33%) | 108.44 | 107.18 - 109.75 | 0.847 times | Fri 17 April 2026 | 108.55 (4.2%) | 104.07 | 104.06 - 108.98 | 1.3194 times | Fri 10 April 2026 | 104.17 (1.59%) | 102.45 | 102.17 - 105.35 | 2.5707 times | Thu 02 April 2026 | 102.54 (2.76%) | 100.63 | 99.08 - 102.83 | 1.2898 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 112.72 and 113.72
| Monthly Target 1 | 111.89 |
| Monthly Target 2 | 112.54 |
| Monthly Target 3 | 112.89 |
| Monthly Target 4 | 113.54 |
| Monthly Target 5 | 113.89 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.19 (0.45%) | 112.37 | 112.24 - 113.24 | 0.0475 times | Fri 29 May 2026 | 112.68 (3.56%) | 109.24 | 107.88 - 112.76 | 0.5543 times | Thu 30 April 2026 | 108.81 (6.92%) | 102.15 | 100.78 - 109.75 | 0.911 times | Tue 31 March 2026 | 101.77 (-5.86%) | 107.02 | 99.08 - 108.50 | 0.8458 times | Fri 27 February 2026 | 108.11 (2.46%) | 105.31 | 104.85 - 108.54 | 0.7447 times | Fri 30 January 2026 | 105.51 (2.07%) | 103.76 | 103.17 - 110.00 | 1.005 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 0.9466 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.8935 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 1.484 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 2.5678 times | Fri 29 August 2025 | 102.65 (2.46%) | 99.44 | 98.24 - 103.07 | 1.0054 times |
Indicator Analysis of UsaIndex
Please login to view indicator analysis. or View indicator analysis of UsaIndex EUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 112.45 |
| 12 day DMA | 110.78 |
| 20 day DMA | 110.28 |
| 35 day DMA | 109.38 |
| 50 day DMA | 107.43 |
| 100 day DMA | 106.81 |
| 150 day DMA | 105.6 |
| 200 day DMA | 104.83 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.46 | 112.09 | 111.7 |
| 12 day EMA | 111.35 | 111.01 | 110.67 |
| 20 day EMA | 110.47 | 110.18 | 109.9 |
| 35 day EMA | 108.91 | 108.66 | 108.41 |
| 50 day EMA | 107.55 | 107.32 | 107.09 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.45 | 112.15 | 111.78 |
| 12 day SMA | 110.78 | 110.47 | 110.15 |
| 20 day SMA | 110.28 | 110.08 | 109.85 |
| 35 day SMA | 109.38 | 109.19 | 108.99 |
| 50 day SMA | 107.43 | 107.21 | 106.97 |
| 100 day SMA | 106.81 | 106.74 | 106.66 |
| 150 day SMA | 105.6 | 105.53 | 105.47 |
| 200 day SMA | 104.83 | 104.77 | 104.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.