Login or Join
HomepageUsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaIndex
Strong Daily Stock price targets for UsaIndex EUSA are 107.58 and 108.49
| Daily Target 1 | 106.85 |
| Daily Target 2 | 107.4 |
| Daily Target 3 | 107.76333333333 |
| Daily Target 4 | 108.31 |
| Daily Target 5 | 108.67 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.94 (0.3%) | 107.34 | 107.22 - 108.13 | 0.715 times | Thu 19 February 2026 | 107.62 (-0.19%) | 107.52 | 107.03 - 107.80 | 0.5425 times | Wed 18 February 2026 | 107.83 (0.6%) | 107.29 | 107.29 - 108.12 | 1.3014 times | Tue 17 February 2026 | 107.19 (-0.16%) | 107.37 | 106.35 - 107.37 | 0.8367 times | Fri 13 February 2026 | 107.36 (0%) | 106.41 | 106.34 - 107.82 | 0.8999 times | Fri 13 February 2026 | 107.36 (1.04%) | 106.41 | 106.34 - 107.82 | 0.8976 times | Thu 12 February 2026 | 106.26 (-1.5%) | 108.27 | 106.11 - 108.54 | 1.3759 times | Wed 11 February 2026 | 107.88 (-0.08%) | 108.52 | 107.40 - 108.52 | 1.344 times | Tue 10 February 2026 | 107.97 (0.33%) | 107.83 | 107.72 - 108.37 | 0.6736 times | Mon 09 February 2026 | 107.62 (0.25%) | 107.21 | 106.86 - 107.74 | 1.4133 times | Fri 06 February 2026 | 107.35 (2.21%) | 106.10 | 105.94 - 107.35 | 0.6245 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 107.15 and 108.93
| Weekly Target 1 | 105.69 |
| Weekly Target 2 | 106.82 |
| Weekly Target 3 | 107.47333333333 |
| Weekly Target 4 | 108.6 |
| Weekly Target 5 | 109.25 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.94 (0.54%) | 107.37 | 106.35 - 108.13 | 0.7074 times | Fri 13 February 2026 | 107.36 (0%) | 106.41 | 106.34 - 107.82 | 0.1875 times | Fri 13 February 2026 | 107.36 (0.01%) | 107.21 | 106.11 - 108.54 | 1.1884 times | Fri 06 February 2026 | 107.35 (1.74%) | 105.31 | 104.85 - 107.35 | 0.8621 times | Fri 30 January 2026 | 105.51 (-0.75%) | 106.83 | 104.85 - 107.11 | 0.8674 times | Fri 23 January 2026 | 106.31 (-0.74%) | 105.65 | 105.24 - 107.53 | 0.752 times | Fri 16 January 2026 | 107.10 (0.49%) | 106.29 | 106.23 - 110.00 | 0.8692 times | Fri 09 January 2026 | 106.58 (2.41%) | 104.53 | 104.34 - 106.88 | 2.3028 times | Fri 02 January 2026 | 104.07 (-0.62%) | 104.48 | 103.17 - 104.72 | 1.6951 times | Fri 26 December 2025 | 104.72 (0.86%) | 104.21 | 104.19 - 104.87 | 0.5682 times | Fri 19 December 2025 | 103.83 (-0.82%) | 105.23 | 102.96 - 105.23 | 0.8069 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 106.4 and 110.09
| Monthly Target 1 | 103.42 |
| Monthly Target 2 | 105.68 |
| Monthly Target 3 | 107.11 |
| Monthly Target 4 | 109.37 |
| Monthly Target 5 | 110.8 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.94 (2.3%) | 105.31 | 104.85 - 108.54 | 0.4875 times | Fri 30 January 2026 | 105.51 (2.07%) | 103.76 | 103.17 - 110.00 | 0.8226 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 0.7748 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.7313 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 1.2147 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 2.1018 times | Fri 29 August 2025 | 102.65 (2.46%) | 99.44 | 98.24 - 103.07 | 0.8229 times | Thu 31 July 2025 | 100.19 (1.08%) | 98.96 | 98.62 - 102.30 | 0.8113 times | Mon 30 June 2025 | 99.12 (3.29%) | 95.89 | 95.01 - 99.19 | 0.8402 times | Fri 30 May 2025 | 95.96 (4.38%) | 92.08 | 91.67 - 97.83 | 1.3928 times | Wed 30 April 2025 | 91.93 (-1.77%) | 93.62 | 81.38 - 94.93 | 3.6199 times |
Indicator Analysis of UsaIndex
Please login to view indicator analysis. or View indicator analysis of UsaIndex EUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 107.59 |
| 12 day DMA | 107.28 |
| 20 day DMA | 106.81 |
| 35 day DMA | 106.56 |
| 50 day DMA | 105.87 |
| 100 day DMA | 104.19 |
| 150 day DMA | 103.37 |
| 200 day DMA | 101.84 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.63 | 107.47 | 107.4 |
| 12 day EMA | 107.29 | 107.17 | 107.09 |
| 20 day EMA | 106.97 | 106.87 | 106.79 |
| 35 day EMA | 106.37 | 106.28 | 106.2 |
| 50 day EMA | 105.86 | 105.78 | 105.71 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.59 | 107.47 | 107.2 |
| 12 day SMA | 107.28 | 107.13 | 106.95 |
| 20 day SMA | 106.81 | 106.73 | 106.7 |
| 35 day SMA | 106.56 | 106.43 | 106.34 |
| 50 day SMA | 105.87 | 105.78 | 105.7 |
| 100 day SMA | 104.19 | 104.14 | 104.08 |
| 150 day SMA | 103.37 | 103.32 | 103.26 |
| 200 day SMA | 101.84 | 101.77 | 101.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.