UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaIndex Strong Daily Stock price targets for UsaIndex EUSA are 101.91 and 103 | Daily Target 1 | 101.17 | | Daily Target 2 | 101.55 | | Daily Target 3 | 102.26333333333 | | Daily Target 4 | 102.64 | | Daily Target 5 | 103.35 |
Daily price and volume Usa Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
101.92 (-0.55%) |
101.91 |
101.89 - 102.98 |
0.7855 times |
Wed 29 October 2025 |
102.48 (-0.96%) |
103.20 |
102.25 - 103.41 |
0.6982 times |
Tue 28 October 2025 |
103.47 (-0.85%) |
104.32 |
103.44 - 104.32 |
0.513 times |
Mon 27 October 2025 |
104.36 (0.52%) |
104.41 |
104.07 - 104.41 |
1.8808 times |
Fri 24 October 2025 |
103.82 (0.24%) |
104.00 |
103.82 - 104.38 |
0.9343 times |
Thu 23 October 2025 |
103.57 (0.65%) |
103.09 |
102.95 - 103.69 |
1.4912 times |
Wed 22 October 2025 |
102.90 (-0.7%) |
103.70 |
102.62 - 103.70 |
1.7539 times |
Tue 21 October 2025 |
103.63 (0.51%) |
103.15 |
102.95 - 103.88 |
0.6828 times |
Mon 20 October 2025 |
103.10 (1.08%) |
104.93 |
102.58 - 104.93 |
0.3699 times |
Fri 17 October 2025 |
102.00 (0.43%) |
101.74 |
101.50 - 102.14 |
0.8902 times |
Thu 16 October 2025 |
101.56 (-1.02%) |
102.72 |
101.33 - 102.79 |
0.3871 times |
Weekly price and charts UsaIndex Strong weekly Stock price targets for UsaIndex EUSA are 100.65 and 103.17 | Weekly Target 1 | 100.22 | | Weekly Target 2 | 101.07 | | Weekly Target 3 | 102.74 | | Weekly Target 4 | 103.59 | | Weekly Target 5 | 105.26 |
Weekly price and volumes for Usa Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
101.92 (-1.83%) |
104.41 |
101.89 - 104.41 |
0.5741 times |
Fri 24 October 2025 |
103.82 (1.78%) |
104.93 |
102.58 - 104.93 |
0.7747 times |
Fri 17 October 2025 |
102.00 (1.42%) |
101.43 |
100.69 - 103.36 |
0.4656 times |
Fri 10 October 2025 |
100.57 (-3.11%) |
104.36 |
100.56 - 104.36 |
0.2877 times |
Fri 03 October 2025 |
103.80 (1.13%) |
103.19 |
102.34 - 104.33 |
1.7569 times |
Fri 26 September 2025 |
102.64 (-0.13%) |
102.33 |
101.47 - 103.41 |
2.5137 times |
Fri 19 September 2025 |
102.77 (-0.16%) |
103.11 |
101.87 - 103.30 |
0.562 times |
Fri 12 September 2025 |
102.93 (0.28%) |
102.67 |
101.89 - 103.76 |
2.0018 times |
Fri 05 September 2025 |
102.64 (-0.01%) |
101.75 |
101.32 - 103.08 |
0.9989 times |
Fri 29 August 2025 |
102.65 (0%) |
102.79 |
102.36 - 102.88 |
0.0646 times |
Fri 29 August 2025 |
102.65 (-0.17%) |
102.68 |
101.86 - 102.88 |
0.3436 times |
Monthly price and charts UsaIndex Strong monthly Stock price targets for UsaIndex EUSA are 99.06 and 103.43 | Monthly Target 1 | 98.1 | | Monthly Target 2 | 100.01 | | Monthly Target 3 | 102.47 | | Monthly Target 4 | 104.38 | | Monthly Target 5 | 106.84 |
Monthly price and volumes Usa Index
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
101.92 (-1.02%) |
102.76 |
100.56 - 104.93 |
0.8001 times |
Tue 30 September 2025 |
102.97 (0.31%) |
101.75 |
101.32 - 103.76 |
1.4165 times |
Fri 29 August 2025 |
102.65 (2.46%) |
99.44 |
98.24 - 103.07 |
0.5546 times |
Thu 31 July 2025 |
100.19 (1.08%) |
98.96 |
98.62 - 102.30 |
0.5468 times |
Mon 30 June 2025 |
99.12 (3.29%) |
95.89 |
95.01 - 99.19 |
0.5663 times |
Fri 30 May 2025 |
95.96 (4.38%) |
92.08 |
91.67 - 97.83 |
0.9387 times |
Wed 30 April 2025 |
91.93 (-1.77%) |
93.62 |
81.38 - 94.93 |
2.4397 times |
Mon 31 March 2025 |
93.59 (-4.4%) |
98.25 |
91.20 - 98.54 |
0.9071 times |
Fri 28 February 2025 |
97.90 (-1.41%) |
97.79 |
96.37 - 100.12 |
0.7308 times |
Fri 31 January 2025 |
99.30 (4.13%) |
96.08 |
94.10 - 100.42 |
1.0994 times |
Tue 31 December 2024 |
95.36 (-6.45%) |
101.92 |
94.24 - 101.93 |
0.9823 times |
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value | | 5 day DMA | 103.21 | | 12 day DMA | 102.95 | | 20 day DMA | 102.88 | | 35 day DMA | 102.8 | | 50 day DMA | 102.71 | | 100 day DMA | 101.22 | | 150 day DMA | 98.28 | | 200 day DMA | 98.01 | EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.79 | 103.23 | 103.6 | | 12 day EMA | 102.93 | 103.11 | 103.23 | | 20 day EMA | 102.88 | 102.98 | 103.03 | | 35 day EMA | 102.74 | 102.79 | 102.81 | | 50 day EMA | 102.61 | 102.64 | 102.65 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.21 | 103.54 | 103.62 | | 12 day SMA | 102.95 | 102.99 | 102.92 | | 20 day SMA | 102.88 | 102.95 | 102.98 | | 35 day SMA | 102.8 | 102.84 | 102.84 | | 50 day SMA | 102.71 | 102.69 | 102.66 | | 100 day SMA | 101.22 | 101.18 | 101.12 | | 150 day SMA | 98.28 | 98.22 | 98.17 | | 200 day SMA | 98.01 | 97.98 | 97.94 |
|
|
