Login or Join
HomepageUsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaIndex
Strong Daily Stock price targets for UsaIndex EUSA are 113.4 and 114.08
| Daily Target 1 | 112.86 |
| Daily Target 2 | 113.25 |
| Daily Target 3 | 113.54333333333 |
| Daily Target 4 | 113.93 |
| Daily Target 5 | 114.22 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 113.63 (0.25%) | 113.52 | 113.16 - 113.84 | 0.348 times | Mon 20 July 2026 | 113.35 (-0.52%) | 114.06 | 113.35 - 114.09 | 0.1579 times | Fri 17 July 2026 | 113.94 (-0.74%) | 114.31 | 113.83 - 115.17 | 0.4264 times | Thu 16 July 2026 | 114.79 (0.68%) | 114.14 | 114.14 - 114.85 | 4.3646 times | Wed 15 July 2026 | 114.01 (-0.38%) | 114.73 | 113.78 - 114.78 | 0.3738 times | Tue 14 July 2026 | 114.45 (-0.15%) | 114.86 | 114.35 - 115.29 | 3.1664 times | Mon 13 July 2026 | 114.62 (-0.17%) | 114.95 | 114.42 - 115.39 | 0.3699 times | Fri 10 July 2026 | 114.81 (0.15%) | 114.96 | 114.57 - 115.08 | 0.4057 times | Thu 09 July 2026 | 114.64 (0.77%) | 114.31 | 114.25 - 115.00 | 0.2393 times | Wed 08 July 2026 | 113.76 (-1.07%) | 114.37 | 113.26 - 114.37 | 0.1479 times | Tue 07 July 2026 | 114.99 (-0.39%) | 115.77 | 114.93 - 115.97 | 0.4545 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 112.93 and 113.86
| Weekly Target 1 | 112.7 |
| Weekly Target 2 | 113.16 |
| Weekly Target 3 | 113.62666666667 |
| Weekly Target 4 | 114.09 |
| Weekly Target 5 | 114.56 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 113.63 (-0.27%) | 114.06 | 113.16 - 114.09 | 0.1539 times | Fri 17 July 2026 | 113.94 (-0.76%) | 114.95 | 113.78 - 115.39 | 2.6477 times | Fri 10 July 2026 | 114.81 (-0.29%) | 115.38 | 113.26 - 115.97 | 0.5349 times | Thu 02 July 2026 | 115.14 (1.45%) | 113.49 | 109.34 - 115.57 | 2.3054 times | Fri 26 June 2026 | 113.49 (0.99%) | 112.42 | 111.50 - 114.21 | 0.3255 times | Thu 18 June 2026 | 112.38 (-0.81%) | 114.09 | 111.71 - 114.55 | 0.3181 times | Fri 12 June 2026 | 113.30 (1.47%) | 112.30 | 110.39 - 113.50 | 0.8759 times | Fri 05 June 2026 | 111.66 (-0.91%) | 112.37 | 111.49 - 113.46 | 2.0516 times | Fri 29 May 2026 | 112.68 (1.5%) | 111.55 | 111.19 - 112.76 | 0.2566 times | Fri 22 May 2026 | 111.01 (2.55%) | 108.38 | 107.88 - 111.20 | 0.5305 times | Fri 15 May 2026 | 108.25 (-0.98%) | 109.21 | 108.24 - 109.80 | 0.7288 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 111.99 and 114.8
| Monthly Target 1 | 111.44 |
| Monthly Target 2 | 112.54 |
| Monthly Target 3 | 114.25333333333 |
| Monthly Target 4 | 115.35 |
| Monthly Target 5 | 117.06 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 113.63 (-0.5%) | 114.19 | 113.16 - 115.97 | 1.4214 times | Tue 30 June 2026 | 114.20 (1.35%) | 112.37 | 109.34 - 114.55 | 1.0694 times | Fri 29 May 2026 | 112.68 (3.56%) | 109.24 | 107.88 - 112.76 | 0.5636 times | Thu 30 April 2026 | 108.81 (6.92%) | 102.15 | 100.78 - 109.75 | 0.9264 times | Tue 31 March 2026 | 101.77 (-5.86%) | 107.02 | 99.08 - 108.50 | 0.86 times | Fri 27 February 2026 | 108.11 (2.46%) | 105.31 | 104.85 - 108.54 | 0.7572 times | Fri 30 January 2026 | 105.51 (2.07%) | 103.76 | 103.17 - 110.00 | 1.0219 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 0.9625 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.9085 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 1.509 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 2.611 times |
Indicator Analysis of UsaIndex
Please login to view indicator analysis. or View indicator analysis of UsaIndex EUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 113.94 |
| 12 day DMA | 114.37 |
| 20 day DMA | 114.08 |
| 35 day DMA | 113.41 |
| 50 day DMA | 112.38 |
| 100 day DMA | 109 |
| 150 day DMA | 108 |
| 200 day DMA | 106.66 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.88 | 114 | 114.33 |
| 12 day EMA | 114.05 | 114.13 | 114.27 |
| 20 day EMA | 113.86 | 113.88 | 113.94 |
| 35 day EMA | 113.14 | 113.11 | 113.1 |
| 50 day EMA | 112.29 | 112.24 | 112.19 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.94 | 114.11 | 114.36 |
| 12 day SMA | 114.37 | 114.5 | 114.59 |
| 20 day SMA | 114.08 | 114.02 | 113.97 |
| 35 day SMA | 113.41 | 113.38 | 113.35 |
| 50 day SMA | 112.38 | 112.3 | 112.24 |
| 100 day SMA | 109 | 108.94 | 108.88 |
| 150 day SMA | 108 | 107.94 | 107.89 |
| 200 day SMA | 106.66 | 106.6 | 106.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.