UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaIndex

Strong Daily Stock price targets for UsaIndex EUSA are 115.22 and 115.86

Daily Target 1114.69
Daily Target 2115.1
Daily Target 3115.32666666667
Daily Target 4115.74
Daily Target 5115.97

Daily price and volume Usa Index

Date Closing Open Range Volume
Wed 28 October 2026 115.52 (0.05%) 115.29 114.91 - 115.55 0.8935 times
Tue 27 October 2026 115.46 (0.24%) 115.38 114.83 - 115.52 0.4961 times
Mon 26 October 2026 115.18 (0.38%) 114.76 114.76 - 115.50 0.4782 times
Fri 23 October 2026 114.74 (-0.64%) 114.94 114.35 - 115.17 0.6 times
Thu 22 October 2026 115.48 (0.24%) 114.54 114.48 - 115.54 1.9301 times
Wed 21 October 2026 115.20 (0.48%) 115.02 114.73 - 115.43 0.8029 times
Tue 20 October 2026 114.65 (1.06%) 113.54 113.54 - 114.91 0.6149 times
Mon 19 October 2026 113.45 (-0.16%) 113.94 113.43 - 113.94 0.7693 times
Fri 16 October 2026 113.63 (-0.68%) 114.54 113.30 - 114.90 1.3713 times
Thu 15 October 2026 114.41 (1.24%) 112.97 112.97 - 114.48 2.0436 times
Wed 14 October 2026 113.01 (-0.96%) 113.50 112.55 - 113.61 1.0886 times

Daily chart UsaIndex

Weekly price and charts UsaIndex

Strong weekly Stock price targets for UsaIndex EUSA are 115.14 and 115.93

Weekly Target 1114.49
Weekly Target 2115
Weekly Target 3115.27666666667
Weekly Target 4115.79
Weekly Target 5116.07

Weekly price and volumes for Usa Index

Date Closing Open Range Volume
Wed 28 October 2026 115.52 (0.68%) 114.76 114.76 - 115.55 0.361 times
Fri 23 October 2026 114.74 (0.98%) 113.94 113.43 - 115.54 0.9117 times
Fri 16 October 2026 113.63 (-0.55%) 114.39 112.55 - 114.90 1.085 times
Fri 09 October 2026 114.26 (1.56%) 112.50 112.26 - 114.37 1.4437 times
Fri 02 October 2026 112.51 (-0.5%) 112.41 111.07 - 112.97 1.9853 times
Fri 25 September 2026 113.08 (-0.05%) 113.92 112.55 - 114.40 1.1401 times
Fri 18 September 2026 113.14 (-1.64%) 114.73 112.25 - 115.23 0.6271 times
Fri 11 September 2026 115.03 (-1.75%) 116.71 114.11 - 116.71 0.8749 times
Fri 04 September 2026 117.08 (-0.63%) 117.34 115.74 - 117.46 0.8311 times
Fri 28 August 2026 117.82 (-0.46%) 118.34 117.66 - 118.71 0.7401 times
Fri 21 August 2026 118.37 (-1%) 119.25 117.53 - 119.25 1.1092 times

weekly chart UsaIndex

Monthly price and charts UsaIndex

Strong monthly Stock price targets for UsaIndex EUSA are 113.3 and 117.78

Monthly Target 1109.57
Monthly Target 2112.54
Monthly Target 3114.04666666667
Monthly Target 4117.02
Monthly Target 5118.53

Monthly price and volumes Usa Index

Date Closing Open Range Volume
Wed 28 October 2026 115.52 (3.75%) 111.60 111.07 - 115.55 1.5388 times
Wed 30 September 2026 111.34 (-4.96%) 116.69 111.34 - 117.46 1.1346 times
Mon 31 August 2026 117.15 (2.36%) 115.06 114.88 - 119.75 1.0394 times
Fri 31 July 2026 114.45 (0.22%) 114.19 112.86 - 116.11 1.8399 times
Tue 30 June 2026 114.20 (1.35%) 112.37 109.34 - 114.55 0.9148 times
Fri 29 May 2026 112.68 (3.56%) 109.24 107.88 - 112.76 0.4822 times
Thu 30 April 2026 108.81 (6.92%) 102.15 100.78 - 109.75 0.7925 times
Tue 31 March 2026 101.77 (-5.86%) 107.02 99.08 - 108.50 0.7357 times
Fri 27 February 2026 108.11 (2.46%) 105.31 104.85 - 108.54 0.6478 times
Fri 30 January 2026 105.51 (2.07%) 103.76 103.17 - 110.00 0.8742 times
Wed 31 December 2025 103.37 (-0.16%) 102.83 102.82 - 105.80 0.8234 times

monthly chart UsaIndex

DMA SMA EMA moving averages of Usa Index EUSA

DMA (daily moving average) of Usa Index EUSA

DMA period DMA value
5 day DMA 115.28
12 day DMA 114.57
20 day DMA 114.1
35 day DMA 113.78
50 day DMA 114.86
100 day DMA 114.82
150 day DMA 112.65
200 day DMA 110.93

EMA (exponential moving average) of Usa Index EUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA115.23115.08114.89
12 day EMA114.73114.59114.43
20 day EMA114.48114.37114.26
35 day EMA114.84114.8114.76
50 day EMA115.23115.22115.21

SMA (simple moving average) of Usa Index EUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA115.28115.21115.05
12 day SMA114.57114.46114.36
20 day SMA114.1113.89113.72
35 day SMA113.78113.77113.79
50 day SMA114.86114.9114.97
100 day SMA114.82114.78114.74
150 day SMA112.65112.55112.45
200 day SMA110.93110.88110.84
Back to top | Use Dark Theme