UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaIndex Strong Daily Stock price targets for UsaIndex EUSA are 88.24 and 89.25 | Daily Target 1 | 88.04 | | Daily Target 2 | 88.44 | | Daily Target 3 | 89.05 | | Daily Target 4 | 89.45 | | Daily Target 5 | 90.06 |
Daily price and volume Usa Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
88.84 (-0.1%) |
89.14 |
88.65 - 89.66 |
0.1338 times |
Mon 14 April 2025 |
88.93 (1.06%) |
89.18 |
88.30 - 89.45 |
0.229 times |
Fri 11 April 2025 |
88.00 (1.51%) |
86.35 |
85.56 - 88.15 |
0.6434 times |
Thu 10 April 2025 |
86.69 (-3.29%) |
87.79 |
84.70 - 87.89 |
0.365 times |
Wed 09 April 2025 |
89.64 (8.09%) |
82.08 |
81.86 - 89.86 |
2.9221 times |
Tue 08 April 2025 |
82.93 (-1.9%) |
87.09 |
81.84 - 87.09 |
1.9208 times |
Mon 07 April 2025 |
84.54 (-0.77%) |
83.00 |
81.38 - 87.52 |
1.8429 times |
Fri 04 April 2025 |
85.20 (-5.61%) |
88.19 |
85.00 - 88.56 |
1.6472 times |
Thu 03 April 2025 |
90.26 (-4.63%) |
92.05 |
90.21 - 92.40 |
0.2423 times |
Wed 02 April 2025 |
94.64 (0.95%) |
93.12 |
93.12 - 94.93 |
0.0535 times |
Tue 01 April 2025 |
93.75 (0.17%) |
93.62 |
92.64 - 94.02 |
0.0961 times |
Weekly price and charts UsaIndex Strong weekly Stock price targets for UsaIndex EUSA are 87.89 and 89.25 | Weekly Target 1 | 87.57 | | Weekly Target 2 | 88.21 | | Weekly Target 3 | 88.933333333333 | | Weekly Target 4 | 89.57 | | Weekly Target 5 | 90.29 |
Weekly price and volumes for Usa Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
88.84 (0.95%) |
89.18 |
88.30 - 89.66 |
0.2105 times |
Fri 11 April 2025 |
88.00 (3.29%) |
83.00 |
81.38 - 89.86 |
4.464 times |
Fri 04 April 2025 |
85.20 (-8.5%) |
92.34 |
85.00 - 94.93 |
1.2687 times |
Fri 28 March 2025 |
93.11 (-0.7%) |
94.72 |
92.92 - 95.62 |
0.2782 times |
Fri 21 March 2025 |
93.77 (0.49%) |
93.29 |
92.94 - 94.99 |
0.3245 times |
Fri 14 March 2025 |
93.31 (-2.45%) |
94.64 |
91.20 - 95.26 |
0.7754 times |
Fri 07 March 2025 |
95.65 (-2.3%) |
98.25 |
94.06 - 98.54 |
1.0624 times |
Fri 28 February 2025 |
97.90 (-0.08%) |
98.28 |
96.37 - 98.53 |
0.7878 times |
Fri 21 February 2025 |
97.98 (-1.34%) |
99.54 |
97.81 - 100.12 |
0.3941 times |
Fri 14 February 2025 |
99.31 (0.47%) |
99.43 |
97.89 - 99.71 |
0.4344 times |
Fri 07 February 2025 |
98.85 (-0.45%) |
97.79 |
97.44 - 99.73 |
0.419 times |
Monthly price and charts UsaIndex Strong monthly Stock price targets for UsaIndex EUSA are 78.34 and 91.89 | Monthly Target 1 | 74.83 | | Monthly Target 2 | 81.84 | | Monthly Target 3 | 88.383333333333 | | Monthly Target 4 | 95.39 | | Monthly Target 5 | 101.93 |
Monthly price and volumes Usa Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
88.84 (-5.08%) |
93.62 |
81.38 - 94.93 |
2.3962 times |
Mon 31 March 2025 |
93.59 (-4.4%) |
98.25 |
91.20 - 98.54 |
1.0334 times |
Fri 28 February 2025 |
97.90 (-1.41%) |
97.79 |
96.37 - 100.12 |
0.8326 times |
Fri 31 January 2025 |
99.30 (4.13%) |
96.08 |
94.10 - 100.42 |
1.2526 times |
Tue 31 December 2024 |
95.36 (-6.45%) |
101.92 |
94.24 - 101.93 |
1.1191 times |
Tue 26 November 2024 |
101.93 (7.67%) |
95.14 |
94.70 - 102.53 |
0.3618 times |
Thu 31 October 2024 |
94.67 (-1.12%) |
95.75 |
94.42 - 97.62 |
0.8303 times |
Mon 30 September 2024 |
95.74 (1.72%) |
93.61 |
90.04 - 96.01 |
0.6075 times |
Fri 30 August 2024 |
94.12 (2.48%) |
91.96 |
86.17 - 94.12 |
0.6557 times |
Wed 31 July 2024 |
91.84 (4.07%) |
88.34 |
87.51 - 92.39 |
0.9107 times |
Fri 28 June 2024 |
88.25 (-0.45%) |
88.77 |
86.83 - 89.19 |
0.2399 times |
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value | | 5 day DMA | 88.42 | | 12 day DMA | 88.92 | | 20 day DMA | 91.05 | | 35 day DMA | 92.91 | | 50 day DMA | 94.79 | | 100 day DMA | 96.5 | | 150 day DMA | 96.1 | | 200 day DMA | 94.64 | EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.28 | 88 | 87.53 | | 12 day EMA | 89.06 | 89.1 | 89.13 | | 20 day EMA | 90.37 | 90.53 | 90.7 | | 35 day EMA | 92.51 | 92.73 | 92.95 | | 50 day EMA | 94.54 | 94.77 | 95.01 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.42 | 87.24 | 86.36 | | 12 day SMA | 88.92 | 89.27 | 89.77 | | 20 day SMA | 91.05 | 91.27 | 91.39 | | 35 day SMA | 92.91 | 93.17 | 93.47 | | 50 day SMA | 94.79 | 95.01 | 95.21 | | 100 day SMA | 96.5 | 96.62 | 96.72 | | 150 day SMA | 96.1 | 96.13 | 96.17 | | 200 day SMA | 94.64 | 94.64 | 94.64 |
|
|
