UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaIndex Strong Daily Stock price targets for UsaIndex EUSA are 103.66 and 104.37 | Daily Target 1 | 103.12 | | Daily Target 2 | 103.48 | | Daily Target 3 | 103.83333333333 | | Daily Target 4 | 104.19 | | Daily Target 5 | 104.54 |
Daily price and volume Usa Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
103.83 (0.46%) |
103.48 |
103.48 - 104.19 |
1.2965 times |
Thu 18 December 2025 |
103.35 (0.32%) |
103.73 |
103.26 - 104.13 |
0.8666 times |
Wed 17 December 2025 |
103.02 (-0.38%) |
103.51 |
102.96 - 104.05 |
0.9609 times |
Tue 16 December 2025 |
103.41 (-1.13%) |
103.97 |
102.96 - 104.10 |
0.9522 times |
Mon 15 December 2025 |
104.59 (-0.1%) |
105.23 |
104.29 - 105.23 |
0.8623 times |
Fri 12 December 2025 |
104.69 (-0.79%) |
105.68 |
104.53 - 105.80 |
0.6421 times |
Thu 11 December 2025 |
105.52 (0.84%) |
104.61 |
104.61 - 105.57 |
1.1383 times |
Wed 10 December 2025 |
104.64 (1.23%) |
103.39 |
103.39 - 104.93 |
1.2314 times |
Tue 09 December 2025 |
103.37 (-0.2%) |
103.47 |
103.35 - 103.93 |
1.1268 times |
Mon 08 December 2025 |
103.58 (-0.59%) |
104.33 |
103.46 - 104.33 |
0.923 times |
Fri 05 December 2025 |
104.19 (0.22%) |
104.05 |
104.03 - 104.56 |
2.4116 times |
Weekly price and charts UsaIndex Strong weekly Stock price targets for UsaIndex EUSA are 102.26 and 104.53 | Weekly Target 1 | 101.74 | | Weekly Target 2 | 102.78 | | Weekly Target 3 | 104.00666666667 | | Weekly Target 4 | 105.05 | | Weekly Target 5 | 106.28 |
Weekly price and volumes for Usa Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
103.83 (-0.82%) |
105.23 |
102.96 - 105.23 |
0.8141 times |
Fri 12 December 2025 |
104.69 (0.48%) |
104.33 |
103.35 - 105.80 |
0.8344 times |
Fri 05 December 2025 |
104.19 (0.63%) |
102.83 |
102.82 - 104.56 |
0.9708 times |
Fri 28 November 2025 |
103.54 (3.24%) |
100.56 |
100.34 - 103.75 |
0.6275 times |
Fri 21 November 2025 |
100.29 (-1.34%) |
101.54 |
98.54 - 101.59 |
1.0339 times |
Fri 14 November 2025 |
101.65 (-0.39%) |
102.70 |
101.26 - 103.89 |
1.535 times |
Fri 07 November 2025 |
102.05 (-0.52%) |
101.34 |
100.72 - 102.39 |
1.1259 times |
Fri 31 October 2025 |
102.58 (0%) |
102.03 |
101.84 - 102.71 |
0.1682 times |
Fri 31 October 2025 |
102.58 (-1.19%) |
104.41 |
101.84 - 104.41 |
1.3268 times |
Fri 24 October 2025 |
103.82 (1.78%) |
104.93 |
102.58 - 104.93 |
1.5634 times |
Fri 17 October 2025 |
102.00 (1.42%) |
101.43 |
100.69 - 103.36 |
0.9395 times |
Monthly price and charts UsaIndex Strong monthly Stock price targets for UsaIndex EUSA are 103.33 and 106.31 | Monthly Target 1 | 101.17 | | Monthly Target 2 | 102.5 | | Monthly Target 3 | 104.15 | | Monthly Target 4 | 105.48 | | Monthly Target 5 | 107.13 |
Monthly price and volumes Usa Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
103.83 (0.28%) |
102.83 |
102.82 - 105.80 |
0.3227 times |
Fri 28 November 2025 |
103.54 (0.94%) |
101.34 |
98.54 - 103.89 |
0.5325 times |
Fri 31 October 2025 |
102.58 (-0.38%) |
102.76 |
100.56 - 104.93 |
0.9329 times |
Tue 30 September 2025 |
102.97 (0.31%) |
101.75 |
101.32 - 103.76 |
1.5784 times |
Fri 29 August 2025 |
102.65 (2.46%) |
99.44 |
98.24 - 103.07 |
0.618 times |
Thu 31 July 2025 |
100.19 (1.08%) |
98.96 |
98.62 - 102.30 |
0.6093 times |
Mon 30 June 2025 |
99.12 (3.29%) |
95.89 |
95.01 - 99.19 |
0.631 times |
Fri 30 May 2025 |
95.96 (4.38%) |
92.08 |
91.67 - 97.83 |
1.046 times |
Wed 30 April 2025 |
91.93 (-1.77%) |
93.62 |
81.38 - 94.93 |
2.7185 times |
Mon 31 March 2025 |
93.59 (-4.4%) |
98.25 |
91.20 - 98.54 |
1.0107 times |
Fri 28 February 2025 |
97.90 (-1.41%) |
97.79 |
96.37 - 100.12 |
0.8143 times |
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value | | 5 day DMA | 103.64 | | 12 day DMA | 104.01 | | 20 day DMA | 103.38 | | 35 day DMA | 102.61 | | 50 day DMA | 102.63 | | 100 day DMA | 102.35 | | 150 day DMA | 101.06 | | 200 day DMA | 98.71 | EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.7 | 103.64 | 103.78 | | 12 day EMA | 103.68 | 103.65 | 103.7 | | 20 day EMA | 103.4 | 103.36 | 103.36 | | 35 day EMA | 103.2 | 103.16 | 103.15 | | 50 day EMA | 102.79 | 102.75 | 102.73 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.64 | 103.81 | 104.25 | | 12 day SMA | 104.01 | 104.01 | 103.97 | | 20 day SMA | 103.38 | 103.12 | 102.95 | | 35 day SMA | 102.61 | 102.55 | 102.53 | | 50 day SMA | 102.63 | 102.61 | 102.62 | | 100 day SMA | 102.35 | 102.32 | 102.31 | | 150 day SMA | 101.06 | 101.01 | 100.96 | | 200 day SMA | 98.71 | 98.67 | 98.63 |
|
|
