Login or Join
HomepageUsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaIndex
Strong Daily Stock price targets for UsaIndex EUSA are 107.05 and 107.63
| Daily Target 1 | 106.6 |
| Daily Target 2 | 106.92 |
| Daily Target 3 | 107.17666666667 |
| Daily Target 4 | 107.5 |
| Daily Target 5 | 107.76 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 107.25 (0.47%) | 107.19 | 106.85 - 107.43 | 0.6139 times | Wed 15 April 2026 | 106.75 (0.32%) | 106.85 | 106.37 - 106.95 | 0.9045 times | Tue 14 April 2026 | 106.41 (0.6%) | 106.06 | 105.93 - 106.53 | 0.3581 times | Mon 13 April 2026 | 105.78 (1.55%) | 104.07 | 104.06 - 105.80 | 0.6972 times | Fri 10 April 2026 | 104.17 (-0.68%) | 105.00 | 104.11 - 105.04 | 0.4591 times | Thu 09 April 2026 | 104.88 (-0.18%) | 104.69 | 104.41 - 105.17 | 0.349 times | Wed 08 April 2026 | 105.07 (2.3%) | 104.97 | 104.64 - 105.35 | 4.8378 times | Tue 07 April 2026 | 102.71 (-0.21%) | 102.53 | 102.17 - 102.92 | 0.4919 times | Mon 06 April 2026 | 102.93 (0.38%) | 102.45 | 102.45 - 102.95 | 0.5734 times | Thu 02 April 2026 | 102.54 (0.41%) | 100.96 | 100.78 - 102.83 | 0.7152 times | Wed 01 April 2026 | 102.12 (0.34%) | 102.15 | 102.00 - 102.63 | 0.4785 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 105.66 and 109.03
| Weekly Target 1 | 102.88 |
| Weekly Target 2 | 105.06 |
| Weekly Target 3 | 106.24666666667 |
| Weekly Target 4 | 108.43 |
| Weekly Target 5 | 109.62 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 107.25 (2.96%) | 104.07 | 104.06 - 107.43 | 0.8119 times | Fri 10 April 2026 | 104.17 (1.59%) | 102.45 | 102.17 - 105.35 | 2.1173 times | Thu 02 April 2026 | 102.54 (2.76%) | 100.63 | 99.08 - 102.83 | 1.0623 times | Fri 27 March 2026 | 99.79 (-1.09%) | 102.34 | 99.53 - 103.23 | 1.0057 times | Fri 20 March 2026 | 100.89 (-1.76%) | 103.65 | 100.41 - 104.58 | 0.7512 times | Fri 13 March 2026 | 102.70 (-2.64%) | 104.41 | 102.57 - 105.96 | 0.9461 times | Fri 06 March 2026 | 105.48 (-2.43%) | 107.02 | 104.70 - 108.50 | 1.4265 times | Fri 27 February 2026 | 108.11 (0.16%) | 107.52 | 106.17 - 108.33 | 0.8488 times | Fri 20 February 2026 | 107.94 (0.54%) | 107.37 | 106.35 - 108.13 | 0.8144 times | Fri 13 February 2026 | 107.36 (0%) | 106.41 | 106.34 - 107.82 | 0.2158 times | Fri 13 February 2026 | 107.36 (0.01%) | 107.21 | 106.11 - 108.54 | 1.3681 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 104.02 and 110.67
| Monthly Target 1 | 98.5 |
| Monthly Target 2 | 102.88 |
| Monthly Target 3 | 105.15333333333 |
| Monthly Target 4 | 109.53 |
| Monthly Target 5 | 111.8 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 107.25 (5.38%) | 102.15 | 100.78 - 107.43 | 0.5248 times | Tue 31 March 2026 | 101.77 (-5.86%) | 107.02 | 99.08 - 108.50 | 0.7644 times | Fri 27 February 2026 | 108.11 (2.46%) | 105.31 | 104.85 - 108.54 | 0.673 times | Fri 30 January 2026 | 105.51 (2.07%) | 103.76 | 103.17 - 110.00 | 0.9083 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 0.8555 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.8075 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 1.3412 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 2.3207 times | Fri 29 August 2025 | 102.65 (2.46%) | 99.44 | 98.24 - 103.07 | 0.9087 times | Thu 31 July 2025 | 100.19 (1.08%) | 98.96 | 98.62 - 102.30 | 0.8958 times | Mon 30 June 2025 | 99.12 (3.29%) | 95.89 | 95.01 - 99.19 | 0.9278 times |
Indicator Analysis of UsaIndex
Please login to view indicator analysis. or View indicator analysis of UsaIndex EUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 106.07 |
| 12 day DMA | 104.37 |
| 20 day DMA | 103.13 |
| 35 day DMA | 104.28 |
| 50 day DMA | 105.14 |
| 100 day DMA | 104.9 |
| 150 day DMA | 104.11 |
| 200 day DMA | 103.35 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.21 | 105.69 | 105.16 |
| 12 day EMA | 104.89 | 104.46 | 104.04 |
| 20 day EMA | 104.39 | 104.09 | 103.81 |
| 35 day EMA | 104.6 | 104.44 | 104.3 |
| 50 day EMA | 105.3 | 105.22 | 105.16 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.07 | 105.6 | 105.26 |
| 12 day SMA | 104.37 | 103.72 | 103.14 |
| 20 day SMA | 103.13 | 102.96 | 102.8 |
| 35 day SMA | 104.28 | 104.28 | 104.27 |
| 50 day SMA | 105.14 | 105.11 | 105.09 |
| 100 day SMA | 104.9 | 104.83 | 104.76 |
| 150 day SMA | 104.11 | 104.08 | 104.05 |
| 200 day SMA | 103.35 | 103.31 | 103.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.