UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaIndex Strong Daily Stock price targets for UsaIndex EUSA are 95.58 and 96.47 | Daily Target 1 | 94.86 | | Daily Target 2 | 95.41 | | Daily Target 3 | 95.75 | | Daily Target 4 | 96.3 | | Daily Target 5 | 96.64 |
Daily price and volume Usa Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
95.96 (0.06%) |
95.50 |
95.20 - 96.09 |
0.5102 times |
Thu 29 May 2025 |
95.90 (0.26%) |
96.22 |
95.56 - 96.22 |
1.3825 times |
Wed 28 May 2025 |
95.65 (-0.8%) |
96.40 |
95.61 - 96.52 |
0.813 times |
Tue 27 May 2025 |
96.42 (1.78%) |
95.81 |
95.66 - 96.48 |
0.6122 times |
Fri 23 May 2025 |
94.73 (-0.42%) |
94.12 |
94.12 - 94.97 |
0.4378 times |
Thu 22 May 2025 |
95.13 (-0.25%) |
95.41 |
94.69 - 95.63 |
0.6912 times |
Wed 21 May 2025 |
95.37 (-2.14%) |
96.75 |
95.31 - 96.89 |
0.6978 times |
Tue 20 May 2025 |
97.46 (-0.36%) |
97.62 |
97.15 - 97.78 |
0.846 times |
Mon 19 May 2025 |
97.81 (0.04%) |
96.84 |
96.72 - 97.83 |
2.8604 times |
Fri 16 May 2025 |
97.77 (1%) |
96.90 |
96.53 - 97.78 |
1.1488 times |
Thu 15 May 2025 |
96.80 (0.86%) |
95.85 |
95.69 - 96.81 |
1.6787 times |
Weekly price and charts UsaIndex Strong weekly Stock price targets for UsaIndex EUSA are 95.58 and 96.9 | Weekly Target 1 | 94.57 | | Weekly Target 2 | 95.27 | | Weekly Target 3 | 95.893333333333 | | Weekly Target 4 | 96.59 | | Weekly Target 5 | 97.21 |
Weekly price and volumes for Usa Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
95.96 (1.3%) |
95.81 |
95.20 - 96.52 |
0.4219 times |
Fri 23 May 2025 |
94.73 (-3.11%) |
96.84 |
94.12 - 97.83 |
0.7035 times |
Fri 16 May 2025 |
97.77 (4.4%) |
96.23 |
95.54 - 97.78 |
3.2167 times |
Fri 09 May 2025 |
93.65 (0.38%) |
92.71 |
92.01 - 94.56 |
2.3671 times |
Fri 02 May 2025 |
93.30 (2.57%) |
91.02 |
89.97 - 93.49 |
0.6809 times |
Fri 25 April 2025 |
90.96 (3.04%) |
87.51 |
85.60 - 91.21 |
1.6412 times |
Thu 17 April 2025 |
88.28 (0.67%) |
88.50 |
86.97 - 88.96 |
0.4092 times |
Wed 16 April 2025 |
87.69 (0%) |
88.50 |
86.97 - 88.97 |
0 times |
Wed 16 April 2025 |
87.69 (0%) |
88.50 |
86.97 - 88.97 |
0 times |
Wed 16 April 2025 |
87.69 (-0.35%) |
89.18 |
86.97 - 89.66 |
0.5596 times |
Fri 11 April 2025 |
88.00 (3.29%) |
83.00 |
81.38 - 89.86 |
11.8661 times |
Monthly price and charts UsaIndex Strong monthly Stock price targets for UsaIndex EUSA are 93.82 and 99.98 | Monthly Target 1 | 88.99 | | Monthly Target 2 | 92.48 | | Monthly Target 3 | 95.153333333333 | | Monthly Target 4 | 98.64 | | Monthly Target 5 | 101.31 |
Monthly price and volumes Usa Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
95.96 (4.38%) |
92.08 |
91.67 - 97.83 |
1.0145 times |
Wed 30 April 2025 |
91.93 (-1.77%) |
93.62 |
81.38 - 94.93 |
2.6366 times |
Mon 31 March 2025 |
93.59 (-4.4%) |
98.25 |
91.20 - 98.54 |
0.9803 times |
Fri 28 February 2025 |
97.90 (-1.41%) |
97.79 |
96.37 - 100.12 |
0.7898 times |
Fri 31 January 2025 |
99.30 (4.13%) |
96.08 |
94.10 - 100.42 |
1.1882 times |
Tue 31 December 2024 |
95.36 (-6.45%) |
101.92 |
94.24 - 101.93 |
1.0616 times |
Tue 26 November 2024 |
101.93 (7.67%) |
95.14 |
94.70 - 102.53 |
0.3432 times |
Thu 31 October 2024 |
94.67 (-1.12%) |
95.75 |
94.42 - 97.62 |
0.7876 times |
Mon 30 September 2024 |
95.74 (1.72%) |
93.61 |
90.04 - 96.01 |
0.5763 times |
Fri 30 August 2024 |
94.12 (2.48%) |
91.96 |
86.17 - 94.12 |
0.622 times |
Wed 31 July 2024 |
91.84 (4.07%) |
88.34 |
87.51 - 92.39 |
0.8639 times |
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value | | 5 day DMA | 95.73 | | 12 day DMA | 96.25 | | 20 day DMA | 95.33 | | 35 day DMA | 92.78 | | 50 day DMA | 92.15 | | 100 day DMA | 94.74 | | 150 day DMA | 95.76 | | 200 day DMA | 95.24 | EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.88 | 95.84 | 95.81 | | 12 day EMA | 95.66 | 95.6 | 95.55 | | 20 day EMA | 95 | 94.9 | 94.8 | | 35 day EMA | 93.98 | 93.86 | 93.74 | | 50 day EMA | 92.62 | 92.48 | 92.34 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.73 | 95.57 | 95.46 | | 12 day SMA | 96.25 | 96.29 | 96.32 | | 20 day SMA | 95.33 | 95.13 | 94.93 | | 35 day SMA | 92.78 | 92.55 | 92.29 | | 50 day SMA | 92.15 | 92.12 | 92.08 | | 100 day SMA | 94.74 | 94.74 | 94.74 | | 150 day SMA | 95.76 | 95.76 | 95.77 | | 200 day SMA | 95.24 | 95.2 | 95.16 |
|
|
