ShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Term SMMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm Strong Daily Stock price targets for ShortTerm SMMU are 50.33 and 50.4 | Daily Target 1 | 50.29 | | Daily Target 2 | 50.33 | | Daily Target 3 | 50.363333333333 | | Daily Target 4 | 50.4 | | Daily Target 5 | 50.43 |
Daily price and volume Short Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.36 (-0.2%) |
50.36 |
50.33 - 50.40 |
0.9905 times |
Fri 29 August 2025 |
50.46 (0%) |
50.47 |
50.43 - 50.54 |
0.6673 times |
Fri 29 August 2025 |
50.46 (0.04%) |
50.47 |
50.43 - 50.54 |
0.6673 times |
Thu 28 August 2025 |
50.44 (-0.06%) |
50.49 |
50.42 - 50.50 |
1.641 times |
Wed 27 August 2025 |
50.47 (0%) |
50.45 |
50.42 - 50.48 |
0.4163 times |
Tue 26 August 2025 |
50.47 (0.04%) |
50.47 |
50.42 - 50.48 |
0.7321 times |
Mon 25 August 2025 |
50.45 (0.04%) |
50.41 |
50.41 - 50.46 |
0.8064 times |
Fri 22 August 2025 |
50.43 (0.06%) |
50.41 |
50.37 - 50.46 |
2.4119 times |
Thu 21 August 2025 |
50.40 (-0.02%) |
50.38 |
50.37 - 50.41 |
0.9654 times |
Wed 20 August 2025 |
50.41 (0.04%) |
50.39 |
50.37 - 50.41 |
0.7018 times |
Tue 19 August 2025 |
50.39 (-0.04%) |
50.45 |
50.37 - 50.45 |
0.5397 times |
Weekly price and charts ShortTerm Strong weekly Stock price targets for ShortTerm SMMU are 50.33 and 50.4 | Weekly Target 1 | 50.29 | | Weekly Target 2 | 50.33 | | Weekly Target 3 | 50.363333333333 | | Weekly Target 4 | 50.4 | | Weekly Target 5 | 50.43 |
Weekly price and volumes for Short Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.36 (-0.2%) |
50.36 |
50.33 - 50.40 |
0.2617 times |
Fri 29 August 2025 |
50.46 (0%) |
50.47 |
50.43 - 50.54 |
0.1763 times |
Fri 29 August 2025 |
50.46 (0.06%) |
50.41 |
50.41 - 50.54 |
1.1263 times |
Fri 22 August 2025 |
50.43 (0.1%) |
50.38 |
50.37 - 50.46 |
2.484 times |
Fri 15 August 2025 |
50.38 (0.06%) |
50.40 |
50.33 - 50.45 |
0.8439 times |
Fri 08 August 2025 |
50.35 (0.18%) |
50.29 |
50.27 - 50.41 |
1.0708 times |
Fri 01 August 2025 |
50.26 (0.14%) |
50.22 |
50.14 - 50.29 |
1.0387 times |
Fri 25 July 2025 |
50.19 (0.06%) |
50.19 |
50.15 - 50.23 |
0.8892 times |
Fri 18 July 2025 |
50.16 (0.02%) |
50.22 |
50.11 - 50.22 |
0.9575 times |
Fri 11 July 2025 |
50.15 (0.1%) |
50.12 |
50.10 - 50.22 |
1.1515 times |
Thu 03 July 2025 |
50.10 (-0.12%) |
50.19 |
50.05 - 50.20 |
1.0749 times |
Monthly price and charts ShortTerm Strong monthly Stock price targets for ShortTerm SMMU are 50.33 and 50.4 | Monthly Target 1 | 50.29 | | Monthly Target 2 | 50.33 | | Monthly Target 3 | 50.363333333333 | | Monthly Target 4 | 50.4 | | Monthly Target 5 | 50.43 |
Monthly price and volumes Short Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.36 (-0.2%) |
50.36 |
50.33 - 50.40 |
0.0485 times |
Fri 29 August 2025 |
50.46 (0.36%) |
50.26 |
50.14 - 50.54 |
1.1238 times |
Thu 31 July 2025 |
50.28 (0.22%) |
50.08 |
50.05 - 50.29 |
0.8235 times |
Mon 30 June 2025 |
50.17 (0.36%) |
49.88 |
49.83 - 50.20 |
1.1046 times |
Fri 30 May 2025 |
49.99 (0.16%) |
49.80 |
49.66 - 50.00 |
1.5844 times |
Wed 30 April 2025 |
49.91 (-0.22%) |
49.96 |
45.50 - 52.02 |
1.9858 times |
Mon 31 March 2025 |
50.02 (-0.5%) |
50.13 |
49.49 - 50.19 |
0.6549 times |
Fri 28 February 2025 |
50.27 (0.48%) |
49.97 |
49.92 - 50.41 |
0.7974 times |
Fri 31 January 2025 |
50.03 (0.38%) |
49.99 |
49.71 - 50.13 |
1.257 times |
Tue 31 December 2024 |
49.84 (-0.74%) |
50.20 |
49.75 - 50.26 |
0.6201 times |
Tue 26 November 2024 |
50.21 (0.28%) |
49.99 |
49.74 - 50.27 |
0.9258 times |
DMA SMA EMA moving averages of Short Term SMMU
DMA (daily moving average) of Short Term SMMU
| DMA period | DMA value | | 5 day DMA | 50.44 | | 12 day DMA | 50.43 | | 20 day DMA | 50.41 | | 35 day DMA | 50.33 | | 50 day DMA | 50.27 | | 100 day DMA | 50.04 | | 150 day DMA | 50.03 | | 200 day DMA | 50.01 | EMA (exponential moving average) of Short Term SMMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.42 | 50.45 | 50.45 | | 12 day EMA | 50.42 | 50.43 | 50.42 | | 20 day EMA | 50.41 | 50.41 | 50.4 | | 35 day EMA | 50.35 | 50.35 | 50.34 | | 50 day EMA | 50.27 | 50.27 | 50.26 |
SMA (simple moving average) of Short Term SMMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.44 | 50.46 | 50.46 | | 12 day SMA | 50.43 | 50.43 | 50.43 | | 20 day SMA | 50.41 | 50.4 | 50.39 | | 35 day SMA | 50.33 | 50.32 | 50.31 | | 50 day SMA | 50.27 | 50.26 | 50.26 | | 100 day SMA | 50.04 | 50.03 | 50.01 | | 150 day SMA | 50.03 | 50.03 | 50.02 | | 200 day SMA | 50.01 | 50.01 | 50 |
|
|
