ShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Term SMMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm Strong Daily Stock price targets for ShortTerm SMMU are 50.5 and 50.52 | Daily Target 1 | 50.48 | | Daily Target 2 | 50.49 | | Daily Target 3 | 50.5 | | Daily Target 4 | 50.51 | | Daily Target 5 | 50.52 |
Daily price and volume Short Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.50 (0.02%) |
50.49 |
50.49 - 50.51 |
1.1329 times |
Thu 18 December 2025 |
50.49 (0.04%) |
50.51 |
50.48 - 50.51 |
0.8828 times |
Wed 17 December 2025 |
50.47 (-0.02%) |
50.49 |
50.46 - 50.49 |
2.157 times |
Tue 16 December 2025 |
50.48 (0.06%) |
50.45 |
50.44 - 50.48 |
0.9957 times |
Mon 15 December 2025 |
50.45 (0%) |
50.48 |
50.45 - 50.48 |
1.3826 times |
Fri 12 December 2025 |
50.45 (-0.04%) |
50.44 |
50.43 - 50.46 |
0.9275 times |
Thu 11 December 2025 |
50.47 (0.1%) |
50.42 |
50.42 - 50.47 |
0.6547 times |
Wed 10 December 2025 |
50.42 (-0.02%) |
50.41 |
50.41 - 50.45 |
0.6436 times |
Tue 09 December 2025 |
50.43 (0.02%) |
50.44 |
50.41 - 50.44 |
0.5798 times |
Mon 08 December 2025 |
50.42 (-0.06%) |
50.41 |
50.40 - 50.43 |
0.6434 times |
Fri 05 December 2025 |
50.45 (0%) |
50.43 |
50.38 - 50.45 |
0.6261 times |
Weekly price and charts ShortTerm Strong weekly Stock price targets for ShortTerm SMMU are 50.47 and 50.54 | Weekly Target 1 | 50.41 | | Weekly Target 2 | 50.46 | | Weekly Target 3 | 50.483333333333 | | Weekly Target 4 | 50.53 | | Weekly Target 5 | 50.55 |
Weekly price and volumes for Short Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.50 (0.1%) |
50.48 |
50.44 - 50.51 |
1.649 times |
Fri 12 December 2025 |
50.45 (0%) |
50.41 |
50.40 - 50.47 |
0.8682 times |
Fri 05 December 2025 |
50.45 (-0.22%) |
50.39 |
50.35 - 50.45 |
1.1565 times |
Fri 28 November 2025 |
50.56 (0.16%) |
50.49 |
50.42 - 50.57 |
0.8209 times |
Fri 21 November 2025 |
50.48 (0.12%) |
50.47 |
50.42 - 50.52 |
0.9964 times |
Fri 14 November 2025 |
50.42 (0.02%) |
50.42 |
50.39 - 50.48 |
0.9009 times |
Fri 07 November 2025 |
50.41 (-0.22%) |
50.41 |
50.36 - 50.42 |
0.9555 times |
Fri 31 October 2025 |
50.52 (0%) |
50.54 |
50.52 - 50.55 |
0.334 times |
Fri 31 October 2025 |
50.52 (-0.04%) |
50.57 |
50.49 - 50.57 |
1.4818 times |
Fri 24 October 2025 |
50.54 (-0.06%) |
50.60 |
50.52 - 50.60 |
0.8368 times |
Fri 17 October 2025 |
50.57 (0.16%) |
50.47 |
50.42 - 50.59 |
4.1974 times |
Monthly price and charts ShortTerm Strong monthly Stock price targets for ShortTerm SMMU are 50.43 and 50.59 | Monthly Target 1 | 50.29 | | Monthly Target 2 | 50.4 | | Monthly Target 3 | 50.453333333333 | | Monthly Target 4 | 50.56 | | Monthly Target 5 | 50.61 |
Monthly price and volumes Short Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.50 (-0.12%) |
50.39 |
50.35 - 50.51 |
0.5548 times |
Fri 28 November 2025 |
50.56 (0.08%) |
50.41 |
50.36 - 50.57 |
0.5548 times |
Fri 31 October 2025 |
50.52 (-0.1%) |
50.51 |
50.42 - 50.60 |
1.2055 times |
Tue 30 September 2025 |
50.57 (0.22%) |
50.36 |
50.33 - 50.80 |
0.9846 times |
Fri 29 August 2025 |
50.46 (0.36%) |
50.26 |
50.14 - 50.54 |
1.0347 times |
Thu 31 July 2025 |
50.28 (0.22%) |
50.08 |
50.05 - 50.29 |
0.7582 times |
Mon 30 June 2025 |
50.17 (0.36%) |
49.88 |
49.83 - 50.20 |
1.0171 times |
Fri 30 May 2025 |
49.99 (0.16%) |
49.80 |
49.66 - 50.00 |
1.4589 times |
Wed 30 April 2025 |
49.91 (-0.22%) |
49.96 |
45.50 - 52.02 |
1.8284 times |
Mon 31 March 2025 |
50.02 (-0.5%) |
50.13 |
49.49 - 50.19 |
0.603 times |
Fri 28 February 2025 |
50.27 (0.48%) |
49.97 |
49.92 - 50.41 |
0.7343 times |
DMA SMA EMA moving averages of Short Term SMMU
DMA (daily moving average) of Short Term SMMU
| DMA period | DMA value | | 5 day DMA | 50.48 | | 12 day DMA | 50.46 | | 20 day DMA | 50.46 | | 35 day DMA | 50.46 | | 50 day DMA | 50.48 | | 100 day DMA | 50.47 | | 150 day DMA | 50.32 | | 200 day DMA | 50.2 | EMA (exponential moving average) of Short Term SMMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.48 | 50.47 | 50.46 | | 12 day EMA | 50.47 | 50.46 | 50.45 | | 20 day EMA | 50.47 | 50.47 | 50.47 | | 35 day EMA | 50.48 | 50.48 | 50.48 | | 50 day EMA | 50.49 | 50.49 | 50.49 |
SMA (simple moving average) of Short Term SMMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.48 | 50.47 | 50.46 | | 12 day SMA | 50.46 | 50.45 | 50.44 | | 20 day SMA | 50.46 | 50.46 | 50.46 | | 35 day SMA | 50.46 | 50.46 | 50.46 | | 50 day SMA | 50.48 | 50.48 | 50.48 | | 100 day SMA | 50.47 | 50.47 | 50.47 | | 150 day SMA | 50.32 | 50.32 | 50.32 | | 200 day SMA | 50.2 | 50.2 | 50.2 |
|
|
