Login or Join
HomepageShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term SMMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm SMMU are 50.79 and 50.85
| Daily Target 1 | 50.77 |
| Daily Target 2 | 50.8 |
| Daily Target 3 | 50.833333333333 |
| Daily Target 4 | 50.86 |
| Daily Target 5 | 50.89 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.82 (-0.02%) | 50.86 | 50.81 - 50.87 | 0.5177 times | Thu 19 February 2026 | 50.83 (0.02%) | 50.89 | 50.81 - 50.89 | 0.8414 times | Wed 18 February 2026 | 50.82 (-0.02%) | 50.84 | 50.77 - 50.84 | 0.4353 times | Tue 17 February 2026 | 50.83 (0%) | 50.83 | 50.79 - 50.86 | 0.797 times | Fri 13 February 2026 | 50.83 (0%) | 50.82 | 50.80 - 50.84 | 1.9291 times | Fri 13 February 2026 | 50.83 (0.06%) | 50.82 | 50.80 - 50.84 | 1.9453 times | Thu 12 February 2026 | 50.80 (0.08%) | 50.77 | 50.75 - 50.81 | 1.0672 times | Wed 11 February 2026 | 50.76 (-0.04%) | 50.76 | 50.74 - 50.77 | 0.7571 times | Tue 10 February 2026 | 50.78 (0.04%) | 50.77 | 50.75 - 50.79 | 0.7581 times | Mon 09 February 2026 | 50.76 (0.02%) | 50.73 | 50.73 - 50.78 | 0.9519 times | Fri 06 February 2026 | 50.75 (0.06%) | 50.74 | 50.71 - 50.75 | 0.7294 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm SMMU are 50.74 and 50.86
| Weekly Target 1 | 50.71 |
| Weekly Target 2 | 50.76 |
| Weekly Target 3 | 50.826666666667 |
| Weekly Target 4 | 50.88 |
| Weekly Target 5 | 50.95 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.82 (-0.02%) | 50.83 | 50.77 - 50.89 | 0.7199 times | Fri 13 February 2026 | 50.83 (0%) | 50.82 | 50.80 - 50.84 | 0.5359 times | Fri 13 February 2026 | 50.83 (0.16%) | 50.73 | 50.73 - 50.84 | 1.5222 times | Fri 06 February 2026 | 50.75 (-0.02%) | 50.66 | 50.63 - 50.75 | 1.1281 times | Fri 30 January 2026 | 50.76 (0.14%) | 50.66 | 50.64 - 50.76 | 1.0308 times | Fri 23 January 2026 | 50.69 (0.06%) | 50.63 | 50.59 - 50.69 | 0.9161 times | Fri 16 January 2026 | 50.66 (0.08%) | 50.62 | 50.59 - 50.68 | 1.3284 times | Fri 09 January 2026 | 50.62 (0.26%) | 50.52 | 50.48 - 50.63 | 0.8917 times | Fri 02 January 2026 | 50.49 (-0.1%) | 50.52 | 50.43 - 50.58 | 0.8939 times | Fri 26 December 2025 | 50.54 (0.08%) | 50.53 | 50.46 - 50.55 | 1.0331 times | Fri 19 December 2025 | 50.50 (0.1%) | 50.48 | 50.44 - 50.51 | 1.1266 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm SMMU are 50.73 and 50.99
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 50.78 |
| Monthly Target 4 | 50.93 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.82 (0.12%) | 50.66 | 50.63 - 50.89 | 0.8873 times | Fri 30 January 2026 | 50.76 (0.57%) | 50.45 | 50.45 - 50.76 | 0.9993 times | Wed 31 December 2025 | 50.47 (-0.18%) | 50.39 | 50.35 - 50.58 | 0.9552 times | Fri 28 November 2025 | 50.56 (0.08%) | 50.41 | 50.36 - 50.57 | 0.5722 times | Fri 31 October 2025 | 50.52 (-0.1%) | 50.51 | 50.42 - 50.60 | 1.187 times | Tue 30 September 2025 | 50.57 (0.22%) | 50.36 | 50.33 - 50.80 | 1.0119 times | Fri 29 August 2025 | 50.46 (0.36%) | 50.26 | 50.14 - 50.54 | 1.0634 times | Thu 31 July 2025 | 50.28 (0.22%) | 50.08 | 50.05 - 50.29 | 0.7792 times | Mon 30 June 2025 | 50.17 (0.36%) | 49.88 | 49.83 - 50.20 | 1.0453 times | Fri 30 May 2025 | 49.99 (0.16%) | 49.80 | 49.66 - 50.00 | 1.4993 times | Wed 30 April 2025 | 49.91 (-0.22%) | 49.96 | 45.50 - 52.02 | 1.8791 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm SMMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term SMMU
DMA (daily moving average) of Short Term SMMU
| DMA period | DMA value |
| 5 day DMA | 50.83 |
| 12 day DMA | 50.79 |
| 20 day DMA | 50.76 |
| 35 day DMA | 50.7 |
| 50 day DMA | 50.64 |
| 100 day DMA | 50.57 |
| 150 day DMA | 50.51 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Short Term SMMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.82 | 50.82 | 50.81 |
| 12 day EMA | 50.79 | 50.79 | 50.78 |
| 20 day EMA | 50.77 | 50.76 | 50.75 |
| 35 day EMA | 50.73 | 50.72 | 50.71 |
| 50 day EMA | 50.65 | 50.64 | 50.63 |
SMA (simple moving average) of Short Term SMMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.83 | 50.83 | 50.82 |
| 12 day SMA | 50.79 | 50.78 | 50.77 |
| 20 day SMA | 50.76 | 50.75 | 50.74 |
| 35 day SMA | 50.7 | 50.69 | 50.68 |
| 50 day SMA | 50.64 | 50.63 | 50.62 |
| 100 day SMA | 50.57 | 50.57 | 50.57 |
| 150 day SMA | 50.51 | 50.51 | 50.5 |
| 200 day SMA | 50.37 | 50.37 | 50.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.