ShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Term SMMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm Strong Daily Stock price targets for ShortTerm SMMU are 49.3 and 49.69 | Daily Target 1 | 49.23 | | Daily Target 2 | 49.37 | | Daily Target 3 | 49.623333333333 | | Daily Target 4 | 49.76 | | Daily Target 5 | 50.01 |
Daily price and volume Short Term
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
49.50 (0.2%) |
49.51 |
49.49 - 49.88 |
1.3208 times |
Fri 11 April 2025 |
49.40 (0.04%) |
49.38 |
49.17 - 49.40 |
0.7971 times |
Thu 10 April 2025 |
49.38 (0.41%) |
49.36 |
49.30 - 50.30 |
1.4335 times |
Wed 09 April 2025 |
49.18 (-0.16%) |
49.10 |
48.89 - 49.43 |
1.141 times |
Tue 08 April 2025 |
49.26 (-1%) |
49.72 |
49.20 - 49.73 |
1.0076 times |
Mon 07 April 2025 |
49.76 (-0.8%) |
50.07 |
45.50 - 52.02 |
1.4211 times |
Fri 04 April 2025 |
50.16 (0.22%) |
50.24 |
50.05 - 50.25 |
0.7996 times |
Thu 03 April 2025 |
50.05 (0.02%) |
50.10 |
50.02 - 50.24 |
1.0491 times |
Wed 02 April 2025 |
50.04 (0.14%) |
49.99 |
49.94 - 50.04 |
0.5834 times |
Tue 01 April 2025 |
49.97 (-0.1%) |
49.96 |
49.89 - 50.66 |
0.4466 times |
Mon 31 March 2025 |
50.02 (0.24%) |
49.97 |
49.92 - 50.02 |
1.465 times |
Weekly price and charts ShortTerm Strong weekly Stock price targets for ShortTerm SMMU are 49.3 and 49.69 | Weekly Target 1 | 49.23 | | Weekly Target 2 | 49.37 | | Weekly Target 3 | 49.623333333333 | | Weekly Target 4 | 49.76 | | Weekly Target 5 | 50.01 |
Weekly price and volumes for Short Term
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
49.50 (0.2%) |
49.51 |
49.49 - 49.88 |
0.4287 times |
Fri 11 April 2025 |
49.40 (-1.52%) |
50.07 |
45.50 - 52.02 |
1.8825 times |
Fri 04 April 2025 |
50.16 (0.52%) |
49.97 |
49.89 - 50.66 |
1.4097 times |
Fri 28 March 2025 |
49.90 (-0.22%) |
50.08 |
49.49 - 50.09 |
0.4039 times |
Fri 21 March 2025 |
50.01 (-0.12%) |
50.04 |
49.96 - 50.11 |
0.7156 times |
Fri 14 March 2025 |
50.07 (-0.04%) |
50.14 |
49.96 - 50.18 |
1.1099 times |
Fri 07 March 2025 |
50.09 (-0.36%) |
50.13 |
50.03 - 50.19 |
0.7353 times |
Fri 28 February 2025 |
50.27 (0.24%) |
50.10 |
50.10 - 50.31 |
0.4588 times |
Fri 21 February 2025 |
50.15 (0.22%) |
50.07 |
49.98 - 50.30 |
0.5895 times |
Fri 14 February 2025 |
50.04 (-0.08%) |
50.08 |
49.92 - 50.09 |
2.2662 times |
Fri 07 February 2025 |
50.08 (0.1%) |
49.97 |
49.93 - 50.41 |
0.8745 times |
Monthly price and charts ShortTerm Strong monthly Stock price targets for ShortTerm SMMU are 44.24 and 50.76 | Monthly Target 1 | 42.49 | | Monthly Target 2 | 45.99 | | Monthly Target 3 | 49.006666666667 | | Monthly Target 4 | 52.51 | | Monthly Target 5 | 55.53 |
Monthly price and volumes Short Term
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
49.50 (-1.04%) |
49.96 |
45.50 - 52.02 |
0.8593 times |
Mon 31 March 2025 |
50.02 (-0.5%) |
50.13 |
49.49 - 50.19 |
0.9108 times |
Fri 28 February 2025 |
50.27 (0.48%) |
49.97 |
49.92 - 50.41 |
1.1091 times |
Fri 31 January 2025 |
50.03 (0.38%) |
49.99 |
49.71 - 50.13 |
1.7482 times |
Tue 31 December 2024 |
49.84 (-0.74%) |
50.20 |
49.75 - 50.26 |
0.8624 times |
Tue 26 November 2024 |
50.21 (0.28%) |
49.99 |
49.74 - 50.27 |
1.2877 times |
Thu 31 October 2024 |
50.07 (-0.85%) |
50.41 |
49.90 - 50.46 |
0.7537 times |
Mon 30 September 2024 |
50.50 (0.34%) |
50.25 |
50.18 - 50.54 |
0.7856 times |
Fri 30 August 2024 |
50.33 (0.42%) |
50.01 |
50.01 - 50.39 |
0.6688 times |
Wed 31 July 2024 |
50.12 (0.5%) |
49.74 |
49.68 - 50.13 |
1.0144 times |
Fri 28 June 2024 |
49.87 (0.44%) |
49.58 |
49.56 - 49.96 |
0.4328 times |
DMA SMA EMA moving averages of Short Term SMMU
DMA (daily moving average) of Short Term SMMU
| DMA period | DMA value | | 5 day DMA | 49.34 | | 12 day DMA | 49.72 | | 20 day DMA | 49.83 | | 35 day DMA | 49.97 | | 50 day DMA | 49.99 | | 100 day DMA | 49.97 | | 150 day DMA | 50.06 | | 200 day DMA | 50.06 | EMA (exponential moving average) of Short Term SMMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.47 | 49.46 | 49.49 | | 12 day EMA | 49.64 | 49.67 | 49.72 | | 20 day EMA | 49.75 | 49.78 | 49.82 | | 35 day EMA | 49.87 | 49.89 | 49.92 | | 50 day EMA | 49.93 | 49.95 | 49.97 |
SMA (simple moving average) of Short Term SMMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.34 | 49.4 | 49.55 | | 12 day SMA | 49.72 | 49.75 | 49.8 | | 20 day SMA | 49.83 | 49.86 | 49.89 | | 35 day SMA | 49.97 | 49.98 | 50 | | 50 day SMA | 49.99 | 50 | 50.01 | | 100 day SMA | 49.97 | 49.98 | 49.98 | | 150 day SMA | 50.06 | 50.07 | 50.08 | | 200 day SMA | 50.06 | 50.06 | 50.07 |
|
|
