ShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Term SMMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm Strong Daily Stock price targets for ShortTerm SMMU are 50.51 and 50.54 | Daily Target 1 | 50.5 | | Daily Target 2 | 50.51 | | Daily Target 3 | 50.53 | | Daily Target 4 | 50.54 | | Daily Target 5 | 50.56 |
Daily price and volume Short Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.52 (-0.02%) |
50.54 |
50.52 - 50.55 |
1.4405 times |
Thu 30 October 2025 |
50.53 (0.02%) |
50.51 |
50.49 - 50.53 |
1.9184 times |
Wed 29 October 2025 |
50.52 (-0.08%) |
50.57 |
50.52 - 50.57 |
0.5223 times |
Tue 28 October 2025 |
50.56 (0%) |
50.53 |
50.53 - 50.57 |
1.0908 times |
Mon 27 October 2025 |
50.56 (0.04%) |
50.57 |
50.53 - 50.57 |
1.4189 times |
Fri 24 October 2025 |
50.54 (-0.02%) |
50.53 |
50.53 - 50.57 |
0.4069 times |
Thu 23 October 2025 |
50.55 (-0.04%) |
50.52 |
50.52 - 50.56 |
0.9065 times |
Wed 22 October 2025 |
50.57 (0%) |
50.59 |
50.54 - 50.59 |
0.6284 times |
Tue 21 October 2025 |
50.57 (-0.02%) |
50.54 |
50.54 - 50.58 |
0.9168 times |
Mon 20 October 2025 |
50.58 (0.02%) |
50.60 |
50.57 - 50.60 |
0.7505 times |
Fri 17 October 2025 |
50.57 (0%) |
50.59 |
50.53 - 50.59 |
14.0036 times |
Weekly price and charts ShortTerm Strong weekly Stock price targets for ShortTerm SMMU are 50.47 and 50.55 | Weekly Target 1 | 50.45 | | Weekly Target 2 | 50.48 | | Weekly Target 3 | 50.526666666667 | | Weekly Target 4 | 50.56 | | Weekly Target 5 | 50.61 |
Weekly price and volumes for Short Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.52 (-0.04%) |
50.57 |
50.49 - 50.57 |
0.9474 times |
Fri 24 October 2025 |
50.54 (-0.06%) |
50.60 |
50.52 - 50.60 |
0.535 times |
Fri 17 October 2025 |
50.57 (0.16%) |
50.47 |
50.42 - 50.59 |
2.6838 times |
Fri 03 October 2025 |
50.49 (-0.2%) |
50.59 |
50.45 - 50.62 |
1.0175 times |
Fri 26 September 2025 |
50.59 (-0.24%) |
50.70 |
50.57 - 50.72 |
1.4631 times |
Fri 19 September 2025 |
50.71 (0.02%) |
50.70 |
50.66 - 50.80 |
0.7123 times |
Fri 12 September 2025 |
50.70 (0.36%) |
50.51 |
50.51 - 50.71 |
0.9454 times |
Fri 05 September 2025 |
50.52 (0.12%) |
50.36 |
50.33 - 50.53 |
0.7546 times |
Fri 29 August 2025 |
50.46 (0%) |
50.47 |
50.43 - 50.54 |
0.1273 times |
Fri 29 August 2025 |
50.46 (0.06%) |
50.41 |
50.41 - 50.54 |
0.8135 times |
Fri 22 August 2025 |
50.43 (0.1%) |
50.38 |
50.37 - 50.46 |
1.794 times |
Monthly price and charts ShortTerm Strong monthly Stock price targets for ShortTerm SMMU are 50.47 and 50.65 | Monthly Target 1 | 50.33 | | Monthly Target 2 | 50.43 | | Monthly Target 3 | 50.513333333333 | | Monthly Target 4 | 50.61 | | Monthly Target 5 | 50.69 |
Monthly price and volumes Short Term
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.52 (-0.1%) |
50.51 |
50.42 - 50.60 |
1.0763 times |
Tue 30 September 2025 |
50.57 (0.22%) |
50.36 |
50.33 - 50.80 |
0.9175 times |
Fri 29 August 2025 |
50.46 (0.36%) |
50.26 |
50.14 - 50.54 |
0.9642 times |
Thu 31 July 2025 |
50.28 (0.22%) |
50.08 |
50.05 - 50.29 |
0.7065 times |
Mon 30 June 2025 |
50.17 (0.36%) |
49.88 |
49.83 - 50.20 |
0.9478 times |
Fri 30 May 2025 |
49.99 (0.16%) |
49.80 |
49.66 - 50.00 |
1.3594 times |
Wed 30 April 2025 |
49.91 (-0.22%) |
49.96 |
45.50 - 52.02 |
1.7038 times |
Mon 31 March 2025 |
50.02 (-0.5%) |
50.13 |
49.49 - 50.19 |
0.5619 times |
Fri 28 February 2025 |
50.27 (0.48%) |
49.97 |
49.92 - 50.41 |
0.6842 times |
Fri 31 January 2025 |
50.03 (0.38%) |
49.99 |
49.71 - 50.13 |
1.0785 times |
Tue 31 December 2024 |
49.84 (-0.74%) |
50.20 |
49.75 - 50.26 |
0.532 times |
DMA SMA EMA moving averages of Short Term SMMU
DMA (daily moving average) of Short Term SMMU
| DMA period | DMA value | | 5 day DMA | 50.54 | | 12 day DMA | 50.55 | | 20 day DMA | 50.53 | | 35 day DMA | 50.59 | | 50 day DMA | 50.54 | | 100 day DMA | 50.35 | | 150 day DMA | 50.15 | | 200 day DMA | 50.12 | EMA (exponential moving average) of Short Term SMMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.53 | 50.54 | 50.54 | | 12 day EMA | 50.55 | 50.55 | 50.55 | | 20 day EMA | 50.55 | 50.55 | 50.55 | | 35 day EMA | 50.52 | 50.52 | 50.52 | | 50 day EMA | 50.53 | 50.53 | 50.53 |
SMA (simple moving average) of Short Term SMMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.54 | 50.54 | 50.55 | | 12 day SMA | 50.55 | 50.55 | 50.55 | | 20 day SMA | 50.53 | 50.54 | 50.54 | | 35 day SMA | 50.59 | 50.59 | 50.59 | | 50 day SMA | 50.54 | 50.54 | 50.54 | | 100 day SMA | 50.35 | 50.35 | 50.34 | | 150 day SMA | 50.15 | 50.15 | 50.15 | | 200 day SMA | 50.12 | 50.12 | 50.12 |
|
|
