Login or Join
HomepageShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term SMMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm SMMU are 50.3 and 50.39
| Daily Target 1 | 50.23 |
| Daily Target 2 | 50.28 |
| Daily Target 3 | 50.316666666667 |
| Daily Target 4 | 50.37 |
| Daily Target 5 | 50.41 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.34 (0.14%) | 50.34 | 50.26 - 50.35 | 0.6862 times | Thu 29 October 2026 | 50.27 (0.02%) | 50.26 | 50.23 - 50.29 | 1.3547 times | Wed 28 October 2026 | 50.26 (0.02%) | 50.32 | 50.21 - 50.32 | 0.5409 times | Tue 27 October 2026 | 50.25 (0.12%) | 50.25 | 50.22 - 50.27 | 1.1264 times | Mon 26 October 2026 | 50.19 (0.06%) | 50.15 | 50.12 - 50.26 | 1.0397 times | Fri 23 October 2026 | 50.16 (0.2%) | 50.14 | 50.09 - 50.16 | 1.3536 times | Thu 22 October 2026 | 50.06 (0.32%) | 49.98 | 49.96 - 50.10 | 0.9997 times | Wed 21 October 2026 | 49.90 (0.08%) | 49.91 | 49.83 - 49.94 | 1.5104 times | Tue 20 October 2026 | 49.86 (-0.04%) | 49.88 | 49.84 - 49.88 | 0.6495 times | Mon 19 October 2026 | 49.88 (0.12%) | 49.83 | 49.80 - 49.88 | 0.7389 times | Fri 16 October 2026 | 49.82 (-0.02%) | 49.89 | 49.81 - 49.89 | 0.7325 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm SMMU are 50.23 and 50.46
| Weekly Target 1 | 50.04 |
| Weekly Target 2 | 50.19 |
| Weekly Target 3 | 50.27 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 50.5 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.34 (0.36%) | 50.15 | 50.12 - 50.35 | 1.0519 times | Fri 23 October 2026 | 50.16 (0.68%) | 49.83 | 49.80 - 50.16 | 1.1637 times | Fri 16 October 2026 | 49.82 (0.42%) | 49.63 | 49.55 - 49.89 | 1.3142 times | Fri 09 October 2026 | 49.61 (0.34%) | 49.56 | 49.35 - 49.61 | 1.6966 times | Fri 02 October 2026 | 49.44 (0.06%) | 49.40 | 49.23 - 49.58 | 1.8969 times | Fri 25 September 2026 | 49.41 (-0.9%) | 49.90 | 49.37 - 49.90 | 0.7969 times | Fri 18 September 2026 | 49.86 (-0.04%) | 49.92 | 49.79 - 49.95 | 0.6049 times | Fri 11 September 2026 | 49.88 (-0.46%) | 50.10 | 49.86 - 50.12 | 0.5701 times | Fri 04 September 2026 | 50.11 (-0.36%) | 50.27 | 50.07 - 50.29 | 0.5274 times | Fri 28 August 2026 | 50.29 (0%) | 50.26 | 50.25 - 50.34 | 0.3775 times | Fri 21 August 2026 | 50.29 (-0.04%) | 50.29 | 50.19 - 50.33 | 0.4894 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm SMMU are 49.85 and 50.85
| Monthly Target 1 | 49.01 |
| Monthly Target 2 | 49.68 |
| Monthly Target 3 | 50.013333333333 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.34 (1.88%) | 49.39 | 49.35 - 50.35 | 2.1781 times | Wed 30 September 2026 | 49.41 (-1.75%) | 50.14 | 49.23 - 50.14 | 1.1771 times | Mon 31 August 2026 | 50.29 (0.06%) | 50.18 | 50.13 - 50.34 | 0.7066 times | Fri 31 July 2026 | 50.26 (-0.48%) | 50.33 | 50.14 - 50.50 | 0.9792 times | Tue 30 June 2026 | 50.50 (0.02%) | 50.31 | 50.29 - 50.54 | 0.7528 times | Fri 29 May 2026 | 50.49 (0%) | 50.42 | 50.21 - 50.52 | 0.9602 times | Thu 30 April 2026 | 50.49 (0.08%) | 50.32 | 50.32 - 50.57 | 0.8082 times | Tue 31 March 2026 | 50.45 (-0.86%) | 50.72 | 50.31 - 50.75 | 0.8875 times | Fri 27 February 2026 | 50.89 (0.26%) | 50.66 | 50.63 - 50.90 | 0.8233 times | Fri 30 January 2026 | 50.76 (0.57%) | 50.45 | 50.45 - 50.76 | 0.7269 times | Wed 31 December 2025 | 50.47 (-0.18%) | 50.39 | 50.35 - 50.58 | 0.6948 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm SMMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term SMMU
DMA (daily moving average) of Short Term SMMU
| DMA period | DMA value |
| 5 day DMA | 50.26 |
| 12 day DMA | 50.07 |
| 20 day DMA | 49.85 |
| 35 day DMA | 49.76 |
| 50 day DMA | 49.88 |
| 100 day DMA | 50.11 |
| 150 day DMA | 50.21 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of Short Term SMMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 50.2 | 50.17 |
| 12 day EMA | 50.09 | 50.04 | 50 |
| 20 day EMA | 49.98 | 49.94 | 49.9 |
| 35 day EMA | 49.95 | 49.93 | 49.91 |
| 50 day EMA | 49.94 | 49.92 | 49.91 |
SMA (simple moving average) of Short Term SMMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.26 | 50.23 | 50.18 |
| 12 day SMA | 50.07 | 50.01 | 49.96 |
| 20 day SMA | 49.85 | 49.81 | 49.77 |
| 35 day SMA | 49.76 | 49.74 | 49.73 |
| 50 day SMA | 49.88 | 49.87 | 49.88 |
| 100 day SMA | 50.11 | 50.11 | 50.11 |
| 150 day SMA | 50.21 | 50.21 | 50.21 |
| 200 day SMA | 50.33 | 50.33 | 50.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.