Login or Join
HomepageShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term SMMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm SMMU are 50.4 and 50.43
| Daily Target 1 | 50.37 |
| Daily Target 2 | 50.39 |
| Daily Target 3 | 50.403333333333 |
| Daily Target 4 | 50.42 |
| Daily Target 5 | 50.43 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.40 (0.02%) | 50.39 | 50.39 - 50.42 | 0.994 times | Mon 08 June 2026 | 50.39 (0.04%) | 50.42 | 50.37 - 50.42 | 0.8639 times | Fri 05 June 2026 | 50.37 (-0.08%) | 50.38 | 50.36 - 50.39 | 0.7319 times | Thu 04 June 2026 | 50.41 (0.02%) | 50.41 | 50.39 - 50.43 | 0.5491 times | Wed 03 June 2026 | 50.40 (0.02%) | 50.37 | 50.36 - 50.40 | 1.4501 times | Tue 02 June 2026 | 50.39 (0.06%) | 50.37 | 50.37 - 50.41 | 0.8083 times | Mon 01 June 2026 | 50.36 (-0.26%) | 50.31 | 50.29 - 50.37 | 1.9949 times | Fri 29 May 2026 | 50.49 (0.06%) | 50.52 | 50.45 - 50.52 | 0.9323 times | Thu 28 May 2026 | 50.46 (0.1%) | 50.40 | 50.40 - 50.47 | 0.7762 times | Wed 27 May 2026 | 50.41 (0.04%) | 50.39 | 50.38 - 50.43 | 0.8994 times | Tue 26 May 2026 | 50.39 (0.12%) | 50.43 | 50.38 - 50.48 | 2.1578 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm SMMU are 50.36 and 50.41
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 50.396666666667 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.40 (0.06%) | 50.42 | 50.37 - 50.42 | 0.4256 times | Fri 05 June 2026 | 50.37 (-0.24%) | 50.31 | 50.29 - 50.43 | 1.2676 times | Fri 29 May 2026 | 50.49 (0.32%) | 50.43 | 50.38 - 50.52 | 1.0916 times | Fri 22 May 2026 | 50.33 (0.06%) | 50.31 | 50.22 - 50.40 | 1.2649 times | Fri 15 May 2026 | 50.30 (-0.26%) | 50.46 | 50.21 - 50.46 | 0.9798 times | Fri 08 May 2026 | 50.43 (0.04%) | 50.42 | 50.38 - 50.45 | 0.8359 times | Wed 06 May 2026 | 50.41 (0.1%) | 50.32 | 50.31 - 50.42 | 1.0936 times | Fri 01 May 2026 | 50.36 (-0.3%) | 50.51 | 50.36 - 50.56 | 0.746 times | Fri 24 April 2026 | 50.51 (-0.06%) | 50.55 | 50.49 - 50.57 | 0.8609 times | Fri 17 April 2026 | 50.54 (0.12%) | 50.49 | 50.46 - 50.57 | 1.4341 times | Fri 10 April 2026 | 50.48 (0.12%) | 50.38 | 50.37 - 50.55 | 1.1287 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm SMMU are 50.35 and 50.49
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 50.32 |
| Monthly Target 3 | 50.373333333333 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.40 (-0.18%) | 50.31 | 50.29 - 50.43 | 0.4154 times | Fri 29 May 2026 | 50.49 (0%) | 50.42 | 50.21 - 50.52 | 1.3306 times | Thu 30 April 2026 | 50.49 (0.08%) | 50.32 | 50.32 - 50.57 | 1.1199 times | Tue 31 March 2026 | 50.45 (-0.86%) | 50.72 | 50.31 - 50.75 | 1.2299 times | Fri 27 February 2026 | 50.89 (0.26%) | 50.66 | 50.63 - 50.90 | 1.1408 times | Fri 30 January 2026 | 50.76 (0.57%) | 50.45 | 50.45 - 50.76 | 1.0073 times | Wed 31 December 2025 | 50.47 (-0.18%) | 50.39 | 50.35 - 50.58 | 0.9628 times | Fri 28 November 2025 | 50.56 (0.08%) | 50.41 | 50.36 - 50.57 | 0.5768 times | Fri 31 October 2025 | 50.52 (-0.1%) | 50.51 | 50.42 - 50.60 | 1.1965 times | Tue 30 September 2025 | 50.57 (0.22%) | 50.36 | 50.33 - 50.80 | 1.02 times | Fri 29 August 2025 | 50.46 (0.36%) | 50.26 | 50.14 - 50.54 | 1.0719 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm SMMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term SMMU
DMA (daily moving average) of Short Term SMMU
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 50.4 |
| 20 day DMA | 50.37 |
| 35 day DMA | 50.4 |
| 50 day DMA | 50.42 |
| 100 day DMA | 50.55 |
| 150 day DMA | 50.53 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Short Term SMMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 50.39 | 50.39 |
| 12 day EMA | 50.39 | 50.39 | 50.39 |
| 20 day EMA | 50.4 | 50.4 | 50.4 |
| 35 day EMA | 50.41 | 50.41 | 50.41 |
| 50 day EMA | 50.42 | 50.42 | 50.42 |
SMA (simple moving average) of Short Term SMMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.39 | 50.39 |
| 12 day SMA | 50.4 | 50.39 | 50.39 |
| 20 day SMA | 50.37 | 50.37 | 50.37 |
| 35 day SMA | 50.4 | 50.41 | 50.41 |
| 50 day SMA | 50.42 | 50.42 | 50.42 |
| 100 day SMA | 50.55 | 50.55 | 50.56 |
| 150 day SMA | 50.53 | 50.53 | 50.53 |
| 200 day SMA | 50.53 | 50.53 | 50.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.