Login or Join
HomepageShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term SMMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm SMMU are 50.24 and 50.3
| Daily Target 1 | 50.19 |
| Daily Target 2 | 50.22 |
| Daily Target 3 | 50.246666666667 |
| Daily Target 4 | 50.28 |
| Daily Target 5 | 50.31 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.26 (0.08%) | 50.25 | 50.21 - 50.27 | 0.9948 times | Wed 29 July 2026 | 50.22 (-0.12%) | 50.25 | 50.22 - 50.29 | 0.7943 times | Tue 28 July 2026 | 50.28 (0.08%) | 50.28 | 50.22 - 50.28 | 0.8656 times | Mon 27 July 2026 | 50.24 (0.1%) | 50.22 | 50.22 - 50.28 | 0.5202 times | Fri 24 July 2026 | 50.19 (0%) | 50.20 | 50.17 - 50.23 | 1.7022 times | Fri 24 July 2026 | 50.19 (0.02%) | 50.20 | 50.17 - 50.23 | 1.7022 times | Thu 23 July 2026 | 50.18 (-0.18%) | 50.22 | 50.14 - 50.22 | 0.9735 times | Wed 22 July 2026 | 50.27 (-0.04%) | 50.29 | 50.25 - 50.30 | 0.957 times | Tue 21 July 2026 | 50.29 (-0.12%) | 50.32 | 50.29 - 50.34 | 0.6335 times | Mon 20 July 2026 | 50.35 (-0.02%) | 50.35 | 50.31 - 50.35 | 0.8567 times | Fri 17 July 2026 | 50.36 (0.04%) | 50.34 | 50.33 - 50.36 | 1.6612 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm SMMU are 50.24 and 50.32
| Weekly Target 1 | 50.17 |
| Weekly Target 2 | 50.22 |
| Weekly Target 3 | 50.253333333333 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.26 (0.14%) | 50.22 | 50.21 - 50.29 | 0.7111 times | Fri 24 July 2026 | 50.19 (0%) | 50.20 | 50.17 - 50.23 | 0.3813 times | Fri 24 July 2026 | 50.19 (-0.34%) | 50.35 | 50.14 - 50.35 | 1.1474 times | Fri 17 July 2026 | 50.36 (-0.04%) | 50.36 | 50.32 - 50.40 | 1.3026 times | Fri 10 July 2026 | 50.38 (-0.06%) | 50.41 | 50.31 - 50.50 | 1.0643 times | Thu 02 July 2026 | 50.41 (-0.22%) | 50.50 | 50.30 - 50.54 | 1.3296 times | Fri 26 June 2026 | 50.52 (0.14%) | 50.44 | 50.40 - 50.52 | 0.9001 times | Thu 18 June 2026 | 50.45 (0.12%) | 50.46 | 50.39 - 50.47 | 0.9017 times | Fri 12 June 2026 | 50.39 (0.04%) | 50.42 | 50.35 - 50.42 | 0.9318 times | Fri 05 June 2026 | 50.37 (-0.24%) | 50.31 | 50.29 - 50.43 | 1.3301 times | Fri 29 May 2026 | 50.49 (0.32%) | 50.43 | 50.38 - 50.52 | 1.1454 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm SMMU are 50.02 and 50.38
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 50.3 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.26 (-0.48%) | 50.33 | 50.14 - 50.50 | 1.1879 times | Tue 30 June 2026 | 50.50 (0.02%) | 50.31 | 50.29 - 50.54 | 0.9567 times | Fri 29 May 2026 | 50.49 (0%) | 50.42 | 50.21 - 50.52 | 1.2204 times | Thu 30 April 2026 | 50.49 (0.08%) | 50.32 | 50.32 - 50.57 | 1.0272 times | Tue 31 March 2026 | 50.45 (-0.86%) | 50.72 | 50.31 - 50.75 | 1.128 times | Fri 27 February 2026 | 50.89 (0.26%) | 50.66 | 50.63 - 50.90 | 1.0464 times | Fri 30 January 2026 | 50.76 (0.57%) | 50.45 | 50.45 - 50.76 | 0.9239 times | Wed 31 December 2025 | 50.47 (-0.18%) | 50.39 | 50.35 - 50.58 | 0.8831 times | Fri 28 November 2025 | 50.56 (0.08%) | 50.41 | 50.36 - 50.57 | 0.529 times | Fri 31 October 2025 | 50.52 (-0.1%) | 50.51 | 50.42 - 50.60 | 1.0974 times | Tue 30 September 2025 | 50.57 (0.22%) | 50.36 | 50.33 - 50.80 | 0.9355 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm SMMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term SMMU
DMA (daily moving average) of Short Term SMMU
| DMA period | DMA value |
| 5 day DMA | 50.24 |
| 12 day DMA | 50.26 |
| 20 day DMA | 50.3 |
| 35 day DMA | 50.37 |
| 50 day DMA | 50.37 |
| 100 day DMA | 50.42 |
| 150 day DMA | 50.51 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of Short Term SMMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 50.24 | 50.25 |
| 12 day EMA | 50.26 | 50.26 | 50.27 |
| 20 day EMA | 50.3 | 50.3 | 50.31 |
| 35 day EMA | 50.33 | 50.33 | 50.34 |
| 50 day EMA | 50.35 | 50.35 | 50.36 |
SMA (simple moving average) of Short Term SMMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.24 | 50.22 | 50.22 |
| 12 day SMA | 50.26 | 50.27 | 50.28 |
| 20 day SMA | 50.3 | 50.31 | 50.32 |
| 35 day SMA | 50.37 | 50.37 | 50.37 |
| 50 day SMA | 50.37 | 50.37 | 50.37 |
| 100 day SMA | 50.42 | 50.42 | 50.42 |
| 150 day SMA | 50.51 | 50.51 | 50.51 |
| 200 day SMA | 50.5 | 50.5 | 50.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.