ShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Term SMMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm Strong Daily Stock price targets for ShortTerm SMMU are 49.83 and 49.9 | Daily Target 1 | 49.81 | | Daily Target 2 | 49.85 | | Daily Target 3 | 49.88 | | Daily Target 4 | 49.92 | | Daily Target 5 | 49.95 |
Daily price and volume Short Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
49.89 (0.04%) |
49.90 |
49.84 - 49.91 |
2.865 times |
Mon 02 June 2025 |
49.87 (-0.24%) |
49.88 |
49.83 - 49.88 |
0.7588 times |
Fri 30 May 2025 |
49.99 (0.08%) |
49.98 |
49.93 - 50.00 |
0.7499 times |
Thu 29 May 2025 |
49.95 (0.02%) |
49.96 |
49.93 - 50.00 |
0.7499 times |
Wed 28 May 2025 |
49.94 (0.02%) |
49.93 |
49.91 - 49.94 |
0.703 times |
Tue 27 May 2025 |
49.93 (0.06%) |
49.90 |
49.88 - 49.96 |
0.6881 times |
Fri 23 May 2025 |
49.90 (0.16%) |
49.82 |
49.82 - 49.91 |
0.466 times |
Thu 22 May 2025 |
49.82 (-0.02%) |
49.83 |
49.79 - 49.87 |
1.1303 times |
Wed 21 May 2025 |
49.83 (-0.08%) |
49.82 |
49.80 - 49.86 |
0.713 times |
Tue 20 May 2025 |
49.87 (-0.02%) |
49.84 |
49.82 - 49.89 |
1.1761 times |
Mon 19 May 2025 |
49.88 (-0.02%) |
49.78 |
49.78 - 49.90 |
0.3107 times |
Weekly price and charts ShortTerm Strong weekly Stock price targets for ShortTerm SMMU are 49.86 and 49.94 | Weekly Target 1 | 49.8 | | Weekly Target 2 | 49.84 | | Weekly Target 3 | 49.876666666667 | | Weekly Target 4 | 49.92 | | Weekly Target 5 | 49.96 |
Weekly price and volumes for Short Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
49.89 (-0.2%) |
49.88 |
49.83 - 49.91 |
0.6021 times |
Fri 30 May 2025 |
49.99 (0.18%) |
49.90 |
49.88 - 50.00 |
0.4803 times |
Fri 23 May 2025 |
49.90 (0.02%) |
49.78 |
49.78 - 49.91 |
0.6307 times |
Fri 16 May 2025 |
49.89 (0.1%) |
49.79 |
49.73 - 49.89 |
1.0612 times |
Fri 09 May 2025 |
49.84 (0.14%) |
49.75 |
49.66 - 49.85 |
1.5914 times |
Fri 02 May 2025 |
49.77 (0.06%) |
49.77 |
49.70 - 49.99 |
1.6845 times |
Fri 25 April 2025 |
49.74 (0.28%) |
49.60 |
49.44 - 49.76 |
0.9979 times |
Thu 17 April 2025 |
49.60 (0.18%) |
49.56 |
49.49 - 49.64 |
0.2175 times |
Wed 16 April 2025 |
49.51 (0%) |
49.56 |
49.49 - 49.64 |
0 times |
Wed 16 April 2025 |
49.51 (0%) |
49.56 |
49.49 - 49.64 |
2.7344 times |
Wed 16 April 2025 |
49.51 (0%) |
49.56 |
49.49 - 49.64 |
0 times |
Monthly price and charts ShortTerm Strong monthly Stock price targets for ShortTerm SMMU are 49.86 and 49.94 | Monthly Target 1 | 49.8 | | Monthly Target 2 | 49.84 | | Monthly Target 3 | 49.876666666667 | | Monthly Target 4 | 49.92 | | Monthly Target 5 | 49.96 |
Monthly price and volumes Short Term
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
49.89 (-0.2%) |
49.88 |
49.83 - 49.91 |
0.2043 times |
Fri 30 May 2025 |
49.99 (0.16%) |
49.80 |
49.66 - 50.00 |
1.7376 times |
Wed 30 April 2025 |
49.91 (-0.22%) |
49.96 |
45.50 - 52.02 |
2.1778 times |
Mon 31 March 2025 |
50.02 (-0.5%) |
50.13 |
49.49 - 50.19 |
0.7182 times |
Fri 28 February 2025 |
50.27 (0.48%) |
49.97 |
49.92 - 50.41 |
0.8745 times |
Fri 31 January 2025 |
50.03 (0.38%) |
49.99 |
49.71 - 50.13 |
1.3785 times |
Tue 31 December 2024 |
49.84 (-0.74%) |
50.20 |
49.75 - 50.26 |
0.68 times |
Tue 26 November 2024 |
50.21 (0.28%) |
49.99 |
49.74 - 50.27 |
1.0153 times |
Thu 31 October 2024 |
50.07 (-0.85%) |
50.41 |
49.90 - 50.46 |
0.5943 times |
Mon 30 September 2024 |
50.50 (0.34%) |
50.25 |
50.18 - 50.54 |
0.6194 times |
Fri 30 August 2024 |
50.33 (0.42%) |
50.01 |
50.01 - 50.39 |
0.5273 times |
DMA SMA EMA moving averages of Short Term SMMU
DMA (daily moving average) of Short Term SMMU
| DMA period | DMA value | | 5 day DMA | 49.93 | | 12 day DMA | 49.9 | | 20 day DMA | 49.86 | | 35 day DMA | 49.78 | | 50 day DMA | 49.75 | | 100 day DMA | 49.89 | | 150 day DMA | 49.92 | | 200 day DMA | 50.02 | EMA (exponential moving average) of Short Term SMMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.91 | 49.92 | 49.94 | | 12 day EMA | 49.89 | 49.89 | 49.89 | | 20 day EMA | 49.86 | 49.86 | 49.86 | | 35 day EMA | 49.84 | 49.84 | 49.84 | | 50 day EMA | 49.79 | 49.79 | 49.79 |
SMA (simple moving average) of Short Term SMMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.93 | 49.94 | 49.94 | | 12 day SMA | 49.9 | 49.89 | 49.89 | | 20 day SMA | 49.86 | 49.86 | 49.85 | | 35 day SMA | 49.78 | 49.77 | 49.76 | | 50 day SMA | 49.75 | 49.76 | 49.76 | | 100 day SMA | 49.89 | 49.89 | 49.89 | | 150 day SMA | 49.92 | 49.93 | 49.93 | | 200 day SMA | 50.02 | 50.02 | 50.02 |
|
|
