ShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Term SMMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm Strong Daily Stock price targets for ShortTerm SMMU are 49.98 and 50.08 | Daily Target 1 | 49.96 | | Daily Target 2 | 50 | | Daily Target 3 | 50.056666666667 | | Daily Target 4 | 50.1 | | Daily Target 5 | 50.16 |
Daily price and volume Short Term
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
50.05 (-0.06%) |
50.11 |
50.01 - 50.11 |
2.3436 times |
Tue 11 March 2025 |
50.08 (-0.12%) |
50.15 |
50.08 - 50.18 |
0.8821 times |
Mon 10 March 2025 |
50.14 (0.1%) |
50.14 |
50.09 - 50.15 |
1.1498 times |
Fri 07 March 2025 |
50.09 (-0.08%) |
50.09 |
50.03 - 50.13 |
0.8656 times |
Thu 06 March 2025 |
50.13 (0.08%) |
50.09 |
50.08 - 50.14 |
0.8441 times |
Wed 05 March 2025 |
50.09 (-0.06%) |
50.11 |
50.07 - 50.19 |
1.0266 times |
Tue 04 March 2025 |
50.12 (-0.12%) |
50.18 |
50.09 - 50.18 |
1.2378 times |
Mon 03 March 2025 |
50.18 (-0.18%) |
50.13 |
50.13 - 50.19 |
1.0398 times |
Fri 28 February 2025 |
50.27 (0.06%) |
50.26 |
50.25 - 50.31 |
0.2567 times |
Thu 27 February 2025 |
50.24 (-0.02%) |
50.23 |
50.23 - 50.28 |
0.3539 times |
Wed 26 February 2025 |
50.25 (0.04%) |
50.21 |
50.21 - 50.30 |
0.7702 times |
Weekly price and charts ShortTerm Strong weekly Stock price targets for ShortTerm SMMU are 49.95 and 50.12 | Weekly Target 1 | 49.91 | | Weekly Target 2 | 49.98 | | Weekly Target 3 | 50.08 | | Weekly Target 4 | 50.15 | | Weekly Target 5 | 50.25 |
Weekly price and volumes for Short Term
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
50.05 (-0.08%) |
50.14 |
50.01 - 50.18 |
0.6436 times |
Fri 07 March 2025 |
50.09 (-0.36%) |
50.13 |
50.03 - 50.19 |
0.7375 times |
Fri 28 February 2025 |
50.27 (0.24%) |
50.10 |
50.10 - 50.31 |
0.4602 times |
Fri 21 February 2025 |
50.15 (0.22%) |
50.07 |
49.98 - 50.30 |
0.5913 times |
Fri 14 February 2025 |
50.04 (-0.08%) |
50.08 |
49.92 - 50.09 |
2.2732 times |
Fri 07 February 2025 |
50.08 (0.1%) |
49.97 |
49.93 - 50.41 |
0.8772 times |
Fri 31 January 2025 |
50.03 (0.26%) |
49.97 |
49.96 - 50.10 |
1.3463 times |
Fri 24 January 2025 |
49.90 (0.04%) |
49.93 |
49.88 - 50.13 |
1.444 times |
Fri 17 January 2025 |
49.88 (0%) |
49.85 |
49.81 - 49.91 |
0.2832 times |
Fri 17 January 2025 |
49.88 (0.16%) |
49.80 |
49.71 - 49.91 |
1.3434 times |
Fri 10 January 2025 |
49.80 (-0.08%) |
49.89 |
49.75 - 49.92 |
0.5039 times |
Monthly price and charts ShortTerm Strong monthly Stock price targets for ShortTerm SMMU are 49.94 and 50.12 | Monthly Target 1 | 49.9 | | Monthly Target 2 | 49.98 | | Monthly Target 3 | 50.083333333333 | | Monthly Target 4 | 50.16 | | Monthly Target 5 | 50.26 |
Monthly price and volumes Short Term
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
50.05 (-0.44%) |
50.13 |
50.01 - 50.19 |
0.4038 times |
Fri 28 February 2025 |
50.27 (0.48%) |
49.97 |
49.92 - 50.41 |
1.2286 times |
Fri 31 January 2025 |
50.03 (0.38%) |
49.99 |
49.71 - 50.13 |
1.9366 times |
Tue 31 December 2024 |
49.84 (-0.74%) |
50.20 |
49.75 - 50.26 |
0.9553 times |
Tue 26 November 2024 |
50.21 (0.28%) |
49.99 |
49.74 - 50.27 |
1.4264 times |
Thu 31 October 2024 |
50.07 (-0.85%) |
50.41 |
49.90 - 50.46 |
0.835 times |
Mon 30 September 2024 |
50.50 (0.34%) |
50.25 |
50.18 - 50.54 |
0.8702 times |
Fri 30 August 2024 |
50.33 (0.42%) |
50.01 |
50.01 - 50.39 |
0.7408 times |
Wed 31 July 2024 |
50.12 (0.5%) |
49.74 |
49.68 - 50.13 |
1.1237 times |
Fri 28 June 2024 |
49.87 (0.44%) |
49.58 |
49.56 - 49.96 |
0.4795 times |
Fri 31 May 2024 |
49.65 (-0.06%) |
49.60 |
49.56 - 49.89 |
0.7604 times |
DMA SMA EMA moving averages of Short Term SMMU
DMA (daily moving average) of Short Term SMMU
| DMA period | DMA value | | 5 day DMA | 50.1 | | 12 day DMA | 50.16 | | 20 day DMA | 50.12 | | 35 day DMA | 50.07 | | 50 day DMA | 50 | | 100 day DMA | 50.03 | | 150 day DMA | 50.12 | | 200 day DMA | 50.05 | EMA (exponential moving average) of Short Term SMMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.09 | 50.11 | 50.13 | | 12 day EMA | 50.11 | 50.12 | 50.13 | | 20 day EMA | 50.1 | 50.11 | 50.11 | | 35 day EMA | 50.06 | 50.06 | 50.06 | | 50 day EMA | 50.01 | 50.01 | 50.01 |
SMA (simple moving average) of Short Term SMMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.1 | 50.11 | 50.11 | | 12 day SMA | 50.16 | 50.17 | 50.17 | | 20 day SMA | 50.12 | 50.12 | 50.12 | | 35 day SMA | 50.07 | 50.07 | 50.06 | | 50 day SMA | 50 | 50 | 50 | | 100 day SMA | 50.03 | 50.03 | 50.03 | | 150 day SMA | 50.12 | 50.12 | 50.12 | | 200 day SMA | 50.05 | 50.05 | 50.05 |
|
|
