ShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Term SMMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm Strong Daily Stock price targets for ShortTerm SMMU are 49.6 and 49.71 | Daily Target 1 | 49.58 | | Daily Target 2 | 49.62 | | Daily Target 3 | 49.69 | | Daily Target 4 | 49.73 | | Daily Target 5 | 49.8 |
Daily price and volume Short Term
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
49.66 (-0.16%) |
49.74 |
49.65 - 49.76 |
0.5099 times |
Wed 22 May 2024 |
49.74 (-0.12%) |
49.76 |
49.73 - 49.78 |
0.5903 times |
Tue 21 May 2024 |
49.80 (0%) |
49.81 |
49.74 - 49.84 |
1.9203 times |
Mon 20 May 2024 |
49.80 (0.04%) |
49.77 |
49.75 - 49.82 |
1.2526 times |
Fri 17 May 2024 |
49.78 (-0.16%) |
49.87 |
49.77 - 49.87 |
0.7875 times |
Thu 16 May 2024 |
49.86 (-0.06%) |
49.88 |
49.80 - 49.88 |
1.1744 times |
Wed 15 May 2024 |
49.89 (0.12%) |
49.86 |
49.83 - 49.89 |
1.1419 times |
Tue 14 May 2024 |
49.83 (0%) |
49.85 |
49.78 - 49.86 |
0.8568 times |
Mon 13 May 2024 |
49.83 (0%) |
49.85 |
49.78 - 49.85 |
1.454 times |
Fri 10 May 2024 |
49.83 (0.02%) |
49.82 |
49.78 - 49.83 |
0.3124 times |
Thu 09 May 2024 |
49.82 (0.02%) |
49.80 |
49.77 - 49.84 |
1.6308 times |
Weekly price and charts ShortTerm Strong weekly Stock price targets for ShortTerm SMMU are 49.56 and 49.75 | Weekly Target 1 | 49.53 | | Weekly Target 2 | 49.59 | | Weekly Target 3 | 49.716666666667 | | Weekly Target 4 | 49.78 | | Weekly Target 5 | 49.91 |
Weekly price and volumes for Short Term
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
49.66 (-0.24%) |
49.77 |
49.65 - 49.84 |
0.8384 times |
Fri 17 May 2024 |
49.78 (-0.1%) |
49.85 |
49.77 - 49.89 |
1.0624 times |
Fri 10 May 2024 |
49.83 (0.3%) |
49.68 |
49.68 - 49.84 |
1.0771 times |
Fri 03 May 2024 |
49.68 (0%) |
49.72 |
49.56 - 49.78 |
0.7743 times |
Fri 26 April 2024 |
49.68 (-0.18%) |
49.78 |
49.67 - 49.82 |
0.8031 times |
Fri 19 April 2024 |
49.77 (0.06%) |
49.65 |
49.65 - 49.77 |
1.1875 times |
Fri 12 April 2024 |
49.74 (-0.08%) |
49.82 |
49.63 - 49.82 |
1.9569 times |
Fri 05 April 2024 |
49.78 (-0.24%) |
49.81 |
49.70 - 49.93 |
1.1258 times |
Thu 28 March 2024 |
49.90 (-0.24%) |
49.98 |
49.90 - 50.07 |
0.4962 times |
Fri 22 March 2024 |
50.02 (0.16%) |
49.97 |
49.91 - 50.11 |
0.6783 times |
Fri 15 March 2024 |
49.94 (-0.3%) |
50.08 |
49.94 - 50.12 |
0.8869 times |
Monthly price and charts ShortTerm Strong monthly Stock price targets for ShortTerm SMMU are 49.61 and 49.94 | Monthly Target 1 | 49.37 | | Monthly Target 2 | 49.52 | | Monthly Target 3 | 49.703333333333 | | Monthly Target 4 | 49.85 | | Monthly Target 5 | 50.03 |
Monthly price and volumes Short Term
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
49.66 (-0.04%) |
49.60 |
49.56 - 49.89 |
0.6381 times |
Tue 30 April 2024 |
49.68 (-0.44%) |
49.81 |
49.63 - 49.93 |
0.9763 times |
Thu 28 March 2024 |
49.90 (-0.28%) |
49.93 |
49.90 - 50.12 |
0.558 times |
Thu 29 February 2024 |
50.04 (-0.28%) |
50.06 |
49.85 - 50.14 |
0.9732 times |
Wed 31 January 2024 |
50.18 (0.3%) |
49.98 |
49.84 - 50.18 |
0.6538 times |
Fri 29 December 2023 |
50.03 (0.44%) |
49.64 |
49.64 - 50.18 |
1.6598 times |
Thu 30 November 2023 |
49.81 (1.92%) |
48.80 |
48.73 - 49.87 |
1.3534 times |
Tue 31 October 2023 |
48.87 (-0.16%) |
48.86 |
48.71 - 49.04 |
1.3209 times |
Fri 29 September 2023 |
48.95 (-1.01%) |
49.34 |
48.94 - 49.40 |
0.9405 times |
Thu 31 August 2023 |
49.45 (-0.2%) |
49.50 |
49.27 - 49.50 |
0.926 times |
Mon 31 July 2023 |
49.55 (0.04%) |
49.43 |
49.35 - 49.69 |
0.778 times |
DMA SMA EMA moving averages of Short Term SMMU
DMA (daily moving average) of Short Term SMMU
| DMA period | DMA value | | 5 day DMA | 49.76 | | 12 day DMA | 49.8 | | 20 day DMA | 49.76 | | 35 day DMA | 49.75 | | 50 day DMA | 49.8 | | 100 day DMA | 49.9 | | 150 day DMA | 49.79 | | 200 day DMA | 49.63 | EMA (exponential moving average) of Short Term SMMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.75 | 49.79 | 49.81 | | 12 day EMA | 49.77 | 49.79 | 49.8 | | 20 day EMA | 49.78 | 49.79 | 49.8 | | 35 day EMA | 49.8 | 49.81 | 49.81 | | 50 day EMA | 49.83 | 49.84 | 49.84 |
SMA (simple moving average) of Short Term SMMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.76 | 49.8 | 49.83 | | 12 day SMA | 49.8 | 49.81 | 49.81 | | 20 day SMA | 49.76 | 49.76 | 49.76 | | 35 day SMA | 49.75 | 49.75 | 49.75 | | 50 day SMA | 49.8 | 49.81 | 49.82 | | 100 day SMA | 49.9 | 49.91 | 49.91 | | 150 day SMA | 49.79 | 49.78 | 49.78 | | 200 day SMA | 49.63 | 49.63 | 49.63 |
|
|
