Login or Join
HomepageShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term SMMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm SMMU are 50.49 and 50.56
| Daily Target 1 | 50.47 |
| Daily Target 2 | 50.5 |
| Daily Target 3 | 50.536666666667 |
| Daily Target 4 | 50.57 |
| Daily Target 5 | 50.61 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.54 (0%) | 50.57 | 50.50 - 50.57 | 0.5832 times | Tue 21 April 2026 | 50.54 (-0.04%) | 50.53 | 50.50 - 50.54 | 0.8525 times | Mon 20 April 2026 | 50.56 (0.04%) | 50.55 | 50.53 - 50.56 | 0.7878 times | Fri 17 April 2026 | 50.54 (0.06%) | 50.57 | 50.52 - 50.57 | 0.8403 times | Thu 16 April 2026 | 50.51 (0.04%) | 50.47 | 50.47 - 50.51 | 0.83 times | Wed 15 April 2026 | 50.49 (0.02%) | 50.46 | 50.46 - 50.50 | 0.8524 times | Tue 14 April 2026 | 50.48 (0%) | 50.48 | 50.47 - 50.50 | 1.992 times | Mon 13 April 2026 | 50.48 (0%) | 50.49 | 50.47 - 50.51 | 1.7598 times | Fri 10 April 2026 | 50.48 (-0.08%) | 50.46 | 50.46 - 50.51 | 0.7742 times | Thu 09 April 2026 | 50.52 (0.06%) | 50.48 | 50.45 - 50.52 | 0.7279 times | Wed 08 April 2026 | 50.49 (0.22%) | 50.55 | 50.44 - 50.55 | 1.4185 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm SMMU are 50.49 and 50.56
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 50.536666666667 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 50.61 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.54 (0%) | 50.55 | 50.50 - 50.57 | 0.4928 times | Fri 17 April 2026 | 50.54 (0.12%) | 50.49 | 50.46 - 50.57 | 1.3907 times | Fri 10 April 2026 | 50.48 (0.12%) | 50.38 | 50.37 - 50.55 | 1.0945 times | Thu 02 April 2026 | 50.42 (0.06%) | 50.38 | 50.32 - 50.45 | 1.336 times | Fri 27 March 2026 | 50.39 (-0.08%) | 50.41 | 50.31 - 50.50 | 0.9396 times | Fri 20 March 2026 | 50.43 (-0.36%) | 50.59 | 50.43 - 50.67 | 0.9547 times | Fri 13 March 2026 | 50.61 (-0.08%) | 50.63 | 50.55 - 50.69 | 1.2682 times | Fri 06 March 2026 | 50.65 (-0.47%) | 50.72 | 50.60 - 50.75 | 0.8979 times | Fri 27 February 2026 | 50.89 (0.14%) | 50.84 | 50.83 - 50.90 | 0.974 times | Fri 20 February 2026 | 50.82 (-0.02%) | 50.83 | 50.77 - 50.89 | 0.6515 times | Fri 13 February 2026 | 50.83 (0%) | 50.82 | 50.80 - 50.84 | 0.485 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm SMMU are 50.43 and 50.68
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 50.476666666667 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.54 (0.18%) | 50.32 | 50.32 - 50.57 | 0.8997 times | Tue 31 March 2026 | 50.45 (-0.86%) | 50.72 | 50.31 - 50.75 | 1.2448 times | Fri 27 February 2026 | 50.89 (0.26%) | 50.66 | 50.63 - 50.90 | 1.1546 times | Fri 30 January 2026 | 50.76 (0.57%) | 50.45 | 50.45 - 50.76 | 1.0195 times | Wed 31 December 2025 | 50.47 (-0.18%) | 50.39 | 50.35 - 50.58 | 0.9745 times | Fri 28 November 2025 | 50.56 (0.08%) | 50.41 | 50.36 - 50.57 | 0.5838 times | Fri 31 October 2025 | 50.52 (-0.1%) | 50.51 | 50.42 - 50.60 | 1.211 times | Tue 30 September 2025 | 50.57 (0.22%) | 50.36 | 50.33 - 50.80 | 1.0323 times | Fri 29 August 2025 | 50.46 (0.36%) | 50.26 | 50.14 - 50.54 | 1.0849 times | Thu 31 July 2025 | 50.28 (0.22%) | 50.08 | 50.05 - 50.29 | 0.795 times | Mon 30 June 2025 | 50.17 (0.36%) | 49.88 | 49.83 - 50.20 | 1.0664 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm SMMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term SMMU
DMA (daily moving average) of Short Term SMMU
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 50.5 |
| 20 day DMA | 50.46 |
| 35 day DMA | 50.52 |
| 50 day DMA | 50.61 |
| 100 day DMA | 50.59 |
| 150 day DMA | 50.57 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Short Term SMMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.53 | 50.53 | 50.53 |
| 12 day EMA | 50.51 | 50.5 | 50.49 |
| 20 day EMA | 50.5 | 50.5 | 50.5 |
| 35 day EMA | 50.56 | 50.56 | 50.56 |
| 50 day EMA | 50.63 | 50.63 | 50.63 |
SMA (simple moving average) of Short Term SMMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 50.53 | 50.52 |
| 12 day SMA | 50.5 | 50.49 | 50.48 |
| 20 day SMA | 50.46 | 50.45 | 50.45 |
| 35 day SMA | 50.52 | 50.52 | 50.53 |
| 50 day SMA | 50.61 | 50.61 | 50.62 |
| 100 day SMA | 50.59 | 50.59 | 50.59 |
| 150 day SMA | 50.57 | 50.57 | 50.57 |
| 200 day SMA | 50.51 | 50.5 | 50.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.