ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples XLP are 81.59 and 82.56 | Daily Target 1 | 80.78 | | Daily Target 2 | 81.42 | | Daily Target 3 | 81.746666666667 | | Daily Target 4 | 82.39 | | Daily Target 5 | 82.72 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
82.07 (1.15%) |
81.22 |
81.10 - 82.07 |
1.0043 times |
Thu 15 May 2025 |
81.14 (2.05%) |
79.58 |
79.26 - 81.20 |
1.1214 times |
Wed 14 May 2025 |
79.51 (-0.54%) |
79.79 |
79.36 - 79.91 |
0.8682 times |
Tue 13 May 2025 |
79.94 (-1.35%) |
80.76 |
79.65 - 80.88 |
1.1028 times |
Mon 12 May 2025 |
81.03 (0.15%) |
80.97 |
80.34 - 81.23 |
1.5864 times |
Fri 09 May 2025 |
80.91 (-0.58%) |
81.03 |
80.82 - 81.34 |
0.7743 times |
Thu 08 May 2025 |
81.38 (-0.12%) |
81.57 |
81.07 - 81.95 |
0.9242 times |
Wed 07 May 2025 |
81.48 (0.16%) |
81.43 |
81.16 - 81.85 |
0.8786 times |
Tue 06 May 2025 |
81.35 (-0.17%) |
81.33 |
80.97 - 81.63 |
0.8812 times |
Mon 05 May 2025 |
81.49 (-0.09%) |
81.58 |
81.00 - 81.68 |
0.8586 times |
Fri 02 May 2025 |
81.56 (0.54%) |
81.58 |
81.21 - 81.86 |
1.2464 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples XLP are 80.67 and 83.48 | Weekly Target 1 | 78.32 | | Weekly Target 2 | 80.2 | | Weekly Target 3 | 81.133333333333 | | Weekly Target 4 | 83.01 | | Weekly Target 5 | 83.94 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
82.07 (1.43%) |
80.97 |
79.26 - 82.07 |
1.5512 times |
Fri 09 May 2025 |
80.91 (-0.8%) |
81.58 |
80.82 - 81.95 |
1.1783 times |
Fri 02 May 2025 |
81.56 (0.89%) |
80.91 |
79.79 - 82.15 |
1.3915 times |
Fri 25 April 2025 |
80.84 (-1.26%) |
81.94 |
80.00 - 82.71 |
1.1887 times |
Thu 17 April 2025 |
81.87 (2.13%) |
81.37 |
79.82 - 82.25 |
0.624 times |
Wed 16 April 2025 |
80.16 (0%) |
81.37 |
79.82 - 81.49 |
0 times |
Wed 16 April 2025 |
80.16 (0%) |
81.37 |
79.82 - 81.49 |
0 times |
Wed 16 April 2025 |
80.16 (0%) |
81.37 |
79.82 - 81.49 |
0 times |
Wed 16 April 2025 |
80.16 (-0.24%) |
80.69 |
79.82 - 82.05 |
0.4878 times |
Fri 11 April 2025 |
80.35 (2.41%) |
76.60 |
75.61 - 80.86 |
3.5785 times |
Fri 04 April 2025 |
78.46 (-2.43%) |
80.53 |
78.46 - 82.82 |
2.0852 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples XLP are 80.67 and 83.48 | Monthly Target 1 | 78.32 | | Monthly Target 2 | 80.2 | | Monthly Target 3 | 81.133333333333 | | Monthly Target 4 | 83.01 | | Monthly Target 5 | 83.94 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
82.07 (0.29%) |
81.29 |
79.26 - 82.07 |
0.6512 times |
Wed 30 April 2025 |
81.83 (0.2%) |
81.86 |
75.61 - 82.82 |
1.6194 times |
Mon 31 March 2025 |
81.67 (-1.7%) |
82.68 |
78.85 - 84.35 |
1.318 times |
Fri 28 February 2025 |
83.08 (5.19%) |
78.41 |
78.20 - 83.88 |
1.0218 times |
Fri 31 January 2025 |
78.98 (0.47%) |
78.78 |
75.81 - 80.16 |
0.9699 times |
Tue 31 December 2024 |
78.61 (-4.87%) |
83.05 |
78.12 - 83.11 |
0.6571 times |
Tue 26 November 2024 |
82.63 (3.13%) |
80.38 |
79.36 - 82.71 |
0.7907 times |
Thu 31 October 2024 |
80.12 (-3.47%) |
83.03 |
79.96 - 83.19 |
0.9209 times |
Mon 30 September 2024 |
83.00 (0.59%) |
82.53 |
82.08 - 84.53 |
0.9759 times |
Fri 30 August 2024 |
82.51 (5.99%) |
78.00 |
77.44 - 82.77 |
1.0751 times |
Wed 31 July 2024 |
77.85 (1.66%) |
76.98 |
75.89 - 79.15 |
0.9654 times |
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value | | 5 day DMA | 80.74 | | 12 day DMA | 81.08 | | 20 day DMA | 81.19 | | 35 day DMA | 80.63 | | 50 day DMA | 80.54 | | 100 day DMA | 80.04 | | 150 day DMA | 80.42 | | 200 day DMA | 80.72 | EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.1 | 80.61 | 80.34 | | 12 day EMA | 81 | 80.81 | 80.75 | | 20 day EMA | 80.97 | 80.85 | 80.82 | | 35 day EMA | 80.92 | 80.85 | 80.83 | | 50 day EMA | 80.73 | 80.68 | 80.66 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.74 | 80.51 | 80.55 | | 12 day SMA | 81.08 | 81.06 | 81.07 | | 20 day SMA | 81.19 | 81.09 | 81.04 | | 35 day SMA | 80.63 | 80.63 | 80.64 | | 50 day SMA | 80.54 | 80.55 | 80.58 | | 100 day SMA | 80.04 | 80.01 | 79.99 | | 150 day SMA | 80.42 | 80.42 | 80.41 | | 200 day SMA | 80.72 | 80.7 | 80.69 |
|
|
