Use Dark Theme
bell notificationshomepagelogin

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples XLP are 81.59 and 82.56

Daily Target 180.78
Daily Target 281.42
Daily Target 381.746666666667
Daily Target 482.39
Daily Target 582.72

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Fri 16 May 2025 82.07 (1.15%) 81.22 81.10 - 82.07 1.0043 times
Thu 15 May 2025 81.14 (2.05%) 79.58 79.26 - 81.20 1.1214 times
Wed 14 May 2025 79.51 (-0.54%) 79.79 79.36 - 79.91 0.8682 times
Tue 13 May 2025 79.94 (-1.35%) 80.76 79.65 - 80.88 1.1028 times
Mon 12 May 2025 81.03 (0.15%) 80.97 80.34 - 81.23 1.5864 times
Fri 09 May 2025 80.91 (-0.58%) 81.03 80.82 - 81.34 0.7743 times
Thu 08 May 2025 81.38 (-0.12%) 81.57 81.07 - 81.95 0.9242 times
Wed 07 May 2025 81.48 (0.16%) 81.43 81.16 - 81.85 0.8786 times
Tue 06 May 2025 81.35 (-0.17%) 81.33 80.97 - 81.63 0.8812 times
Mon 05 May 2025 81.49 (-0.09%) 81.58 81.00 - 81.68 0.8586 times
Fri 02 May 2025 81.56 (0.54%) 81.58 81.21 - 81.86 1.2464 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples XLP are 80.67 and 83.48

Weekly Target 178.32
Weekly Target 280.2
Weekly Target 381.133333333333
Weekly Target 483.01
Weekly Target 583.94

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Fri 16 May 2025 82.07 (1.43%) 80.97 79.26 - 82.07 1.5512 times
Fri 09 May 2025 80.91 (-0.8%) 81.58 80.82 - 81.95 1.1783 times
Fri 02 May 2025 81.56 (0.89%) 80.91 79.79 - 82.15 1.3915 times
Fri 25 April 2025 80.84 (-1.26%) 81.94 80.00 - 82.71 1.1887 times
Thu 17 April 2025 81.87 (2.13%) 81.37 79.82 - 82.25 0.624 times
Wed 16 April 2025 80.16 (0%) 81.37 79.82 - 81.49 0 times
Wed 16 April 2025 80.16 (0%) 81.37 79.82 - 81.49 0 times
Wed 16 April 2025 80.16 (0%) 81.37 79.82 - 81.49 0 times
Wed 16 April 2025 80.16 (-0.24%) 80.69 79.82 - 82.05 0.4878 times
Fri 11 April 2025 80.35 (2.41%) 76.60 75.61 - 80.86 3.5785 times
Fri 04 April 2025 78.46 (-2.43%) 80.53 78.46 - 82.82 2.0852 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples XLP are 80.67 and 83.48

Monthly Target 178.32
Monthly Target 280.2
Monthly Target 381.133333333333
Monthly Target 483.01
Monthly Target 583.94

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 16 May 2025 82.07 (0.29%) 81.29 79.26 - 82.07 0.6512 times
Wed 30 April 2025 81.83 (0.2%) 81.86 75.61 - 82.82 1.6194 times
Mon 31 March 2025 81.67 (-1.7%) 82.68 78.85 - 84.35 1.318 times
Fri 28 February 2025 83.08 (5.19%) 78.41 78.20 - 83.88 1.0218 times
Fri 31 January 2025 78.98 (0.47%) 78.78 75.81 - 80.16 0.9699 times
Tue 31 December 2024 78.61 (-4.87%) 83.05 78.12 - 83.11 0.6571 times
Tue 26 November 2024 82.63 (3.13%) 80.38 79.36 - 82.71 0.7907 times
Thu 31 October 2024 80.12 (-3.47%) 83.03 79.96 - 83.19 0.9209 times
Mon 30 September 2024 83.00 (0.59%) 82.53 82.08 - 84.53 0.9759 times
Fri 30 August 2024 82.51 (5.99%) 78.00 77.44 - 82.77 1.0751 times
Wed 31 July 2024 77.85 (1.66%) 76.98 75.89 - 79.15 0.9654 times

 monthly chart ConsumerStaples

DMA SMA EMA moving averages of Consumer Staples XLP

DMA (daily moving average) of Consumer Staples XLP

DMA period DMA value
5 day DMA 80.74
12 day DMA 81.08
20 day DMA 81.19
35 day DMA 80.63
50 day DMA 80.54
100 day DMA 80.04
150 day DMA 80.42
200 day DMA 80.72

EMA (exponential moving average) of Consumer Staples XLP

EMA period EMA current EMA prev EMA prev2
5 day EMA81.180.6180.34
12 day EMA8180.8180.75
20 day EMA80.9780.8580.82
35 day EMA80.9280.8580.83
50 day EMA80.7380.6880.66

SMA (simple moving average) of Consumer Staples XLP

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7480.5180.55
12 day SMA81.0881.0681.07
20 day SMA81.1981.0981.04
35 day SMA80.6380.6380.64
50 day SMA80.5480.5580.58
100 day SMA80.0480.0179.99
150 day SMA80.4280.4280.41
200 day SMA80.7280.780.69
Back to top Use Dark Theme