ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples XLP are 79.88 and 80.57 | Daily Target 1 | 79.3 | | Daily Target 2 | 79.76 | | Daily Target 3 | 79.99 | | Daily Target 4 | 80.45 | | Daily Target 5 | 80.68 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
80.22 (-0.51%) |
79.90 |
79.53 - 80.22 |
0.7529 times |
Tue 19 November 2024 |
80.63 (0.14%) |
80.73 |
80.14 - 80.89 |
0.7856 times |
Mon 18 November 2024 |
80.52 (0.7%) |
80.14 |
80.05 - 80.67 |
0.8568 times |
Fri 15 November 2024 |
79.96 (-0.88%) |
80.60 |
79.92 - 80.66 |
1.1136 times |
Thu 14 November 2024 |
80.67 (-0.25%) |
80.67 |
80.61 - 81.14 |
0.7416 times |
Wed 13 November 2024 |
80.87 (0.3%) |
80.64 |
80.40 - 80.95 |
0.6642 times |
Tue 12 November 2024 |
80.63 (0.11%) |
80.84 |
80.49 - 80.95 |
1.324 times |
Mon 11 November 2024 |
80.54 (-0.35%) |
80.71 |
80.48 - 81.45 |
0.9083 times |
Fri 08 November 2024 |
80.82 (1.21%) |
79.86 |
79.85 - 81.02 |
1.1293 times |
Thu 07 November 2024 |
79.85 (0.36%) |
79.73 |
79.67 - 80.31 |
1.7236 times |
Wed 06 November 2024 |
79.56 (-1.63%) |
81.09 |
79.36 - 81.21 |
1.8108 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples XLP are 79.88 and 81.24 | Weekly Target 1 | 78.85 | | Weekly Target 2 | 79.54 | | Weekly Target 3 | 80.213333333333 | | Weekly Target 4 | 80.9 | | Weekly Target 5 | 81.57 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
80.22 (0.33%) |
80.14 |
79.53 - 80.89 |
0.5359 times |
Fri 15 November 2024 |
79.96 (-1.06%) |
80.71 |
79.92 - 81.45 |
1.063 times |
Fri 08 November 2024 |
80.82 (0.84%) |
80.27 |
79.36 - 81.21 |
1.312 times |
Fri 01 November 2024 |
80.15 (-1.12%) |
81.38 |
79.96 - 81.56 |
0.9312 times |
Fri 25 October 2024 |
81.06 (-1.43%) |
82.21 |
80.99 - 82.39 |
0.8173 times |
Fri 18 October 2024 |
82.24 (0.73%) |
81.60 |
81.47 - 83.19 |
0.9049 times |
Fri 11 October 2024 |
81.64 (0.21%) |
81.50 |
80.48 - 81.72 |
0.9779 times |
Fri 04 October 2024 |
81.47 (-1.87%) |
83.32 |
80.95 - 83.48 |
1.2917 times |
Fri 27 September 2024 |
83.02 (-0.04%) |
82.44 |
82.38 - 83.50 |
0.9218 times |
Fri 20 September 2024 |
83.05 (-1.05%) |
84.15 |
82.43 - 84.53 |
1.2443 times |
Fri 13 September 2024 |
83.93 (1.13%) |
83.00 |
82.08 - 84.00 |
1.1664 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples XLP are 78.75 and 80.84 | Monthly Target 1 | 78.25 | | Monthly Target 2 | 79.24 | | Monthly Target 3 | 80.343333333333 | | Monthly Target 4 | 81.33 | | Monthly Target 5 | 82.43 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
80.22 (0.12%) |
80.38 |
79.36 - 81.45 |
0.6121 times |
Thu 31 October 2024 |
80.12 (-3.47%) |
83.03 |
79.96 - 83.19 |
0.9057 times |
Mon 30 September 2024 |
83.00 (0.59%) |
82.53 |
82.08 - 84.53 |
0.9598 times |
Fri 30 August 2024 |
82.51 (5.99%) |
78.00 |
77.44 - 82.77 |
1.0574 times |
Wed 31 July 2024 |
77.85 (1.66%) |
76.98 |
75.89 - 79.15 |
0.9495 times |
Fri 28 June 2024 |
76.58 (-0.98%) |
77.09 |
76.36 - 78.34 |
0.7873 times |
Fri 31 May 2024 |
77.34 (2.44%) |
75.28 |
74.71 - 78.61 |
1.2062 times |
Tue 30 April 2024 |
75.50 (-1.13%) |
76.35 |
72.93 - 76.48 |
1.2734 times |
Thu 28 March 2024 |
76.36 (2.57%) |
74.25 |
73.94 - 76.61 |
0.994 times |
Thu 29 February 2024 |
74.45 (2.1%) |
72.95 |
72.36 - 75.16 |
1.2546 times |
Wed 31 January 2024 |
72.92 (1.24%) |
71.77 |
71.56 - 73.65 |
1.0668 times |
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value | | 5 day DMA | 80.4 | | 12 day DMA | 80.43 | | 20 day DMA | 80.52 | | 35 day DMA | 81.02 | | 50 day DMA | 81.64 | | 100 day DMA | 80.69 | | 150 day DMA | 79.45 | | 200 day DMA | 78.27 | EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.41 | 80.51 | 80.45 | | 12 day EMA | 80.5 | 80.55 | 80.54 | | 20 day EMA | 80.69 | 80.74 | 80.75 | | 35 day EMA | 81.13 | 81.18 | 81.21 | | 50 day EMA | 81.65 | 81.71 | 81.75 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.4 | 80.53 | 80.53 | | 12 day SMA | 80.43 | 80.44 | 80.4 | | 20 day SMA | 80.52 | 80.61 | 80.68 | | 35 day SMA | 81.02 | 81.08 | 81.14 | | 50 day SMA | 81.64 | 81.69 | 81.75 | | 100 day SMA | 80.69 | 80.65 | 80.61 | | 150 day SMA | 79.45 | 79.42 | 79.39 | | 200 day SMA | 78.27 | 78.23 | 78.2 |
|
|
