ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples XLP are 81.21 and 81.9 | Daily Target 1 | 81.02 | | Daily Target 2 | 81.4 | | Daily Target 3 | 81.706666666667 | | Daily Target 4 | 82.09 | | Daily Target 5 | 82.4 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
81.79 (0.15%) |
81.86 |
81.32 - 82.01 |
0.9662 times |
Mon 31 March 2025 |
81.67 (1.57%) |
80.53 |
80.53 - 81.92 |
1.2335 times |
Fri 28 March 2025 |
80.41 (0.64%) |
80.92 |
80.11 - 81.10 |
1.0777 times |
Wed 26 March 2025 |
79.90 (0.63%) |
78.85 |
78.85 - 80.08 |
0.9913 times |
Mon 24 March 2025 |
79.40 (0.09%) |
79.03 |
78.96 - 79.48 |
0.8269 times |
Fri 21 March 2025 |
79.33 (-0.04%) |
79.30 |
78.99 - 79.53 |
1.0288 times |
Thu 20 March 2025 |
79.36 (-0.49%) |
79.63 |
79.24 - 79.92 |
0.9449 times |
Wed 19 March 2025 |
79.75 (0%) |
79.57 |
79.14 - 79.83 |
1.0388 times |
Tue 18 March 2025 |
79.75 (-1.14%) |
80.61 |
79.70 - 80.71 |
0.8161 times |
Mon 17 March 2025 |
80.67 (1.46%) |
79.65 |
79.58 - 80.91 |
1.0757 times |
Fri 14 March 2025 |
79.51 (0.23%) |
79.15 |
78.88 - 79.58 |
0.8843 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples XLP are 81.16 and 82.64 | Weekly Target 1 | 79.96 | | Weekly Target 2 | 80.88 | | Weekly Target 3 | 81.443333333333 | | Weekly Target 4 | 82.36 | | Weekly Target 5 | 82.92 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
81.79 (1.72%) |
80.53 |
80.53 - 82.01 |
0.4262 times |
Fri 28 March 2025 |
80.41 (1.36%) |
79.03 |
78.85 - 81.10 |
0.5611 times |
Fri 21 March 2025 |
79.33 (-0.23%) |
79.65 |
78.99 - 80.91 |
0.9503 times |
Fri 14 March 2025 |
79.51 (-4.04%) |
82.99 |
78.88 - 84.35 |
1.7659 times |
Fri 07 March 2025 |
82.86 (-0.26%) |
82.68 |
81.81 - 84.14 |
1.4666 times |
Fri 28 February 2025 |
83.08 (1.1%) |
81.85 |
81.62 - 83.88 |
1.405 times |
Fri 21 February 2025 |
82.18 (1.95%) |
80.35 |
79.90 - 82.25 |
0.8248 times |
Fri 14 February 2025 |
80.61 (1.59%) |
79.56 |
79.06 - 81.49 |
0.8068 times |
Fri 07 February 2025 |
79.35 (0.47%) |
78.41 |
78.20 - 80.17 |
0.8264 times |
Fri 31 January 2025 |
78.98 (1.39%) |
78.69 |
78.60 - 80.16 |
0.9668 times |
Fri 24 January 2025 |
77.90 (0.85%) |
77.39 |
76.80 - 77.95 |
0.5257 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples XLP are 81.21 and 81.9 | Monthly Target 1 | 81.02 | | Monthly Target 2 | 81.4 | | Monthly Target 3 | 81.706666666667 | | Monthly Target 4 | 82.09 | | Monthly Target 5 | 82.4 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
81.79 (0.15%) |
81.86 |
81.32 - 82.01 |
0.0566 times |
Mon 31 March 2025 |
81.67 (-1.7%) |
82.68 |
78.85 - 84.35 |
1.5073 times |
Fri 28 February 2025 |
83.08 (5.19%) |
78.41 |
78.20 - 83.88 |
1.1686 times |
Fri 31 January 2025 |
78.98 (0.47%) |
78.78 |
75.81 - 80.16 |
1.1092 times |
Tue 31 December 2024 |
78.61 (-4.87%) |
83.05 |
78.12 - 83.11 |
0.7514 times |
Tue 26 November 2024 |
82.63 (3.13%) |
80.38 |
79.36 - 82.71 |
0.9042 times |
Thu 31 October 2024 |
80.12 (-3.47%) |
83.03 |
79.96 - 83.19 |
1.0531 times |
Mon 30 September 2024 |
83.00 (0.59%) |
82.53 |
82.08 - 84.53 |
1.116 times |
Fri 30 August 2024 |
82.51 (5.99%) |
78.00 |
77.44 - 82.77 |
1.2295 times |
Wed 31 July 2024 |
77.85 (1.66%) |
76.98 |
75.89 - 79.15 |
1.104 times |
Fri 28 June 2024 |
76.58 (-0.98%) |
77.09 |
76.36 - 78.34 |
0.9154 times |
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value | | 5 day DMA | 80.63 | | 12 day DMA | 80.07 | | 20 day DMA | 80.91 | | 35 day DMA | 81.13 | | 50 day DMA | 80.34 | | 100 day DMA | 80.16 | | 150 day DMA | 80.89 | | 200 day DMA | 80.17 | EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.93 | 80.5 | 79.92 | | 12 day EMA | 80.61 | 80.4 | 80.17 | | 20 day EMA | 80.66 | 80.54 | 80.42 | | 35 day EMA | 80.32 | 80.23 | 80.15 | | 50 day EMA | 80.07 | 80 | 79.93 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.63 | 80.14 | 79.68 | | 12 day SMA | 80.07 | 79.9 | 79.88 | | 20 day SMA | 80.91 | 80.98 | 80.99 | | 35 day SMA | 81.13 | 81.06 | 80.99 | | 50 day SMA | 80.34 | 80.24 | 80.14 | | 100 day SMA | 80.16 | 80.15 | 80.14 | | 150 day SMA | 80.89 | 80.89 | 80.88 | | 200 day SMA | 80.17 | 80.14 | 80.12 |
|
|
