Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 81.7 and 82.53
| Daily Target 1 | 81.02 |
| Daily Target 2 | 81.55 |
| Daily Target 3 | 81.853333333333 |
| Daily Target 4 | 82.38 |
| Daily Target 5 | 82.68 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.07 (0.44%) | 81.55 | 81.33 - 82.16 | 0.7382 times | Thu 24 September 2026 | 81.71 (-0.87%) | 82.43 | 81.71 - 83.08 | 1.0137 times | Wed 23 September 2026 | 82.43 (-0.36%) | 82.66 | 82.25 - 82.98 | 1.2008 times | Tue 22 September 2026 | 82.73 (1%) | 82.46 | 82.29 - 82.90 | 1.1469 times | Mon 21 September 2026 | 81.91 (-1.07%) | 82.36 | 81.73 - 82.36 | 0.7317 times | Fri 18 September 2026 | 82.80 (-0.83%) | 83.14 | 82.80 - 83.20 | 1.1841 times | Thu 17 September 2026 | 83.49 (0.19%) | 83.52 | 83.00 - 83.80 | 0.686 times | Wed 16 September 2026 | 83.33 (-0.47%) | 83.68 | 83.32 - 84.06 | 1.0744 times | Tue 15 September 2026 | 83.72 (-0.83%) | 84.40 | 83.57 - 84.40 | 1.178 times | Mon 14 September 2026 | 84.42 (1.25%) | 84.38 | 84.25 - 84.89 | 1.0464 times | Fri 11 September 2026 | 83.38 (0.35%) | 83.51 | 83.04 - 83.69 | 1.2072 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 80.83 and 82.58
| Weekly Target 1 | 80.41 |
| Weekly Target 2 | 81.24 |
| Weekly Target 3 | 82.16 |
| Weekly Target 4 | 82.99 |
| Weekly Target 5 | 83.91 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.07 (-0.88%) | 82.36 | 81.33 - 83.08 | 1.0283 times | Fri 18 September 2026 | 82.80 (-0.7%) | 84.38 | 82.80 - 84.89 | 1.1001 times | Fri 11 September 2026 | 83.38 (-1.44%) | 84.28 | 82.85 - 84.57 | 1.1139 times | Fri 04 September 2026 | 84.60 (-0.99%) | 85.35 | 84.54 - 86.16 | 0.9874 times | Fri 28 August 2026 | 85.45 (-0.63%) | 86.45 | 85.07 - 87.47 | 0.9188 times | Fri 21 August 2026 | 85.99 (-0.12%) | 86.17 | 84.59 - 87.19 | 1.2263 times | Fri 14 August 2026 | 86.09 (1.14%) | 84.66 | 84.01 - 86.30 | 0.866 times | Fri 07 August 2026 | 85.12 (0.07%) | 85.92 | 83.86 - 86.41 | 0.9863 times | Fri 31 July 2026 | 85.06 (1.12%) | 84.42 | 84.33 - 88.78 | 1.5783 times | Fri 24 July 2026 | 84.12 (0%) | 83.50 | 83.16 - 84.28 | 0.1945 times | Fri 24 July 2026 | 84.12 (-1.27%) | 85.51 | 82.81 - 85.52 | 0.8288 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 79.29 and 84.12
| Monthly Target 1 | 78.36 |
| Monthly Target 2 | 80.21 |
| Monthly Target 3 | 83.186666666667 |
| Monthly Target 4 | 85.04 |
| Monthly Target 5 | 88.02 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.07 (-3.42%) | 85.51 | 81.33 - 86.16 | 0.6279 times | Mon 31 August 2026 | 84.98 (-0.09%) | 85.92 | 83.86 - 87.47 | 0.6434 times | Fri 31 July 2026 | 85.06 (2.38%) | 83.26 | 82.77 - 88.78 | 0.8255 times | Tue 30 June 2026 | 83.08 (0.18%) | 82.80 | 81.48 - 86.35 | 0.8289 times | Fri 29 May 2026 | 82.93 (-1.64%) | 84.72 | 82.83 - 86.70 | 0.7607 times | Thu 30 April 2026 | 84.31 (2.84%) | 82.10 | 80.46 - 84.44 | 0.8879 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.4884 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.7295 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.2816 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.9261 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 1.0005 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 82.17 |
| 12 day DMA | 82.92 |
| 20 day DMA | 83.66 |
| 35 day DMA | 84.53 |
| 50 day DMA | 84.68 |
| 100 day DMA | 84.43 |
| 150 day DMA | 84.19 |
| 200 day DMA | 83.76 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.26 | 82.36 | 82.69 |
| 12 day EMA | 82.89 | 83.04 | 83.28 |
| 20 day EMA | 83.43 | 83.57 | 83.77 |
| 35 day EMA | 83.91 | 84.02 | 84.16 |
| 50 day EMA | 84.42 | 84.52 | 84.63 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.17 | 82.32 | 82.67 |
| 12 day SMA | 82.92 | 83.01 | 83.2 |
| 20 day SMA | 83.66 | 83.81 | 84.04 |
| 35 day SMA | 84.53 | 84.62 | 84.72 |
| 50 day SMA | 84.68 | 84.75 | 84.83 |
| 100 day SMA | 84.43 | 84.45 | 84.47 |
| 150 day SMA | 84.19 | 84.24 | 84.28 |
| 200 day SMA | 83.76 | 83.74 | 83.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.