ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples XLP are 78.08 and 78.53 | Daily Target 1 | 77.73 | | Daily Target 2 | 77.97 | | Daily Target 3 | 78.176666666667 | | Daily Target 4 | 78.42 | | Daily Target 5 | 78.63 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
78.22 (0.29%) |
78.19 |
77.93 - 78.38 |
1.0031 times |
Tue 09 December 2025 |
77.99 (0.23%) |
77.98 |
77.65 - 78.22 |
1.0099 times |
Mon 08 December 2025 |
77.81 (-0.82%) |
78.31 |
77.68 - 78.32 |
1.0494 times |
Fri 05 December 2025 |
78.45 (-0.01%) |
78.40 |
78.23 - 78.99 |
0.8503 times |
Thu 04 December 2025 |
78.46 (-0.47%) |
78.87 |
78.01 - 78.98 |
0.8749 times |
Wed 03 December 2025 |
78.83 (0.08%) |
78.93 |
78.74 - 79.55 |
1.2108 times |
Tue 02 December 2025 |
78.77 (-0.66%) |
79.29 |
78.17 - 79.29 |
1.3061 times |
Mon 01 December 2025 |
79.29 (-0.1%) |
79.26 |
79.04 - 79.53 |
1.2163 times |
Fri 28 November 2025 |
79.37 (0.61%) |
78.80 |
78.80 - 79.39 |
0.6412 times |
Wed 26 November 2025 |
78.89 (1.06%) |
78.11 |
77.93 - 79.11 |
0.838 times |
Tue 25 November 2025 |
78.06 (1.38%) |
77.13 |
77.01 - 78.09 |
1.0549 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples XLP are 77.57 and 78.3 | Weekly Target 1 | 77.35 | | Weekly Target 2 | 77.79 | | Weekly Target 3 | 78.083333333333 | | Weekly Target 4 | 78.52 | | Weekly Target 5 | 78.81 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
78.22 (-0.29%) |
78.31 |
77.65 - 78.38 |
0.7118 times |
Fri 05 December 2025 |
78.45 (-1.16%) |
79.26 |
78.01 - 79.55 |
1.2687 times |
Fri 28 November 2025 |
79.37 (1.89%) |
77.82 |
76.90 - 79.39 |
0.8459 times |
Fri 21 November 2025 |
77.90 (0.83%) |
77.28 |
76.23 - 78.40 |
1.4643 times |
Fri 14 November 2025 |
77.26 (0.73%) |
76.48 |
75.93 - 77.79 |
1.1981 times |
Fri 07 November 2025 |
76.70 (0.55%) |
76.00 |
75.16 - 76.85 |
1.0295 times |
Fri 31 October 2025 |
76.28 (0%) |
76.19 |
75.81 - 76.49 |
0.2451 times |
Fri 31 October 2025 |
76.28 (-3.58%) |
79.30 |
75.81 - 79.33 |
1.251 times |
Fri 24 October 2025 |
79.11 (-0.78%) |
79.59 |
78.99 - 80.25 |
0.9925 times |
Fri 17 October 2025 |
79.73 (2.09%) |
77.73 |
77.44 - 79.90 |
0.9933 times |
Fri 10 October 2025 |
78.10 (0.09%) |
78.02 |
77.16 - 78.77 |
1.023 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples XLP are 76.99 and 78.89 | Monthly Target 1 | 76.57 | | Monthly Target 2 | 77.4 | | Monthly Target 3 | 78.473333333333 | | Monthly Target 4 | 79.3 | | Monthly Target 5 | 80.37 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
78.22 (-1.45%) |
79.26 |
77.65 - 79.55 |
0.4141 times |
Fri 28 November 2025 |
79.37 (4.05%) |
76.00 |
75.16 - 79.39 |
0.9487 times |
Fri 31 October 2025 |
76.28 (-2.67%) |
78.26 |
75.81 - 80.25 |
1.031 times |
Tue 30 September 2025 |
78.37 (-2.98%) |
80.92 |
77.49 - 81.28 |
1.055 times |
Fri 29 August 2025 |
80.78 (1.25%) |
80.22 |
80.02 - 83.90 |
1.1964 times |
Thu 31 July 2025 |
79.78 (-1.47%) |
81.06 |
79.65 - 82.48 |
1.2145 times |
Mon 30 June 2025 |
80.97 (-2.25%) |
82.59 |
79.97 - 82.93 |
0.8998 times |
Fri 30 May 2025 |
82.83 (1.22%) |
81.29 |
79.26 - 83.19 |
0.9181 times |
Wed 30 April 2025 |
81.83 (0.2%) |
81.86 |
75.61 - 82.82 |
1.2803 times |
Mon 31 March 2025 |
81.67 (-1.7%) |
82.68 |
78.85 - 84.35 |
1.0421 times |
Fri 28 February 2025 |
83.08 (5.19%) |
78.41 |
78.20 - 83.88 |
0.8079 times |
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value | | 5 day DMA | 78.19 | | 12 day DMA | 78.43 | | 20 day DMA | 77.92 | | 35 day DMA | 77.66 | | 50 day DMA | 77.91 | | 100 day DMA | 79.29 | | 150 day DMA | 79.98 | | 200 day DMA | 80.19 | EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.22 | 78.22 | 78.33 | | 12 day EMA | 78.19 | 78.19 | 78.23 | | 20 day EMA | 78.05 | 78.03 | 78.03 | | 35 day EMA | 78.03 | 78.02 | 78.02 | | 50 day EMA | 77.94 | 77.93 | 77.93 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.19 | 78.31 | 78.46 | | 12 day SMA | 78.43 | 78.4 | 78.32 | | 20 day SMA | 77.92 | 77.88 | 77.8 | | 35 day SMA | 77.66 | 77.69 | 77.73 | | 50 day SMA | 77.91 | 77.91 | 77.91 | | 100 day SMA | 79.29 | 79.32 | 79.35 | | 150 day SMA | 79.98 | 80 | 80.03 | | 200 day SMA | 80.19 | 80.21 | 80.24 |
|
|
