ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples XLP are 80.58 and 81.23 | Daily Target 1 | 80.05 | | Daily Target 2 | 80.46 | | Daily Target 3 | 80.696666666667 | | Daily Target 4 | 81.11 | | Daily Target 5 | 81.35 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
80.88 (0.09%) |
80.83 |
80.28 - 80.93 |
0.8438 times |
Fri 11 July 2025 |
80.81 (-0.37%) |
80.79 |
80.40 - 81.01 |
1.0436 times |
Thu 10 July 2025 |
81.11 (0.36%) |
80.86 |
80.57 - 81.42 |
1.0283 times |
Wed 09 July 2025 |
80.82 (-0.65%) |
81.46 |
80.37 - 81.55 |
1.3667 times |
Tue 08 July 2025 |
81.35 (-0.93%) |
81.79 |
81.28 - 81.91 |
0.9682 times |
Mon 07 July 2025 |
82.11 (-0.09%) |
82.10 |
81.68 - 82.16 |
0.8852 times |
Thu 03 July 2025 |
82.18 (-0.05%) |
82.27 |
81.78 - 82.33 |
0.6716 times |
Wed 02 July 2025 |
82.22 (0.29%) |
81.92 |
81.54 - 82.27 |
1.0124 times |
Tue 01 July 2025 |
81.98 (1.25%) |
81.06 |
81.06 - 82.48 |
1.4359 times |
Mon 30 June 2025 |
80.97 (0.52%) |
80.51 |
80.39 - 81.12 |
0.7444 times |
Fri 27 June 2025 |
80.55 (0.47%) |
80.25 |
80.17 - 80.80 |
0.9326 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples XLP are 80.58 and 81.23 | Weekly Target 1 | 80.05 | | Weekly Target 2 | 80.46 | | Weekly Target 3 | 80.696666666667 | | Weekly Target 4 | 81.11 | | Weekly Target 5 | 81.35 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
80.88 (0.09%) |
80.83 |
80.28 - 80.93 |
0.2318 times |
Fri 11 July 2025 |
80.81 (-1.67%) |
82.10 |
80.37 - 82.16 |
1.4537 times |
Thu 03 July 2025 |
82.18 (2.02%) |
80.51 |
80.39 - 82.48 |
1.0615 times |
Fri 27 June 2025 |
80.55 (-0.58%) |
80.53 |
79.97 - 81.48 |
1.2213 times |
Fri 20 June 2025 |
81.02 (0.07%) |
80.99 |
80.38 - 81.24 |
0.727 times |
Fri 13 June 2025 |
80.96 (-0.89%) |
81.56 |
80.77 - 82.15 |
1.0654 times |
Fri 06 June 2025 |
81.69 (-1.38%) |
82.59 |
81.21 - 82.93 |
1.1395 times |
Fri 30 May 2025 |
82.83 (1.51%) |
81.90 |
81.40 - 83.19 |
0.9394 times |
Fri 23 May 2025 |
81.60 (-0.57%) |
81.85 |
80.76 - 82.84 |
1.0135 times |
Fri 16 May 2025 |
82.07 (1.43%) |
80.97 |
79.26 - 82.07 |
1.1469 times |
Fri 09 May 2025 |
80.91 (-0.8%) |
81.58 |
80.82 - 81.95 |
0.8712 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples XLP are 79.48 and 81.68 | Monthly Target 1 | 79.01 | | Monthly Target 2 | 79.95 | | Monthly Target 3 | 81.213333333333 | | Monthly Target 4 | 82.15 | | Monthly Target 5 | 83.41 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
80.88 (-0.11%) |
81.06 |
80.28 - 82.48 |
0.6471 times |
Mon 30 June 2025 |
80.97 (-2.25%) |
82.59 |
79.97 - 82.93 |
1.1092 times |
Fri 30 May 2025 |
82.83 (1.22%) |
81.29 |
79.26 - 83.19 |
1.1316 times |
Wed 30 April 2025 |
81.83 (0.2%) |
81.86 |
75.61 - 82.82 |
1.5782 times |
Mon 31 March 2025 |
81.67 (-1.7%) |
82.68 |
78.85 - 84.35 |
1.2845 times |
Fri 28 February 2025 |
83.08 (5.19%) |
78.41 |
78.20 - 83.88 |
0.9958 times |
Fri 31 January 2025 |
78.98 (0.47%) |
78.78 |
75.81 - 80.16 |
0.9453 times |
Tue 31 December 2024 |
78.61 (-4.87%) |
83.05 |
78.12 - 83.11 |
0.6403 times |
Tue 26 November 2024 |
82.63 (3.13%) |
80.38 |
79.36 - 82.71 |
0.7706 times |
Thu 31 October 2024 |
80.12 (-3.47%) |
83.03 |
79.96 - 83.19 |
0.8975 times |
Mon 30 September 2024 |
83.00 (0.59%) |
82.53 |
82.08 - 84.53 |
0.951 times |
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value | | 5 day DMA | 80.99 | | 12 day DMA | 81.26 | | 20 day DMA | 81.15 | | 35 day DMA | 81.5 | | 50 day DMA | 81.44 | | 100 day DMA | 81.16 | | 150 day DMA | 80.51 | | 200 day DMA | 80.75 | EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.05 | 81.14 | 81.3 | | 12 day EMA | 81.21 | 81.27 | 81.35 | | 20 day EMA | 81.28 | 81.32 | 81.37 | | 35 day EMA | 81.3 | 81.33 | 81.36 | | 50 day EMA | 81.38 | 81.4 | 81.42 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.99 | 81.24 | 81.51 | | 12 day SMA | 81.26 | 81.21 | 81.25 | | 20 day SMA | 81.15 | 81.18 | 81.23 | | 35 day SMA | 81.5 | 81.55 | 81.59 | | 50 day SMA | 81.44 | 81.45 | 81.45 | | 100 day SMA | 81.16 | 81.16 | 81.16 | | 150 day SMA | 80.51 | 80.52 | 80.53 | | 200 day SMA | 80.75 | 80.76 | 80.77 |
|
|
