Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 86.01 and 86.77
| Daily Target 1 | 85.83 |
| Daily Target 2 | 86.18 |
| Daily Target 3 | 86.593333333333 |
| Daily Target 4 | 86.94 |
| Daily Target 5 | 87.35 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 86.52 (-1.06%) | 86.86 | 86.25 - 87.01 | 0.7794 times | Mon 24 August 2026 | 87.45 (1.7%) | 86.45 | 86.45 - 87.47 | 1.0108 times | Fri 21 August 2026 | 85.99 (0.79%) | 85.60 | 85.28 - 86.01 | 1.2423 times | Thu 20 August 2026 | 85.32 (-1.41%) | 85.20 | 85.00 - 86.00 | 1.2758 times | Wed 19 August 2026 | 86.54 (1.13%) | 85.72 | 85.72 - 87.19 | 1.2474 times | Tue 18 August 2026 | 85.57 (1.04%) | 85.10 | 85.00 - 86.19 | 0.9796 times | Mon 17 August 2026 | 84.69 (-1.63%) | 86.17 | 84.59 - 86.17 | 0.9953 times | Fri 14 August 2026 | 86.09 (0.1%) | 86.00 | 85.82 - 86.30 | 0.7735 times | Thu 13 August 2026 | 86.00 (1.08%) | 85.22 | 84.99 - 86.20 | 0.9802 times | Wed 12 August 2026 | 85.08 (0.46%) | 84.09 | 84.01 - 85.13 | 0.7156 times | Tue 11 August 2026 | 84.69 (-0.31%) | 84.62 | 84.35 - 84.98 | 0.8166 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 86.39 and 87.61
| Weekly Target 1 | 85.53 |
| Weekly Target 2 | 86.02 |
| Weekly Target 3 | 86.746666666667 |
| Weekly Target 4 | 87.24 |
| Weekly Target 5 | 87.97 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 86.52 (0.62%) | 86.45 | 86.25 - 87.47 | 0.4147 times | Fri 21 August 2026 | 85.99 (-0.12%) | 86.17 | 84.59 - 87.19 | 1.3299 times | Fri 14 August 2026 | 86.09 (1.14%) | 84.66 | 84.01 - 86.30 | 0.9391 times | Fri 07 August 2026 | 85.12 (0.07%) | 85.92 | 83.86 - 86.41 | 1.0696 times | Fri 31 July 2026 | 85.06 (1.12%) | 84.42 | 84.33 - 88.78 | 1.7115 times | Fri 24 July 2026 | 84.12 (0%) | 83.50 | 83.16 - 84.28 | 0.211 times | Fri 24 July 2026 | 84.12 (-1.27%) | 85.51 | 82.81 - 85.52 | 0.8988 times | Fri 17 July 2026 | 85.20 (1.27%) | 84.55 | 82.97 - 87.43 | 1.1601 times | Fri 10 July 2026 | 84.13 (-1.02%) | 84.80 | 83.11 - 85.96 | 1.2131 times | Thu 02 July 2026 | 85.00 (0.37%) | 84.98 | 82.77 - 85.14 | 1.0522 times | Fri 26 June 2026 | 84.69 (1.72%) | 82.66 | 82.15 - 85.22 | 1.2583 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 85.19 and 88.8
| Monthly Target 1 | 82.34 |
| Monthly Target 2 | 84.43 |
| Monthly Target 3 | 85.95 |
| Monthly Target 4 | 88.04 |
| Monthly Target 5 | 89.56 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 86.52 (1.72%) | 85.92 | 83.86 - 87.47 | 0.5211 times | Fri 31 July 2026 | 85.06 (2.38%) | 83.26 | 82.77 - 88.78 | 0.8043 times | Tue 30 June 2026 | 83.08 (0.18%) | 82.80 | 81.48 - 86.35 | 0.8076 times | Fri 29 May 2026 | 82.93 (-1.64%) | 84.72 | 82.83 - 86.70 | 0.7412 times | Thu 30 April 2026 | 84.31 (2.84%) | 82.10 | 80.46 - 84.44 | 0.8651 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.4501 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.685 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.2487 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.9023 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.9747 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 1.0006 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 86.36 |
| 12 day DMA | 85.74 |
| 20 day DMA | 85.63 |
| 35 day DMA | 85.13 |
| 50 day DMA | 84.8 |
| 100 day DMA | 84.17 |
| 150 day DMA | 84.57 |
| 200 day DMA | 83.1 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.38 | 86.31 | 85.74 |
| 12 day EMA | 85.94 | 85.83 | 85.54 |
| 20 day EMA | 85.66 | 85.57 | 85.37 |
| 35 day EMA | 85.32 | 85.25 | 85.12 |
| 50 day EMA | 84.99 | 84.93 | 84.83 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.36 | 86.17 | 85.62 |
| 12 day SMA | 85.74 | 85.62 | 85.43 |
| 20 day SMA | 85.63 | 85.65 | 85.55 |
| 35 day SMA | 85.13 | 85.07 | 84.99 |
| 50 day SMA | 84.8 | 84.78 | 84.75 |
| 100 day SMA | 84.17 | 84.14 | 84.08 |
| 150 day SMA | 84.57 | 84.54 | 84.51 |
| 200 day SMA | 83.1 | 83.05 | 82.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.