Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 87.22 and 89.11
| Daily Target 1 | 86.87 |
| Daily Target 2 | 87.56 |
| Daily Target 3 | 88.756666666667 |
| Daily Target 4 | 89.45 |
| Daily Target 5 | 90.65 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 88.26 (-1.91%) | 89.59 | 88.06 - 89.95 | 1.2962 times | Thu 22 October 2026 | 89.98 (3.29%) | 87.73 | 87.56 - 89.99 | 1.2131 times | Wed 21 October 2026 | 87.11 (-0.74%) | 87.21 | 86.91 - 87.51 | 0.6728 times | Tue 20 October 2026 | 87.76 (0.61%) | 87.46 | 87.32 - 88.34 | 0.8629 times | Mon 19 October 2026 | 87.23 (-0.45%) | 87.72 | 86.77 - 87.72 | 0.7967 times | Fri 16 October 2026 | 87.62 (1.08%) | 87.34 | 87.19 - 87.86 | 1.5277 times | Thu 15 October 2026 | 86.68 (0.72%) | 87.69 | 86.60 - 88.48 | 1.5651 times | Wed 14 October 2026 | 86.06 (2.22%) | 84.80 | 84.61 - 86.07 | 0.934 times | Tue 13 October 2026 | 84.19 (-0.26%) | 85.02 | 84.11 - 85.12 | 0.6532 times | Mon 12 October 2026 | 84.41 (1.17%) | 83.58 | 83.39 - 84.41 | 0.4782 times | Fri 09 October 2026 | 83.43 (0.01%) | 82.96 | 82.96 - 83.54 | 0.5058 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 87.52 and 90.74
| Weekly Target 1 | 85.12 |
| Weekly Target 2 | 86.69 |
| Weekly Target 3 | 88.34 |
| Weekly Target 4 | 89.91 |
| Weekly Target 5 | 91.56 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 88.26 (0.73%) | 87.72 | 86.77 - 89.99 | 1.3906 times | Fri 16 October 2026 | 87.62 (5.02%) | 83.58 | 83.39 - 88.48 | 1.4815 times | Fri 09 October 2026 | 83.43 (3.6%) | 80.44 | 80.10 - 83.64 | 0.9653 times | Fri 02 October 2026 | 80.53 (-1.88%) | 81.81 | 80.13 - 82.51 | 1.1211 times | Fri 25 September 2026 | 82.07 (-0.88%) | 82.36 | 81.33 - 83.08 | 0.8132 times | Fri 18 September 2026 | 82.80 (-0.7%) | 84.38 | 82.80 - 84.89 | 0.87 times | Fri 11 September 2026 | 83.38 (-1.44%) | 84.28 | 82.85 - 84.57 | 0.8809 times | Fri 04 September 2026 | 84.60 (-0.99%) | 85.35 | 84.54 - 86.16 | 0.7808 times | Fri 28 August 2026 | 85.45 (-0.63%) | 86.45 | 85.07 - 87.47 | 0.7266 times | Fri 21 August 2026 | 85.99 (-0.12%) | 86.17 | 84.59 - 87.19 | 0.9698 times | Fri 14 August 2026 | 86.09 (1.14%) | 84.66 | 84.01 - 86.30 | 0.6849 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 84.18 and 94.07
| Monthly Target 1 | 76.23 |
| Monthly Target 2 | 82.24 |
| Monthly Target 3 | 86.116666666667 |
| Monthly Target 4 | 92.13 |
| Monthly Target 5 | 96.01 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 88.26 (9.5%) | 80.51 | 80.10 - 89.99 | 0.8184 times | Wed 30 September 2026 | 80.60 (-5.15%) | 85.51 | 80.57 - 86.16 | 0.7716 times | Mon 31 August 2026 | 84.98 (-0.09%) | 85.92 | 83.86 - 87.47 | 0.6407 times | Fri 31 July 2026 | 85.06 (2.38%) | 83.26 | 82.77 - 88.78 | 0.822 times | Tue 30 June 2026 | 83.08 (0.18%) | 82.80 | 81.48 - 86.35 | 0.8254 times | Fri 29 May 2026 | 82.93 (-1.64%) | 84.72 | 82.83 - 86.70 | 0.7575 times | Thu 30 April 2026 | 84.31 (2.84%) | 82.10 | 80.46 - 84.44 | 0.8842 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.482 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.7221 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.2762 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.9221 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 88.07 |
| 12 day DMA | 86.35 |
| 20 day DMA | 84.31 |
| 35 day DMA | 83.8 |
| 50 day DMA | 84.38 |
| 100 day DMA | 84.46 |
| 150 day DMA | 84.02 |
| 200 day DMA | 84.36 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.05 | 87.95 | 86.93 |
| 12 day EMA | 86.56 | 86.25 | 85.57 |
| 20 day EMA | 85.53 | 85.24 | 84.74 |
| 35 day EMA | 84.99 | 84.8 | 84.5 |
| 50 day EMA | 84.82 | 84.68 | 84.46 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.07 | 87.94 | 87.28 |
| 12 day SMA | 86.35 | 85.8 | 85.12 |
| 20 day SMA | 84.31 | 84.01 | 83.59 |
| 35 day SMA | 83.8 | 83.72 | 83.59 |
| 50 day SMA | 84.38 | 84.34 | 84.24 |
| 100 day SMA | 84.46 | 84.4 | 84.31 |
| 150 day SMA | 84.02 | 83.97 | 83.91 |
| 200 day SMA | 84.36 | 84.31 | 84.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.