ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples XLP are 80.49 and 81.19 | Daily Target 1 | 80.36 | | Daily Target 2 | 80.62 | | Daily Target 3 | 81.056666666667 | | Daily Target 4 | 81.32 | | Daily Target 5 | 81.76 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
80.89 (-0.27%) |
81.15 |
80.79 - 81.49 |
0.7819 times |
Thu 17 July 2025 |
81.11 (0.95%) |
80.66 |
80.47 - 81.16 |
1.0469 times |
Wed 16 July 2025 |
80.35 (0.35%) |
80.11 |
79.68 - 80.42 |
0.9613 times |
Tue 15 July 2025 |
80.07 (-1%) |
80.70 |
80.06 - 80.85 |
1.0872 times |
Mon 14 July 2025 |
80.88 (0.09%) |
80.83 |
80.28 - 80.93 |
0.842 times |
Fri 11 July 2025 |
80.81 (-0.37%) |
80.79 |
80.40 - 81.01 |
1.0414 times |
Thu 10 July 2025 |
81.11 (0.36%) |
80.86 |
80.57 - 81.42 |
1.0261 times |
Wed 09 July 2025 |
80.82 (-0.65%) |
81.46 |
80.37 - 81.55 |
1.3637 times |
Tue 08 July 2025 |
81.35 (-0.93%) |
81.79 |
81.28 - 81.91 |
0.9661 times |
Mon 07 July 2025 |
82.11 (-0.09%) |
82.10 |
81.68 - 82.16 |
0.8833 times |
Thu 03 July 2025 |
82.18 (-0.05%) |
82.27 |
81.78 - 82.33 |
0.6701 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples XLP are 80.29 and 82.1 | Weekly Target 1 | 78.88 | | Weekly Target 2 | 79.88 | | Weekly Target 3 | 80.686666666667 | | Weekly Target 4 | 81.69 | | Weekly Target 5 | 82.5 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
80.89 (0.1%) |
80.83 |
79.68 - 81.49 |
1.1739 times |
Fri 11 July 2025 |
80.81 (-1.67%) |
82.10 |
80.37 - 82.16 |
1.3135 times |
Thu 03 July 2025 |
82.18 (2.02%) |
80.51 |
80.39 - 82.48 |
0.9591 times |
Fri 27 June 2025 |
80.55 (-0.58%) |
80.53 |
79.97 - 81.48 |
1.1035 times |
Fri 20 June 2025 |
81.02 (0.07%) |
80.99 |
80.38 - 81.24 |
0.6569 times |
Fri 13 June 2025 |
80.96 (-0.89%) |
81.56 |
80.77 - 82.15 |
0.9626 times |
Fri 06 June 2025 |
81.69 (-1.38%) |
82.59 |
81.21 - 82.93 |
1.0296 times |
Fri 30 May 2025 |
82.83 (1.51%) |
81.90 |
81.40 - 83.19 |
0.8488 times |
Fri 23 May 2025 |
81.60 (-0.57%) |
81.85 |
80.76 - 82.84 |
0.9157 times |
Fri 16 May 2025 |
82.07 (1.43%) |
80.97 |
79.26 - 82.07 |
1.0363 times |
Fri 09 May 2025 |
80.91 (-0.8%) |
81.58 |
80.82 - 81.95 |
0.7872 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples XLP are 78.89 and 81.69 | Monthly Target 1 | 78.22 | | Monthly Target 2 | 79.55 | | Monthly Target 3 | 81.016666666667 | | Monthly Target 4 | 82.35 | | Monthly Target 5 | 83.82 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
80.89 (-0.1%) |
81.06 |
79.68 - 82.48 |
0.8945 times |
Mon 30 June 2025 |
80.97 (-2.25%) |
82.59 |
79.97 - 82.93 |
1.0798 times |
Fri 30 May 2025 |
82.83 (1.22%) |
81.29 |
79.26 - 83.19 |
1.1017 times |
Wed 30 April 2025 |
81.83 (0.2%) |
81.86 |
75.61 - 82.82 |
1.5364 times |
Mon 31 March 2025 |
81.67 (-1.7%) |
82.68 |
78.85 - 84.35 |
1.2505 times |
Fri 28 February 2025 |
83.08 (5.19%) |
78.41 |
78.20 - 83.88 |
0.9695 times |
Fri 31 January 2025 |
78.98 (0.47%) |
78.78 |
75.81 - 80.16 |
0.9202 times |
Tue 31 December 2024 |
78.61 (-4.87%) |
83.05 |
78.12 - 83.11 |
0.6234 times |
Tue 26 November 2024 |
82.63 (3.13%) |
80.38 |
79.36 - 82.71 |
0.7502 times |
Thu 31 October 2024 |
80.12 (-3.47%) |
83.03 |
79.96 - 83.19 |
0.8737 times |
Mon 30 September 2024 |
83.00 (0.59%) |
82.53 |
82.08 - 84.53 |
0.9259 times |
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value | | 5 day DMA | 80.66 | | 12 day DMA | 81.16 | | 20 day DMA | 81.08 | | 35 day DMA | 81.37 | | 50 day DMA | 81.37 | | 100 day DMA | 81.11 | | 150 day DMA | 80.46 | | 200 day DMA | 80.71 | EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.81 | 80.77 | 80.6 | | 12 day EMA | 80.95 | 80.96 | 80.93 | | 20 day EMA | 81.06 | 81.08 | 81.08 | | 35 day EMA | 81.18 | 81.2 | 81.21 | | 50 day EMA | 81.31 | 81.33 | 81.34 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.66 | 80.64 | 80.64 | | 12 day SMA | 81.16 | 81.25 | 81.24 | | 20 day SMA | 81.08 | 81.06 | 81.03 | | 35 day SMA | 81.37 | 81.41 | 81.43 | | 50 day SMA | 81.37 | 81.38 | 81.39 | | 100 day SMA | 81.11 | 81.12 | 81.14 | | 150 day SMA | 80.46 | 80.47 | 80.48 | | 200 day SMA | 80.71 | 80.72 | 80.73 |
|
|
