ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples XLP are 80.06 and 80.92 | Daily Target 1 | 79.43 | | Daily Target 2 | 79.83 | | Daily Target 3 | 80.286666666667 | | Daily Target 4 | 80.69 | | Daily Target 5 | 81.15 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
80.24 (0.6%) |
79.88 |
79.88 - 80.74 |
0.9217 times |
Tue 16 September 2025 |
79.76 (0.45%) |
79.53 |
79.35 - 79.94 |
1.0344 times |
Mon 15 September 2025 |
79.40 (-1.15%) |
80.29 |
79.36 - 80.48 |
0.9513 times |
Fri 12 September 2025 |
80.32 (-0.34%) |
80.45 |
80.11 - 80.64 |
0.6564 times |
Thu 11 September 2025 |
80.59 (0.81%) |
80.15 |
80.03 - 80.82 |
1.0694 times |
Wed 10 September 2025 |
79.94 (-0.98%) |
80.39 |
79.54 - 80.54 |
1.2181 times |
Tue 09 September 2025 |
80.73 (0.2%) |
80.41 |
80.32 - 80.85 |
0.861 times |
Mon 08 September 2025 |
80.57 (-0.37%) |
80.78 |
80.04 - 80.79 |
1.1527 times |
Fri 05 September 2025 |
80.87 (0.29%) |
80.62 |
80.42 - 81.28 |
1.3214 times |
Thu 04 September 2025 |
80.64 (0.06%) |
80.75 |
80.44 - 81.05 |
0.8135 times |
Wed 03 September 2025 |
80.59 (-0.07%) |
80.25 |
79.91 - 80.63 |
0.9418 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples XLP are 79.1 and 80.49 | Weekly Target 1 | 78.72 | | Weekly Target 2 | 79.48 | | Weekly Target 3 | 80.11 | | Weekly Target 4 | 80.87 | | Weekly Target 5 | 81.5 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
80.24 (-0.1%) |
80.29 |
79.35 - 80.74 |
0.6843 times |
Fri 12 September 2025 |
80.32 (-0.68%) |
80.78 |
79.54 - 80.85 |
1.1668 times |
Fri 05 September 2025 |
80.87 (0.11%) |
80.92 |
79.91 - 81.28 |
0.975 times |
Fri 29 August 2025 |
80.78 (0%) |
80.44 |
80.28 - 80.84 |
0.236 times |
Fri 29 August 2025 |
80.78 (-2.05%) |
82.09 |
80.02 - 82.23 |
1.2068 times |
Fri 22 August 2025 |
82.47 (0.55%) |
82.06 |
81.86 - 83.90 |
1.2731 times |
Fri 15 August 2025 |
82.02 (-0.56%) |
82.52 |
81.65 - 82.79 |
1.0862 times |
Fri 08 August 2025 |
82.48 (2.89%) |
80.51 |
80.35 - 82.79 |
0.9218 times |
Fri 01 August 2025 |
80.16 (-1.64%) |
81.07 |
79.65 - 81.49 |
1.4203 times |
Fri 25 July 2025 |
81.50 (0.75%) |
80.96 |
80.42 - 81.86 |
1.0298 times |
Fri 18 July 2025 |
80.89 (0.1%) |
80.83 |
79.68 - 81.49 |
1.1555 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples XLP are 78.83 and 80.76 | Monthly Target 1 | 78.36 | | Monthly Target 2 | 79.3 | | Monthly Target 3 | 80.29 | | Monthly Target 4 | 81.23 | | Monthly Target 5 | 82.22 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
80.24 (-0.67%) |
80.92 |
79.35 - 81.28 |
0.7054 times |
Fri 29 August 2025 |
80.78 (1.25%) |
80.22 |
80.02 - 83.90 |
1.2863 times |
Thu 31 July 2025 |
79.78 (-1.47%) |
81.06 |
79.65 - 82.48 |
1.3057 times |
Mon 30 June 2025 |
80.97 (-2.25%) |
82.59 |
79.97 - 82.93 |
0.9674 times |
Fri 30 May 2025 |
82.83 (1.22%) |
81.29 |
79.26 - 83.19 |
0.987 times |
Wed 30 April 2025 |
81.83 (0.2%) |
81.86 |
75.61 - 82.82 |
1.3765 times |
Mon 31 March 2025 |
81.67 (-1.7%) |
82.68 |
78.85 - 84.35 |
1.1203 times |
Fri 28 February 2025 |
83.08 (5.19%) |
78.41 |
78.20 - 83.88 |
0.8685 times |
Fri 31 January 2025 |
78.98 (0.47%) |
78.78 |
75.81 - 80.16 |
0.8244 times |
Tue 31 December 2024 |
78.61 (-4.87%) |
83.05 |
78.12 - 83.11 |
0.5585 times |
Tue 26 November 2024 |
82.63 (3.13%) |
80.38 |
79.36 - 82.71 |
0.6721 times |
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value | | 5 day DMA | 80.06 | | 12 day DMA | 80.36 | | 20 day DMA | 80.67 | | 35 day DMA | 81.15 | | 50 day DMA | 81.1 | | 100 day DMA | 81.27 | | 150 day DMA | 81.14 | | 200 day DMA | 80.69 | EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.07 | 79.98 | 80.09 | | 12 day EMA | 80.34 | 80.36 | 80.47 | | 20 day EMA | 80.6 | 80.64 | 80.73 | | 35 day EMA | 80.82 | 80.85 | 80.91 | | 50 day EMA | 81.07 | 81.1 | 81.15 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.06 | 80 | 80.2 | | 12 day SMA | 80.36 | 80.4 | 80.49 | | 20 day SMA | 80.67 | 80.82 | 80.97 | | 35 day SMA | 81.15 | 81.17 | 81.2 | | 50 day SMA | 81.1 | 81.12 | 81.17 | | 100 day SMA | 81.27 | 81.29 | 81.31 | | 150 day SMA | 81.14 | 81.14 | 81.14 | | 200 day SMA | 80.69 | 80.7 | 80.7 |
|
|
