ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples XLP are 80.21 and 80.99 Daily Target 1 | 79.58 | Daily Target 2 | 80.06 | Daily Target 3 | 80.356666666667 | Daily Target 4 | 80.84 | Daily Target 5 | 81.14 |
Daily price and volume Consumer Staples
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
80.55 (-0.07%) |
79.92 |
79.87 - 80.65 |
1.1053 times |
Tue 11 February 2025 |
80.61 (0.96%) |
79.96 |
79.67 - 80.63 |
0.9581 times |
Mon 10 February 2025 |
79.84 (0.62%) |
79.56 |
79.06 - 79.85 |
0.8317 times |
Fri 07 February 2025 |
79.35 (-0.15%) |
79.49 |
79.12 - 79.68 |
0.8479 times |
Thu 06 February 2025 |
79.47 (0.46%) |
80.15 |
79.22 - 80.17 |
1.0302 times |
Wed 05 February 2025 |
79.11 (0.62%) |
78.61 |
78.20 - 79.13 |
0.9257 times |
Tue 04 February 2025 |
78.62 (-0.84%) |
79.02 |
78.30 - 79.10 |
0.9738 times |
Mon 03 February 2025 |
79.29 (0.39%) |
78.41 |
78.23 - 79.45 |
1.3958 times |
Fri 31 January 2025 |
78.98 (-0.94%) |
79.03 |
78.93 - 79.57 |
1.0744 times |
Thu 30 January 2025 |
79.73 (0.99%) |
79.34 |
79.18 - 79.90 |
0.8571 times |
Wed 29 January 2025 |
78.95 (0.24%) |
78.88 |
78.81 - 79.30 |
1.0667 times |

Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples XLP are 79.81 and 81.4 Weekly Target 1 | 78.5 | Weekly Target 2 | 79.52 | Weekly Target 3 | 80.086666666667 | Weekly Target 4 | 81.11 | Weekly Target 5 | 81.68 |
Weekly price and volumes for Consumer Staples
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
80.55 (1.51%) |
79.56 |
79.06 - 80.65 |
0.8251 times |
Fri 07 February 2025 |
79.35 (0.47%) |
78.41 |
78.20 - 80.17 |
1.4743 times |
Fri 31 January 2025 |
78.98 (1.39%) |
78.69 |
78.60 - 80.16 |
1.7246 times |
Fri 24 January 2025 |
77.90 (0.85%) |
77.39 |
76.80 - 77.95 |
0.9379 times |
Fri 17 January 2025 |
77.24 (0%) |
76.94 |
76.85 - 77.40 |
0.3138 times |
Fri 17 January 2025 |
77.24 (1.18%) |
76.40 |
75.81 - 77.40 |
1.5037 times |
Fri 10 January 2025 |
76.34 (-1.34%) |
77.16 |
76.24 - 77.46 |
0.6924 times |
Wed 08 January 2025 |
77.38 (-1.21%) |
78.42 |
76.67 - 78.44 |
0.8845 times |
Fri 03 January 2025 |
78.33 (-1.22%) |
78.96 |
78.04 - 79.14 |
0.873 times |
Fri 27 December 2024 |
79.30 (-0.8%) |
79.05 |
78.15 - 79.74 |
0.7707 times |
Fri 20 December 2024 |
79.94 (-2.56%) |
82.07 |
79.35 - 82.48 |
1.7459 times |

Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples XLP are 79.38 and 81.83 Monthly Target 1 | 77.35 | Monthly Target 2 | 78.95 | Monthly Target 3 | 79.8 | Monthly Target 4 | 81.4 | Monthly Target 5 | 82.25 |
Monthly price and volumes Consumer Staples
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
80.55 (1.99%) |
78.41 |
78.20 - 80.65 |
0.3909 times |
Fri 31 January 2025 |
78.98 (0.47%) |
78.78 |
75.81 - 80.16 |
1.112 times |
Tue 31 December 2024 |
78.61 (-4.87%) |
83.05 |
78.12 - 83.11 |
0.7533 times |
Tue 26 November 2024 |
82.63 (3.13%) |
80.38 |
79.36 - 82.71 |
0.9065 times |
Thu 31 October 2024 |
80.12 (-3.47%) |
83.03 |
79.96 - 83.19 |
1.0557 times |
Mon 30 September 2024 |
83.00 (0.59%) |
82.53 |
82.08 - 84.53 |
1.1187 times |
Fri 30 August 2024 |
82.51 (5.99%) |
78.00 |
77.44 - 82.77 |
1.2326 times |
Wed 31 July 2024 |
77.85 (1.66%) |
76.98 |
75.89 - 79.15 |
1.1067 times |
Fri 28 June 2024 |
76.58 (-0.98%) |
77.09 |
76.36 - 78.34 |
0.9176 times |
Fri 31 May 2024 |
77.34 (2.44%) |
75.28 |
74.71 - 78.61 |
1.406 times |
Tue 30 April 2024 |
75.50 (-1.13%) |
76.35 |
72.93 - 76.48 |
1.4843 times |

DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
DMA period | DMA value | 5 day DMA | 79.96 | 12 day DMA | 79.44 | 20 day DMA | 78.74 | 35 day DMA | 78.34 | 50 day DMA | 79.31 | 100 day DMA | 80.41 | 150 day DMA | 80.32 | 200 day DMA | 79.51 | EMA (exponential moving average) of Consumer Staples XLP
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 80.06 | 79.82 | 79.43 | 12 day EMA | 79.47 | 79.27 | 79.03 | 20 day EMA | 79.15 | 79 | 78.83 | 35 day EMA | 79.33 | 79.26 | 79.18 | 50 day EMA | 79.55 | 79.51 | 79.46 |
SMA (simple moving average) of Consumer Staples XLP
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 79.96 | 79.68 | 79.28 | 12 day SMA | 79.44 | 79.39 | 79.17 | 20 day SMA | 78.74 | 78.52 | 78.32 | 35 day SMA | 78.34 | 78.29 | 78.27 | 50 day SMA | 79.31 | 79.35 | 79.37 | 100 day SMA | 80.41 | 80.45 | 80.48 | 150 day SMA | 80.32 | 80.3 | 80.28 | 200 day SMA | 79.51 | 79.48 | 79.46 |
|
|