Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 84.04 and 85.69
| Daily Target 1 | 82.76 |
| Daily Target 2 | 83.66 |
| Daily Target 3 | 84.41 |
| Daily Target 4 | 85.31 |
| Daily Target 5 | 86.06 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 84.56 (1.1%) | 83.51 | 83.51 - 85.16 | 1.077 times | Tue 26 May 2026 | 83.64 (-1.36%) | 84.98 | 83.53 - 84.98 | 0.8089 times | Fri 22 May 2026 | 84.79 (0.15%) | 84.80 | 84.44 - 85.12 | 0.6861 times | Thu 21 May 2026 | 84.66 (-0.98%) | 84.56 | 83.44 - 84.77 | 1.4028 times | Wed 20 May 2026 | 85.50 (-0.67%) | 86.09 | 84.81 - 86.28 | 1.2949 times | Tue 19 May 2026 | 86.08 (0.19%) | 85.79 | 85.16 - 86.70 | 1.0926 times | Mon 18 May 2026 | 85.92 (1.49%) | 84.75 | 84.68 - 85.94 | 1.0197 times | Fri 15 May 2026 | 84.66 (-0.38%) | 85.53 | 84.51 - 85.56 | 0.925 times | Thu 14 May 2026 | 84.98 (0.31%) | 84.50 | 84.50 - 85.26 | 0.5796 times | Wed 13 May 2026 | 84.72 (0.32%) | 84.20 | 84.14 - 85.26 | 1.1134 times | Tue 12 May 2026 | 84.45 (1.3%) | 83.61 | 83.21 - 85.02 | 1.4832 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 83.21 and 84.86
| Weekly Target 1 | 82.76 |
| Weekly Target 2 | 83.66 |
| Weekly Target 3 | 84.41 |
| Weekly Target 4 | 85.31 |
| Weekly Target 5 | 86.06 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 84.56 (-0.27%) | 84.98 | 83.51 - 85.16 | 0.3794 times | Fri 22 May 2026 | 84.79 (0.15%) | 84.75 | 83.44 - 86.70 | 1.1057 times | Fri 15 May 2026 | 84.66 (0.57%) | 84.08 | 82.83 - 85.56 | 1.0492 times | Fri 08 May 2026 | 84.18 (-0.07%) | 84.34 | 83.15 - 84.80 | 0.6364 times | Wed 06 May 2026 | 84.24 (0.08%) | 84.00 | 83.14 - 84.51 | 0.6565 times | Fri 01 May 2026 | 84.17 (1.14%) | 82.92 | 82.27 - 85.06 | 1.2975 times | Fri 24 April 2026 | 83.22 (0.92%) | 82.55 | 81.74 - 83.90 | 1.0293 times | Fri 17 April 2026 | 82.46 (0.11%) | 82.14 | 80.46 - 82.54 | 1.1472 times | Fri 10 April 2026 | 82.37 (0.56%) | 81.66 | 80.97 - 83.65 | 1.1356 times | Thu 02 April 2026 | 81.91 (0.15%) | 81.73 | 80.92 - 82.61 | 1.5633 times | Fri 27 March 2026 | 81.79 (0.62%) | 81.78 | 80.51 - 82.32 | 1.8375 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 81.76 and 85.63
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 82.69 |
| Monthly Target 3 | 84.696666666667 |
| Monthly Target 4 | 86.56 |
| Monthly Target 5 | 88.57 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 84.56 (0.3%) | 84.72 | 82.83 - 86.70 | 0.6171 times | Thu 30 April 2026 | 84.31 (2.84%) | 82.10 | 80.46 - 84.44 | 0.7786 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.3051 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.5165 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.1238 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.812 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.8772 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.9005 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 0.9696 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.0996 times | Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.1162 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 84.63 |
| 12 day DMA | 84.78 |
| 20 day DMA | 84.5 |
| 35 day DMA | 83.57 |
| 50 day DMA | 83.08 |
| 100 day DMA | 84.02 |
| 150 day DMA | 82.01 |
| 200 day DMA | 81.48 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.57 | 84.57 | 85.04 |
| 12 day EMA | 84.6 | 84.61 | 84.79 |
| 20 day EMA | 84.36 | 84.34 | 84.41 |
| 35 day EMA | 83.94 | 83.9 | 83.92 |
| 50 day EMA | 83.37 | 83.32 | 83.31 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.63 | 84.93 | 85.39 |
| 12 day SMA | 84.78 | 84.75 | 84.77 |
| 20 day SMA | 84.5 | 84.42 | 84.39 |
| 35 day SMA | 83.57 | 83.52 | 83.46 |
| 50 day SMA | 83.08 | 83.08 | 83.11 |
| 100 day SMA | 84.02 | 83.95 | 83.89 |
| 150 day SMA | 82.01 | 81.97 | 81.95 |
| 200 day SMA | 81.48 | 81.47 | 81.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.