Use Dark Theme
bell notificationshomepagelogin

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples XLP are 80.21 and 80.99

Daily Target 179.58
Daily Target 280.06
Daily Target 380.356666666667
Daily Target 480.84
Daily Target 581.14

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Wed 12 February 2025 80.55 (-0.07%) 79.92 79.87 - 80.65 1.1053 times
Tue 11 February 2025 80.61 (0.96%) 79.96 79.67 - 80.63 0.9581 times
Mon 10 February 2025 79.84 (0.62%) 79.56 79.06 - 79.85 0.8317 times
Fri 07 February 2025 79.35 (-0.15%) 79.49 79.12 - 79.68 0.8479 times
Thu 06 February 2025 79.47 (0.46%) 80.15 79.22 - 80.17 1.0302 times
Wed 05 February 2025 79.11 (0.62%) 78.61 78.20 - 79.13 0.9257 times
Tue 04 February 2025 78.62 (-0.84%) 79.02 78.30 - 79.10 0.9738 times
Mon 03 February 2025 79.29 (0.39%) 78.41 78.23 - 79.45 1.3958 times
Fri 31 January 2025 78.98 (-0.94%) 79.03 78.93 - 79.57 1.0744 times
Thu 30 January 2025 79.73 (0.99%) 79.34 79.18 - 79.90 0.8571 times
Wed 29 January 2025 78.95 (0.24%) 78.88 78.81 - 79.30 1.0667 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples XLP are 79.81 and 81.4

Weekly Target 178.5
Weekly Target 279.52
Weekly Target 380.086666666667
Weekly Target 481.11
Weekly Target 581.68

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Wed 12 February 2025 80.55 (1.51%) 79.56 79.06 - 80.65 0.8251 times
Fri 07 February 2025 79.35 (0.47%) 78.41 78.20 - 80.17 1.4743 times
Fri 31 January 2025 78.98 (1.39%) 78.69 78.60 - 80.16 1.7246 times
Fri 24 January 2025 77.90 (0.85%) 77.39 76.80 - 77.95 0.9379 times
Fri 17 January 2025 77.24 (0%) 76.94 76.85 - 77.40 0.3138 times
Fri 17 January 2025 77.24 (1.18%) 76.40 75.81 - 77.40 1.5037 times
Fri 10 January 2025 76.34 (-1.34%) 77.16 76.24 - 77.46 0.6924 times
Wed 08 January 2025 77.38 (-1.21%) 78.42 76.67 - 78.44 0.8845 times
Fri 03 January 2025 78.33 (-1.22%) 78.96 78.04 - 79.14 0.873 times
Fri 27 December 2024 79.30 (-0.8%) 79.05 78.15 - 79.74 0.7707 times
Fri 20 December 2024 79.94 (-2.56%) 82.07 79.35 - 82.48 1.7459 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples XLP are 79.38 and 81.83

Monthly Target 177.35
Monthly Target 278.95
Monthly Target 379.8
Monthly Target 481.4
Monthly Target 582.25

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Wed 12 February 2025 80.55 (1.99%) 78.41 78.20 - 80.65 0.3909 times
Fri 31 January 2025 78.98 (0.47%) 78.78 75.81 - 80.16 1.112 times
Tue 31 December 2024 78.61 (-4.87%) 83.05 78.12 - 83.11 0.7533 times
Tue 26 November 2024 82.63 (3.13%) 80.38 79.36 - 82.71 0.9065 times
Thu 31 October 2024 80.12 (-3.47%) 83.03 79.96 - 83.19 1.0557 times
Mon 30 September 2024 83.00 (0.59%) 82.53 82.08 - 84.53 1.1187 times
Fri 30 August 2024 82.51 (5.99%) 78.00 77.44 - 82.77 1.2326 times
Wed 31 July 2024 77.85 (1.66%) 76.98 75.89 - 79.15 1.1067 times
Fri 28 June 2024 76.58 (-0.98%) 77.09 76.36 - 78.34 0.9176 times
Fri 31 May 2024 77.34 (2.44%) 75.28 74.71 - 78.61 1.406 times
Tue 30 April 2024 75.50 (-1.13%) 76.35 72.93 - 76.48 1.4843 times

 monthly chart ConsumerStaples

DMA SMA EMA moving averages of Consumer Staples XLP

DMA (daily moving average) of Consumer Staples XLP

DMA period DMA value
5 day DMA 79.96
12 day DMA 79.44
20 day DMA 78.74
35 day DMA 78.34
50 day DMA 79.31
100 day DMA 80.41
150 day DMA 80.32
200 day DMA 79.51

EMA (exponential moving average) of Consumer Staples XLP

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0679.8279.43
12 day EMA79.4779.2779.03
20 day EMA79.157978.83
35 day EMA79.3379.2679.18
50 day EMA79.5579.5179.46

SMA (simple moving average) of Consumer Staples XLP

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9679.6879.28
12 day SMA79.4479.3979.17
20 day SMA78.7478.5278.32
35 day SMA78.3478.2978.27
50 day SMA79.3179.3579.37
100 day SMA80.4180.4580.48
150 day SMA80.3280.380.28
200 day SMA79.5179.4879.46
Back to top Use Dark Theme