Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 84.54 and 85.38
| Daily Target 1 | 83.92 |
| Daily Target 2 | 84.31 |
| Daily Target 3 | 84.763333333333 |
| Daily Target 4 | 85.15 |
| Daily Target 5 | 85.6 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 84.69 (0.87%) | 84.51 | 84.38 - 85.22 | 0.8329 times | Thu 25 June 2026 | 83.96 (-0.57%) | 83.90 | 83.65 - 84.99 | 0.9677 times | Wed 24 June 2026 | 84.44 (0.86%) | 83.80 | 83.68 - 84.81 | 0.8347 times | Tue 23 June 2026 | 83.72 (1.89%) | 83.62 | 83.03 - 83.84 | 1.4653 times | Mon 22 June 2026 | 82.17 (-1.31%) | 82.66 | 82.15 - 83.14 | 0.753 times | Thu 18 June 2026 | 83.26 (-0.5%) | 83.80 | 83.13 - 83.89 | 0.7628 times | Wed 17 June 2026 | 83.68 (-2.24%) | 85.19 | 83.36 - 85.39 | 1.7867 times | Tue 16 June 2026 | 85.60 (0.12%) | 84.84 | 84.84 - 86.35 | 0.7395 times | Mon 15 June 2026 | 85.50 (-0.37%) | 85.50 | 85.13 - 85.84 | 0.9288 times | Fri 12 June 2026 | 85.82 (0.67%) | 85.46 | 85.12 - 85.86 | 0.9286 times | Thu 11 June 2026 | 85.25 (-0.28%) | 85.22 | 85.11 - 85.96 | 1.5579 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 83.42 and 86.49
| Weekly Target 1 | 80.95 |
| Weekly Target 2 | 82.82 |
| Weekly Target 3 | 84.02 |
| Weekly Target 4 | 85.89 |
| Weekly Target 5 | 87.09 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 84.69 (1.72%) | 82.66 | 82.15 - 85.22 | 1.0557 times | Thu 18 June 2026 | 83.26 (-2.98%) | 85.50 | 83.13 - 86.35 | 0.9174 times | Fri 12 June 2026 | 85.82 (2.82%) | 83.11 | 82.48 - 85.96 | 1.2523 times | Fri 05 June 2026 | 83.47 (0.65%) | 82.80 | 81.48 - 83.66 | 1.2752 times | Fri 29 May 2026 | 82.93 (-2.19%) | 84.98 | 82.85 - 85.16 | 0.7177 times | Fri 22 May 2026 | 84.79 (0.15%) | 84.75 | 83.44 - 86.70 | 1.1142 times | Fri 15 May 2026 | 84.66 (0.57%) | 84.08 | 82.83 - 85.56 | 1.0573 times | Fri 08 May 2026 | 84.18 (-0.07%) | 84.34 | 83.15 - 84.80 | 0.6413 times | Wed 06 May 2026 | 84.24 (0.08%) | 84.00 | 83.14 - 84.51 | 0.6616 times | Fri 01 May 2026 | 84.17 (1.14%) | 82.92 | 82.27 - 85.06 | 1.3075 times | Fri 24 April 2026 | 83.22 (0.92%) | 82.55 | 81.74 - 83.90 | 1.0372 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 83.09 and 87.96
| Monthly Target 1 | 79.3 |
| Monthly Target 2 | 82 |
| Monthly Target 3 | 84.173333333333 |
| Monthly Target 4 | 86.87 |
| Monthly Target 5 | 89.04 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 84.69 (2.12%) | 82.80 | 81.48 - 86.35 | 0.6966 times | Fri 29 May 2026 | 82.93 (-1.64%) | 84.72 | 82.83 - 86.70 | 0.6934 times | Thu 30 April 2026 | 84.31 (2.84%) | 82.10 | 80.46 - 84.44 | 0.8093 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.3565 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.5763 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.1681 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.844 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.9118 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.936 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 1.0078 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.143 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 83.8 |
| 12 day DMA | 84.47 |
| 20 day DMA | 83.76 |
| 35 day DMA | 84.15 |
| 50 day DMA | 83.87 |
| 100 day DMA | 84.5 |
| 150 day DMA | 82.9 |
| 200 day DMA | 81.72 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.17 | 83.91 | 83.89 |
| 12 day EMA | 84.1 | 83.99 | 84 |
| 20 day EMA | 84.05 | 83.98 | 83.98 |
| 35 day EMA | 83.81 | 83.76 | 83.75 |
| 50 day EMA | 83.68 | 83.64 | 83.63 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.8 | 83.51 | 83.45 |
| 12 day SMA | 84.47 | 84.42 | 84.34 |
| 20 day SMA | 83.76 | 83.75 | 83.78 |
| 35 day SMA | 84.15 | 84.13 | 84.14 |
| 50 day SMA | 83.87 | 83.8 | 83.75 |
| 100 day SMA | 84.5 | 84.51 | 84.52 |
| 150 day SMA | 82.9 | 82.85 | 82.8 |
| 200 day SMA | 81.72 | 81.7 | 81.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.