ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples XLP are 75.57 and 76.35 | Daily Target 1 | 74.94 | | Daily Target 2 | 75.41 | | Daily Target 3 | 75.72 | | Daily Target 4 | 76.19 | | Daily Target 5 | 76.5 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
75.88 (0.3%) |
75.68 |
75.25 - 76.03 |
1.164 times |
Thu 02 May 2024 |
75.65 (0.84%) |
75.27 |
74.98 - 75.92 |
1.4686 times |
Wed 01 May 2024 |
75.02 (-0.64%) |
75.28 |
74.71 - 75.57 |
1.6003 times |
Tue 30 April 2024 |
75.50 (-0.44%) |
75.75 |
75.32 - 75.77 |
0.8055 times |
Mon 29 April 2024 |
75.83 (0.32%) |
75.61 |
75.38 - 75.86 |
0.5949 times |
Fri 26 April 2024 |
75.59 (-0.21%) |
75.48 |
75.43 - 76.00 |
0.868 times |
Thu 25 April 2024 |
75.75 (-0.24%) |
76.09 |
75.47 - 76.48 |
0.9236 times |
Wed 24 April 2024 |
75.93 (0.76%) |
74.84 |
74.49 - 76.02 |
0.966 times |
Tue 23 April 2024 |
75.36 (0.28%) |
75.27 |
75.02 - 75.43 |
0.8251 times |
Mon 22 April 2024 |
75.15 (0.95%) |
74.59 |
74.26 - 75.35 |
0.7839 times |
Fri 19 April 2024 |
74.44 (0.98%) |
73.69 |
73.56 - 74.48 |
1.0196 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples XLP are 75.3 and 76.62 | Weekly Target 1 | 74.22 | | Weekly Target 2 | 75.05 | | Weekly Target 3 | 75.54 | | Weekly Target 4 | 76.37 | | Weekly Target 5 | 76.86 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
75.88 (0.38%) |
75.61 |
74.71 - 76.03 |
1.3935 times |
Fri 26 April 2024 |
75.59 (1.54%) |
74.59 |
74.26 - 76.48 |
1.0801 times |
Fri 19 April 2024 |
74.44 (1.44%) |
73.83 |
72.93 - 74.48 |
1.041 times |
Fri 12 April 2024 |
73.38 (-1.28%) |
74.20 |
73.30 - 74.69 |
1.0005 times |
Fri 05 April 2024 |
74.33 (-2.66%) |
76.35 |
73.99 - 76.46 |
1.194 times |
Thu 28 March 2024 |
76.36 (0.95%) |
75.64 |
75.27 - 76.61 |
0.6047 times |
Fri 22 March 2024 |
75.64 (0.15%) |
74.89 |
74.89 - 76.27 |
0.8172 times |
Fri 15 March 2024 |
75.53 (0.49%) |
75.33 |
75.08 - 76.28 |
0.9208 times |
Fri 08 March 2024 |
75.16 (0.94%) |
74.17 |
74.15 - 75.83 |
1.0493 times |
Fri 01 March 2024 |
74.46 (-0.43%) |
74.80 |
73.94 - 74.91 |
0.8988 times |
Fri 23 February 2024 |
74.78 (2.05%) |
73.80 |
73.68 - 75.16 |
0.851 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples XLP are 75.3 and 76.62 | Monthly Target 1 | 74.22 | | Monthly Target 2 | 75.05 | | Monthly Target 3 | 75.54 | | Monthly Target 4 | 76.37 | | Monthly Target 5 | 76.86 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
75.88 (0.5%) |
75.28 |
74.71 - 76.03 |
0.2742 times |
Tue 30 April 2024 |
75.50 (-1.13%) |
76.35 |
72.93 - 76.48 |
1.2209 times |
Thu 28 March 2024 |
76.36 (2.57%) |
74.25 |
73.94 - 76.61 |
0.953 times |
Thu 29 February 2024 |
74.45 (2.1%) |
72.95 |
72.36 - 75.16 |
1.2029 times |
Wed 31 January 2024 |
72.92 (1.24%) |
71.77 |
71.56 - 73.65 |
1.0228 times |
Fri 29 December 2023 |
72.03 (1.94%) |
70.61 |
70.01 - 72.47 |
0.9755 times |
Thu 30 November 2023 |
70.66 (4.13%) |
67.91 |
67.41 - 70.71 |
1.0552 times |
Tue 31 October 2023 |
67.86 (-1.38%) |
68.65 |
65.18 - 68.74 |
1.3515 times |
Fri 29 September 2023 |
68.81 (-5.43%) |
73.00 |
68.45 - 73.04 |
0.8796 times |
Thu 31 August 2023 |
72.76 (-3.95%) |
75.65 |
71.97 - 76.09 |
1.0644 times |
Mon 31 July 2023 |
75.75 (2.13%) |
74.06 |
73.11 - 76.40 |
1.013 times |
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value | | 5 day DMA | 75.58 | | 12 day DMA | 75.32 | | 20 day DMA | 74.7 | | 35 day DMA | 75.03 | | 50 day DMA | 75.04 | | 100 day DMA | 73.81 | | 150 day DMA | 72.13 | | 200 day DMA | 72.26 | EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.6 | 75.46 | 75.36 | | 12 day EMA | 75.3 | 75.19 | 75.11 | | 20 day EMA | 75.11 | 75.03 | 74.97 | | 35 day EMA | 74.98 | 74.93 | 74.89 | | 50 day EMA | 75 | 74.96 | 74.93 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.58 | 75.52 | 75.54 | | 12 day SMA | 75.32 | 75.11 | 74.9 | | 20 day SMA | 74.7 | 74.62 | 74.55 | | 35 day SMA | 75.03 | 75.02 | 75.04 | | 50 day SMA | 75.04 | 75.01 | 74.99 | | 100 day SMA | 73.81 | 73.76 | 73.71 | | 150 day SMA | 72.13 | 72.08 | 72.03 | | 200 day SMA | 72.26 | 72.26 | 72.26 |
|
|
