Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 87.57 and 89.55
| Daily Target 1 | 85.97 |
| Daily Target 2 | 87.18 |
| Daily Target 3 | 87.946666666667 |
| Daily Target 4 | 89.16 |
| Daily Target 5 | 89.93 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.40 (1.45%) | 86.99 | 86.73 - 88.71 | 1.0513 times | Tue 10 February 2026 | 87.14 (-0.33%) | 87.40 | 86.82 - 87.83 | 0.721 times | Mon 09 February 2026 | 87.43 (-0.57%) | 87.91 | 86.88 - 88.22 | 0.8986 times | Fri 06 February 2026 | 87.93 (1.16%) | 87.09 | 86.41 - 88.09 | 0.9815 times | Thu 05 February 2026 | 86.92 (-0.08%) | 87.58 | 86.47 - 87.64 | 1.594 times | Wed 04 February 2026 | 86.99 (1.3%) | 86.32 | 86.22 - 87.35 | 1.3875 times | Tue 03 February 2026 | 85.87 (1.63%) | 84.50 | 84.06 - 86.34 | 1.1562 times | Mon 02 February 2026 | 84.49 (1.19%) | 84.35 | 83.29 - 84.66 | 0.8596 times | Fri 30 January 2026 | 83.50 (1.68%) | 82.18 | 82.03 - 83.50 | 0.6682 times | Thu 29 January 2026 | 82.12 (-0.27%) | 82.38 | 82.01 - 82.85 | 0.6822 times | Wed 28 January 2026 | 82.34 (-0.99%) | 82.79 | 81.95 - 83.40 | 0.5973 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 87.57 and 89.55
| Weekly Target 1 | 85.97 |
| Weekly Target 2 | 87.18 |
| Weekly Target 3 | 87.946666666667 |
| Weekly Target 4 | 89.16 |
| Weekly Target 5 | 89.93 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.40 (0.53%) | 87.91 | 86.73 - 88.71 | 0.8813 times | Fri 06 February 2026 | 87.93 (5.31%) | 84.35 | 83.29 - 88.09 | 1.9728 times | Fri 30 January 2026 | 83.50 (0.74%) | 81.76 | 81.76 - 83.50 | 0.9773 times | Fri 23 January 2026 | 82.89 (0.91%) | 81.80 | 81.45 - 82.94 | 0.9355 times | Fri 16 January 2026 | 82.14 (3.66%) | 79.49 | 79.26 - 82.51 | 1.3305 times | Fri 09 January 2026 | 79.24 (2%) | 77.56 | 76.51 - 79.34 | 1.2861 times | Fri 02 January 2026 | 77.69 (-0.69%) | 78.31 | 77.30 - 78.48 | 0.4429 times | Fri 26 December 2025 | 78.23 (-0.67%) | 78.52 | 77.38 - 78.52 | 0.3809 times | Fri 19 December 2025 | 78.76 (-0.83%) | 79.63 | 78.76 - 79.97 | 0.8317 times | Fri 12 December 2025 | 79.42 (1.24%) | 78.31 | 77.65 - 79.46 | 0.961 times | Fri 05 December 2025 | 78.45 (-1.16%) | 79.26 | 78.01 - 79.55 | 1.0295 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 85.85 and 91.27
| Monthly Target 1 | 81.38 |
| Monthly Target 2 | 84.89 |
| Monthly Target 3 | 86.8 |
| Monthly Target 4 | 90.31 |
| Monthly Target 5 | 92.22 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.40 (5.87%) | 84.35 | 83.29 - 88.71 | 0.7309 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.2155 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.8783 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.9488 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.974 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 1.0487 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.1893 times | Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.2073 times | Mon 30 June 2025 | 80.97 (-2.25%) | 82.59 | 79.97 - 82.93 | 0.8945 times | Fri 30 May 2025 | 82.83 (1.22%) | 81.29 | 79.26 - 83.19 | 0.9126 times | Wed 30 April 2025 | 81.83 (0.2%) | 81.86 | 75.61 - 82.82 | 1.2727 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 87.56 |
| 12 day DMA | 85.52 |
| 20 day DMA | 84.29 |
| 35 day DMA | 81.7 |
| 50 day DMA | 80.84 |
| 100 day DMA | 79.39 |
| 150 day DMA | 79.96 |
| 200 day DMA | 80.33 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.4 | 86.9 | 86.78 |
| 12 day EMA | 85.9 | 85.45 | 85.14 |
| 20 day EMA | 84.55 | 84.15 | 83.83 |
| 35 day EMA | 82.91 | 82.59 | 82.32 |
| 50 day EMA | 81.29 | 81 | 80.75 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.56 | 87.28 | 87.03 |
| 12 day SMA | 85.52 | 85.06 | 84.7 |
| 20 day SMA | 84.29 | 83.92 | 83.57 |
| 35 day SMA | 81.7 | 81.43 | 81.2 |
| 50 day SMA | 80.84 | 80.66 | 80.5 |
| 100 day SMA | 79.39 | 79.31 | 79.24 |
| 150 day SMA | 79.96 | 79.92 | 79.88 |
| 200 day SMA | 80.33 | 80.3 | 80.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.