Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 83.64 and 84.76
| Daily Target 1 | 82.73 |
| Daily Target 2 | 83.43 |
| Daily Target 3 | 83.853333333333 |
| Daily Target 4 | 84.55 |
| Daily Target 5 | 84.97 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.12 (0%) | 83.50 | 83.16 - 84.28 | 1.0236 times | Fri 24 July 2026 | 84.12 (1.08%) | 83.50 | 83.16 - 84.28 | 1.0236 times | Thu 23 July 2026 | 83.22 (-1.36%) | 83.20 | 82.81 - 83.69 | 1.0836 times | Wed 22 July 2026 | 84.37 (0.4%) | 84.37 | 84.07 - 85.02 | 0.6873 times | Tue 21 July 2026 | 84.03 (-0.95%) | 84.97 | 83.92 - 84.97 | 0.697 times | Mon 20 July 2026 | 84.84 (-0.42%) | 85.51 | 84.56 - 85.52 | 0.8693 times | Fri 17 July 2026 | 85.20 (-0.71%) | 86.79 | 84.76 - 87.43 | 1.7209 times | Thu 16 July 2026 | 85.81 (2.8%) | 83.43 | 83.00 - 85.82 | 1.2961 times | Wed 15 July 2026 | 83.47 (0.07%) | 83.49 | 82.97 - 84.22 | 0.7649 times | Tue 14 July 2026 | 83.41 (-1.39%) | 84.39 | 83.35 - 84.74 | 0.8339 times | Mon 13 July 2026 | 84.59 (0.55%) | 84.55 | 84.38 - 85.54 | 1.0128 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 83.64 and 84.76
| Weekly Target 1 | 82.73 |
| Weekly Target 2 | 83.43 |
| Weekly Target 3 | 83.853333333333 |
| Weekly Target 4 | 84.55 |
| Weekly Target 5 | 84.97 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.12 (0%) | 83.50 | 83.16 - 84.28 | 0.1962 times | Fri 24 July 2026 | 84.12 (-1.27%) | 85.51 | 82.81 - 85.52 | 0.8357 times | Fri 17 July 2026 | 85.20 (1.27%) | 84.55 | 82.97 - 87.43 | 1.0787 times | Fri 10 July 2026 | 84.13 (-1.02%) | 84.80 | 83.11 - 85.96 | 1.128 times | Thu 02 July 2026 | 85.00 (0.37%) | 84.98 | 82.77 - 85.14 | 0.9784 times | Fri 26 June 2026 | 84.69 (1.72%) | 82.66 | 82.15 - 85.22 | 1.17 times | Thu 18 June 2026 | 83.26 (-2.98%) | 85.50 | 83.13 - 86.35 | 1.0167 times | Fri 12 June 2026 | 85.82 (2.82%) | 83.11 | 82.48 - 85.96 | 1.3878 times | Fri 05 June 2026 | 83.47 (0.65%) | 82.80 | 81.48 - 83.66 | 1.4132 times | Fri 29 May 2026 | 82.93 (-2.19%) | 84.98 | 82.85 - 85.16 | 0.7954 times | Fri 22 May 2026 | 84.79 (0.15%) | 84.75 | 83.44 - 86.70 | 1.2348 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 83.45 and 88.11
| Monthly Target 1 | 80.11 |
| Monthly Target 2 | 82.12 |
| Monthly Target 3 | 84.773333333333 |
| Monthly Target 4 | 86.78 |
| Monthly Target 5 | 89.43 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.12 (1.25%) | 83.26 | 82.77 - 87.43 | 0.5533 times | Tue 30 June 2026 | 83.08 (0.18%) | 82.80 | 81.48 - 86.35 | 0.7885 times | Fri 29 May 2026 | 82.93 (-1.64%) | 84.72 | 82.83 - 86.70 | 0.7237 times | Thu 30 April 2026 | 84.31 (2.84%) | 82.10 | 80.46 - 84.44 | 0.8447 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.4158 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.6452 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.2192 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.8809 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.9517 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.9769 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 1.0519 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 83.97 |
| 12 day DMA | 84.28 |
| 20 day DMA | 84.18 |
| 35 day DMA | 84.23 |
| 50 day DMA | 84.16 |
| 100 day DMA | 83.66 |
| 150 day DMA | 83.65 |
| 200 day DMA | 82.26 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.09 | 84.07 | 84.05 |
| 12 day EMA | 84.19 | 84.2 | 84.21 |
| 20 day EMA | 84.2 | 84.21 | 84.22 |
| 35 day EMA | 84.19 | 84.19 | 84.19 |
| 50 day EMA | 84.14 | 84.14 | 84.14 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.97 | 84.12 | 84.33 |
| 12 day SMA | 84.28 | 84.2 | 84.23 |
| 20 day SMA | 84.18 | 84.21 | 84.2 |
| 35 day SMA | 84.23 | 84.17 | 84.11 |
| 50 day SMA | 84.16 | 84.17 | 84.18 |
| 100 day SMA | 83.66 | 83.69 | 83.74 |
| 150 day SMA | 83.65 | 83.62 | 83.59 |
| 200 day SMA | 82.26 | 82.23 | 82.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.