ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples XLP are 82.74 and 83.42 | Daily Target 1 | 82.18 | | Daily Target 2 | 82.62 | | Daily Target 3 | 82.863333333333 | | Daily Target 4 | 83.3 | | Daily Target 5 | 83.54 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
83.05 (0.48%) |
82.57 |
82.43 - 83.11 |
1.1561 times |
Thu 19 September 2024 |
82.65 (-0.59%) |
83.36 |
82.52 - 83.37 |
1.3574 times |
Wed 18 September 2024 |
83.14 (-0.38%) |
83.40 |
82.80 - 83.86 |
1.1757 times |
Tue 17 September 2024 |
83.46 (-0.95%) |
83.97 |
83.36 - 84.21 |
0.7639 times |
Mon 16 September 2024 |
84.26 (0.39%) |
84.15 |
83.87 - 84.53 |
0.7085 times |
Fri 13 September 2024 |
83.93 (0.71%) |
83.40 |
83.22 - 84.00 |
0.5412 times |
Thu 12 September 2024 |
83.34 (0.62%) |
82.85 |
82.57 - 83.43 |
0.787 times |
Wed 11 September 2024 |
82.83 (-0.93%) |
83.31 |
82.08 - 83.37 |
1.3231 times |
Tue 10 September 2024 |
83.61 (-0.02%) |
83.51 |
83.39 - 84.00 |
1.2727 times |
Mon 09 September 2024 |
83.63 (0.77%) |
83.00 |
82.86 - 83.79 |
0.9145 times |
Fri 06 September 2024 |
82.99 (-0.2%) |
83.15 |
82.89 - 83.51 |
1.1467 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples XLP are 81.69 and 83.79 | Weekly Target 1 | 81.24 | | Weekly Target 2 | 82.14 | | Weekly Target 3 | 83.336666666667 | | Weekly Target 4 | 84.24 | | Weekly Target 5 | 85.44 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
83.05 (-1.05%) |
84.15 |
82.43 - 84.53 |
1.1417 times |
Fri 13 September 2024 |
83.93 (1.13%) |
83.00 |
82.08 - 84.00 |
1.0702 times |
Fri 06 September 2024 |
82.99 (0.58%) |
82.53 |
82.43 - 83.63 |
1.2097 times |
Fri 30 August 2024 |
82.51 (0%) |
82.02 |
81.80 - 82.58 |
0.1786 times |
Fri 30 August 2024 |
82.51 (0.82%) |
81.93 |
81.69 - 82.77 |
0.7004 times |
Fri 23 August 2024 |
81.84 (1.65%) |
80.60 |
80.57 - 82.29 |
0.731 times |
Fri 16 August 2024 |
80.51 (1.72%) |
79.11 |
78.35 - 80.81 |
0.7888 times |
Fri 09 August 2024 |
79.15 (-0.14%) |
79.12 |
77.44 - 79.40 |
1.6737 times |
Fri 02 August 2024 |
79.26 (0.98%) |
78.34 |
77.24 - 79.75 |
1.4481 times |
Fri 26 July 2024 |
78.49 (0.51%) |
78.27 |
77.28 - 78.88 |
1.0578 times |
Fri 19 July 2024 |
78.09 (0.83%) |
77.40 |
76.92 - 79.15 |
1.1986 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples XLP are 82.57 and 85.02 | Monthly Target 1 | 80.77 | | Monthly Target 2 | 81.91 | | Monthly Target 3 | 83.22 | | Monthly Target 4 | 84.36 | | Monthly Target 5 | 85.67 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
83.05 (0.65%) |
82.53 |
82.08 - 84.53 |
0.7152 times |
Fri 30 August 2024 |
82.51 (5.99%) |
78.00 |
77.44 - 82.77 |
1.022 times |
Wed 31 July 2024 |
77.85 (1.66%) |
76.98 |
75.89 - 79.15 |
0.9177 times |
Fri 28 June 2024 |
76.58 (-0.98%) |
77.09 |
76.36 - 78.34 |
0.7609 times |
Fri 31 May 2024 |
77.34 (2.44%) |
75.28 |
74.71 - 78.61 |
1.1658 times |
Tue 30 April 2024 |
75.50 (-1.13%) |
76.35 |
72.93 - 76.48 |
1.2308 times |
Thu 28 March 2024 |
76.36 (2.57%) |
74.25 |
73.94 - 76.61 |
0.9607 times |
Thu 29 February 2024 |
74.45 (2.1%) |
72.95 |
72.36 - 75.16 |
1.2126 times |
Wed 31 January 2024 |
72.92 (1.24%) |
71.77 |
71.56 - 73.65 |
1.0311 times |
Fri 29 December 2023 |
72.03 (1.94%) |
70.61 |
70.01 - 72.47 |
0.9833 times |
Thu 30 November 2023 |
70.66 (4.13%) |
67.91 |
67.41 - 70.71 |
1.0637 times |
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value | | 5 day DMA | 83.31 | | 12 day DMA | 83.34 | | 20 day DMA | 83.04 | | 35 day DMA | 81.67 | | 50 day DMA | 80.61 | | 100 day DMA | 78.91 | | 150 day DMA | 77.61 | | 200 day DMA | 76.34 | EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.15 | 83.2 | 83.47 | | 12 day EMA | 83.13 | 83.14 | 83.23 | | 20 day EMA | 82.73 | 82.7 | 82.71 | | 35 day EMA | 81.74 | 81.66 | 81.6 | | 50 day EMA | 80.61 | 80.51 | 80.42 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.31 | 83.49 | 83.63 | | 12 day SMA | 83.34 | 83.37 | 83.41 | | 20 day SMA | 83.04 | 82.98 | 82.93 | | 35 day SMA | 81.67 | 81.56 | 81.45 | | 50 day SMA | 80.61 | 80.5 | 80.39 | | 100 day SMA | 78.91 | 78.83 | 78.76 | | 150 day SMA | 77.61 | 77.55 | 77.49 | | 200 day SMA | 76.34 | 76.27 | 76.21 |
|
|
