ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples XLP are 78.16 and 78.93 | Daily Target 1 | 77.53 | | Daily Target 2 | 78.01 | | Daily Target 3 | 78.3 | | Daily Target 4 | 78.78 | | Daily Target 5 | 79.07 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
78.49 (1.02%) |
78.01 |
77.82 - 78.59 |
0.9152 times |
Thu 25 July 2024 |
77.70 (-0.12%) |
78.06 |
77.70 - 78.88 |
1.3977 times |
Wed 24 July 2024 |
77.79 (-0.09%) |
77.58 |
77.28 - 77.93 |
0.9463 times |
Tue 23 July 2024 |
77.86 (-0.36%) |
78.22 |
77.79 - 78.36 |
0.6182 times |
Mon 22 July 2024 |
78.14 (0.06%) |
78.27 |
77.77 - 78.33 |
0.8107 times |
Fri 19 July 2024 |
78.09 (-0.33%) |
78.55 |
77.96 - 78.65 |
0.956 times |
Thu 18 July 2024 |
78.35 (-0.5%) |
78.45 |
78.34 - 79.15 |
1.2827 times |
Wed 17 July 2024 |
78.74 (1.29%) |
77.86 |
77.84 - 78.89 |
1.6092 times |
Tue 16 July 2024 |
77.74 (0.96%) |
77.03 |
76.92 - 77.75 |
0.7117 times |
Mon 15 July 2024 |
77.00 (-0.58%) |
77.40 |
76.94 - 77.60 |
0.7524 times |
Fri 12 July 2024 |
77.45 (0.44%) |
77.52 |
77.19 - 77.86 |
0.8935 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples XLP are 77.89 and 79.49 | Weekly Target 1 | 76.62 | | Weekly Target 2 | 77.55 | | Weekly Target 3 | 78.216666666667 | | Weekly Target 4 | 79.15 | | Weekly Target 5 | 79.82 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
78.49 (0.51%) |
78.27 |
77.28 - 78.88 |
1.4297 times |
Fri 19 July 2024 |
78.09 (0.83%) |
77.40 |
76.92 - 79.15 |
1.62 times |
Fri 12 July 2024 |
77.45 (0.09%) |
77.44 |
76.89 - 77.86 |
1.0547 times |
Fri 05 July 2024 |
77.38 (1.23%) |
76.44 |
76.24 - 77.43 |
0.3479 times |
Wed 03 July 2024 |
76.44 (-0.18%) |
76.98 |
75.89 - 77.27 |
0.628 times |
Fri 28 June 2024 |
76.58 (-1.4%) |
77.27 |
76.38 - 78.01 |
1.1364 times |
Fri 21 June 2024 |
77.67 (-0.14%) |
77.56 |
77.41 - 78.17 |
0.7467 times |
Tue 18 June 2024 |
77.78 (1.08%) |
76.66 |
76.50 - 77.88 |
0.4165 times |
Fri 14 June 2024 |
76.95 (-0.91%) |
77.78 |
76.36 - 77.80 |
1.3249 times |
Fri 07 June 2024 |
77.66 (0.41%) |
77.09 |
76.87 - 78.34 |
1.2952 times |
Fri 31 May 2024 |
77.34 (0.31%) |
76.85 |
75.73 - 77.38 |
1.0467 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples XLP are 77.19 and 80.45 | Monthly Target 1 | 74.58 | | Monthly Target 2 | 76.54 | | Monthly Target 3 | 77.843333333333 | | Monthly Target 4 | 79.8 | | Monthly Target 5 | 81.1 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
78.49 (2.49%) |
76.98 |
75.89 - 79.15 |
0.7442 times |
Fri 28 June 2024 |
76.58 (-0.98%) |
77.09 |
76.36 - 78.34 |
0.7207 times |
Fri 31 May 2024 |
77.34 (2.44%) |
75.28 |
74.71 - 78.61 |
1.1043 times |
Tue 30 April 2024 |
75.50 (-1.13%) |
76.35 |
72.93 - 76.48 |
1.1658 times |
Thu 28 March 2024 |
76.36 (2.57%) |
74.25 |
73.94 - 76.61 |
0.91 times |
Thu 29 February 2024 |
74.45 (2.1%) |
72.95 |
72.36 - 75.16 |
1.1486 times |
Wed 31 January 2024 |
72.92 (1.24%) |
71.77 |
71.56 - 73.65 |
0.9767 times |
Fri 29 December 2023 |
72.03 (1.94%) |
70.61 |
70.01 - 72.47 |
0.9314 times |
Thu 30 November 2023 |
70.66 (4.13%) |
67.91 |
67.41 - 70.71 |
1.0076 times |
Tue 31 October 2023 |
67.86 (-1.38%) |
68.65 |
65.18 - 68.74 |
1.2905 times |
Fri 29 September 2023 |
68.81 (-5.43%) |
73.00 |
68.45 - 73.04 |
0.8399 times |
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value | | 5 day DMA | 78 | | 12 day DMA | 77.87 | | 20 day DMA | 77.45 | | 35 day DMA | 77.41 | | 50 day DMA | 77.4 | | 100 day DMA | 76.44 | | 150 day DMA | 75.36 | | 200 day DMA | 73.9 | EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.06 | 77.85 | 77.92 | | 12 day EMA | 77.86 | 77.75 | 77.76 | | 20 day EMA | 77.69 | 77.61 | 77.6 | | 35 day EMA | 77.55 | 77.49 | 77.48 | | 50 day EMA | 77.47 | 77.43 | 77.42 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78 | 77.92 | 78.05 | | 12 day SMA | 77.87 | 77.78 | 77.73 | | 20 day SMA | 77.45 | 77.36 | 77.32 | | 35 day SMA | 77.41 | 77.38 | 77.39 | | 50 day SMA | 77.4 | 77.4 | 77.39 | | 100 day SMA | 76.44 | 76.41 | 76.38 | | 150 day SMA | 75.36 | 75.31 | 75.27 | | 200 day SMA | 73.9 | 73.84 | 73.78 |
|
|
