ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples XLP are 78.82 and 79.28 | Daily Target 1 | 78.68 | | Daily Target 2 | 78.95 | | Daily Target 3 | 79.14 | | Daily Target 4 | 79.41 | | Daily Target 5 | 79.6 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
79.22 (0.14%) |
79.30 |
78.87 - 79.33 |
1.1647 times |
Fri 24 October 2025 |
79.11 (-0.32%) |
79.29 |
79.06 - 79.90 |
0.9478 times |
Thu 23 October 2025 |
79.36 (-0.49%) |
79.80 |
79.01 - 79.86 |
0.761 times |
Wed 22 October 2025 |
79.75 (0.58%) |
79.65 |
78.99 - 80.25 |
0.9452 times |
Tue 21 October 2025 |
79.29 (-0.45%) |
79.80 |
79.07 - 79.85 |
1.4551 times |
Mon 20 October 2025 |
79.65 (-0.1%) |
79.59 |
79.53 - 80.01 |
0.8352 times |
Fri 17 October 2025 |
79.73 (1.33%) |
78.97 |
78.64 - 79.90 |
1.0496 times |
Thu 16 October 2025 |
78.68 (-0.69%) |
79.35 |
78.48 - 79.75 |
1.0096 times |
Wed 15 October 2025 |
79.23 (0.18%) |
79.08 |
78.96 - 79.72 |
0.7588 times |
Tue 14 October 2025 |
79.09 (1.61%) |
77.92 |
77.79 - 79.13 |
1.073 times |
Mon 13 October 2025 |
77.84 (-0.33%) |
77.73 |
77.44 - 78.13 |
1.057 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples XLP are 78.82 and 79.28 | Weekly Target 1 | 78.68 | | Weekly Target 2 | 78.95 | | Weekly Target 3 | 79.14 | | Weekly Target 4 | 79.41 | | Weekly Target 5 | 79.6 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
79.22 (0.14%) |
79.30 |
78.87 - 79.33 |
0.2604 times |
Fri 24 October 2025 |
79.11 (-0.78%) |
79.59 |
78.99 - 80.25 |
1.1056 times |
Fri 17 October 2025 |
79.73 (2.09%) |
77.73 |
77.44 - 79.90 |
1.1064 times |
Fri 10 October 2025 |
78.10 (0.09%) |
78.02 |
77.16 - 78.77 |
1.1396 times |
Fri 03 October 2025 |
78.03 (0.09%) |
78.09 |
77.58 - 78.54 |
0.9184 times |
Fri 26 September 2025 |
77.96 (-1.79%) |
78.54 |
77.49 - 78.93 |
1.0415 times |
Fri 19 September 2025 |
79.38 (-1.17%) |
80.29 |
79.31 - 80.74 |
1.487 times |
Fri 12 September 2025 |
80.32 (-0.68%) |
80.78 |
79.54 - 80.85 |
1.4432 times |
Fri 05 September 2025 |
80.87 (0.11%) |
80.92 |
79.91 - 81.28 |
1.206 times |
Fri 29 August 2025 |
80.78 (0%) |
80.44 |
80.28 - 80.84 |
0.2919 times |
Fri 29 August 2025 |
80.78 (-2.05%) |
82.09 |
80.02 - 82.23 |
1.4928 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples XLP are 78.19 and 81.28 | Monthly Target 1 | 75.79 | | Monthly Target 2 | 77.5 | | Monthly Target 3 | 78.876666666667 | | Monthly Target 4 | 80.59 | | Monthly Target 5 | 81.97 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
79.22 (1.08%) |
78.26 |
77.16 - 80.25 |
0.7711 times |
Tue 30 September 2025 |
78.37 (-2.98%) |
80.92 |
77.49 - 81.28 |
1.0605 times |
Fri 29 August 2025 |
80.78 (1.25%) |
80.22 |
80.02 - 83.90 |
1.2027 times |
Thu 31 July 2025 |
79.78 (-1.47%) |
81.06 |
79.65 - 82.48 |
1.2209 times |
Mon 30 June 2025 |
80.97 (-2.25%) |
82.59 |
79.97 - 82.93 |
0.9045 times |
Fri 30 May 2025 |
82.83 (1.22%) |
81.29 |
79.26 - 83.19 |
0.9229 times |
Wed 30 April 2025 |
81.83 (0.2%) |
81.86 |
75.61 - 82.82 |
1.287 times |
Mon 31 March 2025 |
81.67 (-1.7%) |
82.68 |
78.85 - 84.35 |
1.0475 times |
Fri 28 February 2025 |
83.08 (5.19%) |
78.41 |
78.20 - 83.88 |
0.8121 times |
Fri 31 January 2025 |
78.98 (0.47%) |
78.78 |
75.81 - 80.16 |
0.7709 times |
Tue 31 December 2024 |
78.61 (-4.87%) |
83.05 |
78.12 - 83.11 |
0.5222 times |
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value | | 5 day DMA | 79.35 | | 12 day DMA | 79.09 | | 20 day DMA | 78.66 | | 35 day DMA | 78.91 | | 50 day DMA | 79.6 | | 100 day DMA | 80.45 | | 150 day DMA | 80.64 | | 200 day DMA | 80.47 | EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.27 | 79.3 | 79.39 | | 12 day EMA | 79.09 | 79.07 | 79.06 | | 20 day EMA | 79.01 | 78.99 | 78.98 | | 35 day EMA | 79.37 | 79.38 | 79.4 | | 50 day EMA | 79.8 | 79.82 | 79.85 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.35 | 79.43 | 79.56 | | 12 day SMA | 79.09 | 78.99 | 78.88 | | 20 day SMA | 78.66 | 78.6 | 78.54 | | 35 day SMA | 78.91 | 78.94 | 78.99 | | 50 day SMA | 79.6 | 79.66 | 79.71 | | 100 day SMA | 80.45 | 80.49 | 80.53 | | 150 day SMA | 80.64 | 80.64 | 80.64 | | 200 day SMA | 80.47 | 80.46 | 80.45 |
|
|
