Use Dark Theme
bell notificationshomepagelogin

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples XLP are 81.52 and 82.94

Daily Target 180.42
Daily Target 281.2
Daily Target 381.84
Daily Target 482.62
Daily Target 583.26

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Tue 01 July 2025 81.98 (1.25%) 81.06 81.06 - 82.48 1.5485 times
Mon 30 June 2025 80.97 (0.52%) 80.51 80.39 - 81.12 0.8028 times
Fri 27 June 2025 80.55 (0.47%) 80.25 80.17 - 80.80 1.0058 times
Thu 26 June 2025 80.17 (-0.09%) 80.32 79.97 - 80.64 0.916 times
Wed 25 June 2025 80.24 (-1.34%) 81.16 80.13 - 81.16 0.856 times
Tue 24 June 2025 81.33 (-0.09%) 81.39 80.97 - 81.48 0.836 times
Mon 23 June 2025 81.40 (0.47%) 80.53 80.47 - 81.47 1.181 times
Fri 20 June 2025 81.02 (0.73%) 80.72 80.61 - 81.24 1.1145 times
Wed 18 June 2025 80.43 (-0.12%) 80.75 80.38 - 80.84 0.7388 times
Tue 17 June 2025 80.53 (-0.53%) 80.99 80.50 - 81.12 1.0007 times
Fri 13 June 2025 80.96 (-1.22%) 81.71 80.77 - 82.15 1.039 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples XLP are 81.19 and 83.28

Weekly Target 179.53
Weekly Target 280.75
Weekly Target 381.616666666667
Weekly Target 482.84
Weekly Target 583.71

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Tue 01 July 2025 81.98 (1.78%) 80.51 80.39 - 82.48 0.6141 times
Fri 27 June 2025 80.55 (-0.58%) 80.53 79.97 - 81.48 1.2524 times
Fri 20 June 2025 81.02 (0.07%) 80.99 80.38 - 81.24 0.7455 times
Fri 13 June 2025 80.96 (-0.89%) 81.56 80.77 - 82.15 1.0925 times
Fri 06 June 2025 81.69 (-1.38%) 82.59 81.21 - 82.93 1.1685 times
Fri 30 May 2025 82.83 (1.51%) 81.90 81.40 - 83.19 0.9633 times
Fri 23 May 2025 81.60 (-0.57%) 81.85 80.76 - 82.84 1.0393 times
Fri 16 May 2025 82.07 (1.43%) 80.97 79.26 - 82.07 1.1761 times
Fri 09 May 2025 80.91 (-0.8%) 81.58 80.82 - 81.95 0.8933 times
Fri 02 May 2025 81.56 (0.89%) 80.91 79.79 - 82.15 1.055 times
Fri 25 April 2025 80.84 (-1.26%) 81.94 80.00 - 82.71 0.9012 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples XLP are 81.52 and 82.94

Monthly Target 180.42
Monthly Target 281.2
Monthly Target 381.84
Monthly Target 482.62
Monthly Target 583.26

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Tue 01 July 2025 81.98 (1.25%) 81.06 81.06 - 82.48 0.1062 times
Mon 30 June 2025 80.97 (-2.25%) 82.59 79.97 - 82.93 1.1733 times
Fri 30 May 2025 82.83 (1.22%) 81.29 79.26 - 83.19 1.1971 times
Wed 30 April 2025 81.83 (0.2%) 81.86 75.61 - 82.82 1.6695 times
Mon 31 March 2025 81.67 (-1.7%) 82.68 78.85 - 84.35 1.3588 times
Fri 28 February 2025 83.08 (5.19%) 78.41 78.20 - 83.88 1.0534 times
Fri 31 January 2025 78.98 (0.47%) 78.78 75.81 - 80.16 0.9999 times
Tue 31 December 2024 78.61 (-4.87%) 83.05 78.12 - 83.11 0.6774 times
Tue 26 November 2024 82.63 (3.13%) 80.38 79.36 - 82.71 0.8151 times
Thu 31 October 2024 80.12 (-3.47%) 83.03 79.96 - 83.19 0.9494 times
Mon 30 September 2024 83.00 (0.59%) 82.53 82.08 - 84.53 1.006 times

 monthly chart ConsumerStaples

DMA SMA EMA moving averages of Consumer Staples XLP

DMA (daily moving average) of Consumer Staples XLP

DMA period DMA value
5 day DMA 80.78
12 day DMA 80.96
20 day DMA 81.37
35 day DMA 81.44
50 day DMA 81.4
100 day DMA 81.07
150 day DMA 80.53
200 day DMA 80.83

EMA (exponential moving average) of Consumer Staples XLP

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1580.7380.61
12 day EMA81.180.9480.94
20 day EMA81.2281.1481.16
35 day EMA81.2581.2181.22
50 day EMA81.2681.2381.24

SMA (simple moving average) of Consumer Staples XLP

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7880.6580.74
12 day SMA80.9680.9280.99
20 day SMA81.3781.4181.47
35 day SMA81.4481.4381.44
50 day SMA81.481.3681.34
100 day SMA81.0781.0481.02
150 day SMA80.5380.5280.51
200 day SMA80.8380.8480.85
Back to top Use Dark Theme