ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples XLP are 81.52 and 82.94 | Daily Target 1 | 80.42 | | Daily Target 2 | 81.2 | | Daily Target 3 | 81.84 | | Daily Target 4 | 82.62 | | Daily Target 5 | 83.26 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
81.98 (1.25%) |
81.06 |
81.06 - 82.48 |
1.5485 times |
Mon 30 June 2025 |
80.97 (0.52%) |
80.51 |
80.39 - 81.12 |
0.8028 times |
Fri 27 June 2025 |
80.55 (0.47%) |
80.25 |
80.17 - 80.80 |
1.0058 times |
Thu 26 June 2025 |
80.17 (-0.09%) |
80.32 |
79.97 - 80.64 |
0.916 times |
Wed 25 June 2025 |
80.24 (-1.34%) |
81.16 |
80.13 - 81.16 |
0.856 times |
Tue 24 June 2025 |
81.33 (-0.09%) |
81.39 |
80.97 - 81.48 |
0.836 times |
Mon 23 June 2025 |
81.40 (0.47%) |
80.53 |
80.47 - 81.47 |
1.181 times |
Fri 20 June 2025 |
81.02 (0.73%) |
80.72 |
80.61 - 81.24 |
1.1145 times |
Wed 18 June 2025 |
80.43 (-0.12%) |
80.75 |
80.38 - 80.84 |
0.7388 times |
Tue 17 June 2025 |
80.53 (-0.53%) |
80.99 |
80.50 - 81.12 |
1.0007 times |
Fri 13 June 2025 |
80.96 (-1.22%) |
81.71 |
80.77 - 82.15 |
1.039 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples XLP are 81.19 and 83.28 | Weekly Target 1 | 79.53 | | Weekly Target 2 | 80.75 | | Weekly Target 3 | 81.616666666667 | | Weekly Target 4 | 82.84 | | Weekly Target 5 | 83.71 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
81.98 (1.78%) |
80.51 |
80.39 - 82.48 |
0.6141 times |
Fri 27 June 2025 |
80.55 (-0.58%) |
80.53 |
79.97 - 81.48 |
1.2524 times |
Fri 20 June 2025 |
81.02 (0.07%) |
80.99 |
80.38 - 81.24 |
0.7455 times |
Fri 13 June 2025 |
80.96 (-0.89%) |
81.56 |
80.77 - 82.15 |
1.0925 times |
Fri 06 June 2025 |
81.69 (-1.38%) |
82.59 |
81.21 - 82.93 |
1.1685 times |
Fri 30 May 2025 |
82.83 (1.51%) |
81.90 |
81.40 - 83.19 |
0.9633 times |
Fri 23 May 2025 |
81.60 (-0.57%) |
81.85 |
80.76 - 82.84 |
1.0393 times |
Fri 16 May 2025 |
82.07 (1.43%) |
80.97 |
79.26 - 82.07 |
1.1761 times |
Fri 09 May 2025 |
80.91 (-0.8%) |
81.58 |
80.82 - 81.95 |
0.8933 times |
Fri 02 May 2025 |
81.56 (0.89%) |
80.91 |
79.79 - 82.15 |
1.055 times |
Fri 25 April 2025 |
80.84 (-1.26%) |
81.94 |
80.00 - 82.71 |
0.9012 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples XLP are 81.52 and 82.94 | Monthly Target 1 | 80.42 | | Monthly Target 2 | 81.2 | | Monthly Target 3 | 81.84 | | Monthly Target 4 | 82.62 | | Monthly Target 5 | 83.26 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
81.98 (1.25%) |
81.06 |
81.06 - 82.48 |
0.1062 times |
Mon 30 June 2025 |
80.97 (-2.25%) |
82.59 |
79.97 - 82.93 |
1.1733 times |
Fri 30 May 2025 |
82.83 (1.22%) |
81.29 |
79.26 - 83.19 |
1.1971 times |
Wed 30 April 2025 |
81.83 (0.2%) |
81.86 |
75.61 - 82.82 |
1.6695 times |
Mon 31 March 2025 |
81.67 (-1.7%) |
82.68 |
78.85 - 84.35 |
1.3588 times |
Fri 28 February 2025 |
83.08 (5.19%) |
78.41 |
78.20 - 83.88 |
1.0534 times |
Fri 31 January 2025 |
78.98 (0.47%) |
78.78 |
75.81 - 80.16 |
0.9999 times |
Tue 31 December 2024 |
78.61 (-4.87%) |
83.05 |
78.12 - 83.11 |
0.6774 times |
Tue 26 November 2024 |
82.63 (3.13%) |
80.38 |
79.36 - 82.71 |
0.8151 times |
Thu 31 October 2024 |
80.12 (-3.47%) |
83.03 |
79.96 - 83.19 |
0.9494 times |
Mon 30 September 2024 |
83.00 (0.59%) |
82.53 |
82.08 - 84.53 |
1.006 times |
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value | | 5 day DMA | 80.78 | | 12 day DMA | 80.96 | | 20 day DMA | 81.37 | | 35 day DMA | 81.44 | | 50 day DMA | 81.4 | | 100 day DMA | 81.07 | | 150 day DMA | 80.53 | | 200 day DMA | 80.83 | EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.15 | 80.73 | 80.61 | | 12 day EMA | 81.1 | 80.94 | 80.94 | | 20 day EMA | 81.22 | 81.14 | 81.16 | | 35 day EMA | 81.25 | 81.21 | 81.22 | | 50 day EMA | 81.26 | 81.23 | 81.24 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.78 | 80.65 | 80.74 | | 12 day SMA | 80.96 | 80.92 | 80.99 | | 20 day SMA | 81.37 | 81.41 | 81.47 | | 35 day SMA | 81.44 | 81.43 | 81.44 | | 50 day SMA | 81.4 | 81.36 | 81.34 | | 100 day SMA | 81.07 | 81.04 | 81.02 | | 150 day SMA | 80.53 | 80.52 | 80.51 | | 200 day SMA | 80.83 | 80.84 | 80.85 |
|
|
