Login or Join
HomepageEnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 12.51 and 13.37
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 13.223333333333 |
| Daily Target 4 | 13.52 |
| Daily Target 5 | 14.08 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.95 (-4.99%) | 13.69 | 12.93 - 13.79 | 1.2342 times | Thu 10 September 2026 | 13.63 (-6.32%) | 14.05 | 13.61 - 14.16 | 1.1456 times | Wed 09 September 2026 | 14.55 (-0.48%) | 14.57 | 14.29 - 14.94 | 0.8829 times | Tue 08 September 2026 | 14.62 (0.97%) | 14.59 | 14.34 - 15.14 | 1.1626 times | Fri 04 September 2026 | 14.48 (0.91%) | 14.53 | 14.35 - 14.93 | 0.7352 times | Thu 03 September 2026 | 14.35 (0.42%) | 14.67 | 14.02 - 14.72 | 1.02 times | Wed 02 September 2026 | 14.29 (0.49%) | 14.20 | 14.04 - 14.71 | 0.6209 times | Tue 01 September 2026 | 14.22 (-3.59%) | 14.25 | 14.00 - 14.60 | 1.0815 times | Mon 31 August 2026 | 14.75 (0.55%) | 14.56 | 14.35 - 14.81 | 0.8511 times | Fri 28 August 2026 | 14.67 (-6.8%) | 15.85 | 14.53 - 15.88 | 1.266 times | Thu 27 August 2026 | 15.74 (0.25%) | 15.75 | 15.48 - 15.92 | 0.8191 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 11.84 and 14.05
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 13.673333333333 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.95 (-10.57%) | 14.59 | 12.93 - 15.14 | 0.9011 times | Fri 04 September 2026 | 14.48 (-1.3%) | 14.56 | 14.00 - 14.93 | 0.8774 times | Fri 28 August 2026 | 14.67 (-3.1%) | 15.07 | 14.53 - 16.50 | 1.1908 times | Fri 21 August 2026 | 15.14 (0.26%) | 15.10 | 13.61 - 15.55 | 1.2693 times | Fri 14 August 2026 | 15.10 (6.86%) | 14.14 | 14.03 - 15.37 | 1.1303 times | Fri 07 August 2026 | 14.13 (23.3%) | 11.45 | 11.29 - 14.55 | 1.4117 times | Fri 31 July 2026 | 11.46 (1.42%) | 11.56 | 10.69 - 12.32 | 0.9408 times | Fri 24 July 2026 | 11.30 (0%) | 12.02 | 11.27 - 12.20 | 0.1831 times | Fri 24 July 2026 | 11.30 (-1.57%) | 11.52 | 11.27 - 12.72 | 0.868 times | Fri 17 July 2026 | 11.48 (-15.46%) | 13.50 | 11.20 - 13.61 | 1.2275 times | Fri 10 July 2026 | 13.58 (-1.31%) | 13.93 | 12.40 - 14.30 | 0.9168 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 11.84 and 14.05
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 13.673333333333 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.95 (-12.2%) | 14.25 | 12.93 - 15.14 | 0.2427 times | Mon 31 August 2026 | 14.75 (28.71%) | 11.45 | 11.29 - 16.50 | 0.7826 times | Fri 31 July 2026 | 11.46 (-20.97%) | 14.40 | 10.69 - 15.10 | 0.6847 times | Tue 30 June 2026 | 14.50 (-20.46%) | 18.22 | 13.57 - 19.75 | 1.0913 times | Fri 29 May 2026 | 18.23 (-15.76%) | 21.62 | 16.03 - 25.79 | 1.0451 times | Thu 30 April 2026 | 21.64 (18.58%) | 18.60 | 16.72 - 23.13 | 1.0419 times | Tue 31 March 2026 | 18.25 (-14.4%) | 20.90 | 16.22 - 23.55 | 1.1677 times | Fri 27 February 2026 | 21.32 (-4.78%) | 21.08 | 19.07 - 24.78 | 1.2455 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.7902 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.9082 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 1.3272 times |
Indicator Analysis of EnergyFuels
Please login to view indicator analysis. or View indicator analysis of EnergyFuels UUUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.63 |
| 35 day DMA | 13.82 |
| 50 day DMA | 13.44 |
| 100 day DMA | 15.71 |
| 150 day DMA | 17.12 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 14.24 | 14.55 |
| 12 day EMA | 14.21 | 14.44 | 14.59 |
| 20 day EMA | 14.24 | 14.38 | 14.46 |
| 35 day EMA | 14.01 | 14.07 | 14.1 |
| 50 day EMA | 13.56 | 13.59 | 13.59 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 14.33 | 14.46 |
| 12 day SMA | 14.5 | 14.75 | 14.85 |
| 20 day SMA | 14.63 | 14.72 | 14.76 |
| 35 day SMA | 13.82 | 13.77 | 13.72 |
| 50 day SMA | 13.44 | 13.46 | 13.47 |
| 100 day SMA | 15.71 | 15.8 | 15.87 |
| 150 day SMA | 17.12 | 17.18 | 17.23 |
| 200 day SMA | 17.42 | 17.43 | 17.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.