Login or Join
HomepageEnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 19.94 and 22.28
| Daily Target 1 | 19.48 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 21.82 |
| Daily Target 4 | 22.73 |
| Daily Target 5 | 24.16 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.30 (-5.16%) | 23.00 | 20.91 - 23.25 | 0.9008 times | Wed 11 February 2026 | 22.46 (3.26%) | 23.10 | 21.08 - 23.92 | 1.1635 times | Tue 10 February 2026 | 21.75 (-5.84%) | 23.25 | 21.42 - 23.45 | 0.6338 times | Mon 09 February 2026 | 23.10 (8.86%) | 21.19 | 20.81 - 23.27 | 0.7834 times | Fri 06 February 2026 | 21.22 (8.32%) | 19.10 | 19.07 - 21.27 | 0.7013 times | Thu 05 February 2026 | 19.59 (-8.54%) | 20.45 | 19.45 - 21.35 | 0.9685 times | Wed 04 February 2026 | 21.42 (-12.57%) | 24.53 | 20.28 - 24.78 | 1.2591 times | Tue 03 February 2026 | 24.50 (16.61%) | 21.81 | 21.48 - 24.72 | 1.2631 times | Mon 02 February 2026 | 21.01 (-6.16%) | 21.08 | 20.00 - 23.90 | 1.0019 times | Fri 30 January 2026 | 22.39 (-10.04%) | 24.09 | 21.75 - 25.20 | 1.3246 times | Thu 29 January 2026 | 24.89 (-10.11%) | 26.25 | 23.02 - 27.37 | 1.5152 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 21.06 and 24.17
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 22.01 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.30 (0.38%) | 21.19 | 20.81 - 23.92 | 0.8771 times | Fri 06 February 2026 | 21.22 (-5.23%) | 21.08 | 19.07 - 24.78 | 1.3084 times | Fri 30 January 2026 | 22.39 (-12.06%) | 26.78 | 21.75 - 27.90 | 1.7847 times | Fri 23 January 2026 | 25.46 (15.94%) | 21.88 | 20.30 - 26.07 | 1.3615 times | Fri 16 January 2026 | 21.96 (21.13%) | 18.15 | 17.75 - 22.48 | 1.1182 times | Fri 09 January 2026 | 18.13 (8.69%) | 17.27 | 16.83 - 19.99 | 1.1873 times | Fri 02 January 2026 | 16.68 (13.86%) | 14.62 | 14.06 - 17.07 | 0.6725 times | Fri 26 December 2025 | 14.65 (-2.33%) | 15.43 | 14.56 - 15.97 | 0.3836 times | Fri 19 December 2025 | 15.00 (2.95%) | 14.76 | 13.36 - 15.62 | 0.5782 times | Fri 12 December 2025 | 14.57 (-6.66%) | 15.68 | 14.15 - 16.04 | 0.7285 times | Fri 05 December 2025 | 15.61 (8.4%) | 14.20 | 13.92 - 16.83 | 0.8014 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 20.19 and 25.9
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 21.716666666667 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 27.43 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.30 (-4.87%) | 21.08 | 19.07 - 24.78 | 0.416 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.0881 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.552 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.8067 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.4208 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.1424 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.0624 times | Thu 31 July 2025 | 9.09 (58.09%) | 5.81 | 5.57 - 10.41 | 1.078 times | Mon 30 June 2025 | 5.75 (17.59%) | 4.95 | 4.82 - 6.08 | 0.7444 times | Fri 30 May 2025 | 4.89 (8.19%) | 4.58 | 4.20 - 5.60 | 0.6893 times | Wed 30 April 2025 | 4.52 (21.18%) | 3.73 | 3.20 - 5.12 | 0.5424 times |
Indicator Analysis of EnergyFuels
Please login to view indicator analysis. or View indicator analysis of EnergyFuels UUUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 22.61 |
| 20 day DMA | 22.88 |
| 35 day DMA | 20.43 |
| 50 day DMA | 18.78 |
| 100 day DMA | 18.24 |
| 150 day DMA | 15.6 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 22.14 | 21.98 |
| 12 day EMA | 22.11 | 22.26 | 22.22 |
| 20 day EMA | 21.8 | 21.85 | 21.79 |
| 35 day EMA | 20.49 | 20.44 | 20.32 |
| 50 day EMA | 18.73 | 18.62 | 18.46 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 21.62 | 21.42 |
| 12 day SMA | 22.61 | 22.85 | 22.92 |
| 20 day SMA | 22.88 | 22.86 | 22.7 |
| 35 day SMA | 20.43 | 20.25 | 20.04 |
| 50 day SMA | 18.78 | 18.63 | 18.47 |
| 100 day SMA | 18.24 | 18.17 | 18.08 |
| 150 day SMA | 15.6 | 15.49 | 15.38 |
| 200 day SMA | 12.99 | 12.91 | 12.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.