EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels Strong Daily Stock price targets for EnergyFuels UUUU are 6.01 and 6.21 | Daily Target 1 | 5.96 | | Daily Target 2 | 6.06 | | Daily Target 3 | 6.1566666666667 | | Daily Target 4 | 6.26 | | Daily Target 5 | 6.36 |
Daily price and volume Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.17 (-1.44%) |
6.24 |
6.05 - 6.25 |
0.5542 times |
Wed 02 July 2025 |
6.26 (8.87%) |
5.85 |
5.76 - 6.38 |
1.6343 times |
Tue 01 July 2025 |
5.75 (0%) |
5.81 |
5.59 - 5.82 |
0.545 times |
Mon 30 June 2025 |
5.75 (3.6%) |
5.55 |
5.45 - 5.80 |
0.8847 times |
Fri 27 June 2025 |
5.55 (-5.93%) |
5.90 |
5.45 - 5.99 |
1.4137 times |
Thu 26 June 2025 |
5.90 (5.17%) |
5.62 |
5.60 - 5.98 |
1.1813 times |
Wed 25 June 2025 |
5.61 (-0.71%) |
5.70 |
5.53 - 5.82 |
0.7733 times |
Tue 24 June 2025 |
5.65 (3.1%) |
5.49 |
5.41 - 5.74 |
0.8698 times |
Mon 23 June 2025 |
5.48 (1.29%) |
5.40 |
5.33 - 5.60 |
0.8877 times |
Fri 20 June 2025 |
5.41 (-6.24%) |
5.73 |
5.39 - 5.82 |
1.2562 times |
Wed 18 June 2025 |
5.77 (-1.87%) |
5.84 |
5.66 - 6.08 |
1.0594 times |
Weekly price and charts EnergyFuels Strong weekly Stock price targets for EnergyFuels UUUU are 5.81 and 6.74 | Weekly Target 1 | 5.07 | | Weekly Target 2 | 5.62 | | Weekly Target 3 | 6 | | Weekly Target 4 | 6.55 | | Weekly Target 5 | 6.93 |
Weekly price and volumes for Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.17 (11.17%) |
5.55 |
5.45 - 6.38 |
0.7832 times |
Fri 27 June 2025 |
5.55 (2.59%) |
5.40 |
5.33 - 5.99 |
1.1096 times |
Fri 20 June 2025 |
5.41 (-3.74%) |
5.86 |
5.39 - 6.08 |
0.7109 times |
Fri 13 June 2025 |
5.62 (2.74%) |
5.56 |
5.24 - 5.90 |
1.3847 times |
Fri 06 June 2025 |
5.47 (11.86%) |
4.95 |
4.82 - 5.82 |
1.2971 times |
Fri 30 May 2025 |
4.89 (-9.44%) |
5.59 |
4.85 - 5.60 |
0.9773 times |
Fri 23 May 2025 |
5.40 (23.57%) |
4.32 |
4.20 - 5.44 |
1.1919 times |
Fri 16 May 2025 |
4.37 (-8.19%) |
4.80 |
4.31 - 4.90 |
0.736 times |
Fri 09 May 2025 |
4.76 (2.81%) |
4.65 |
4.35 - 4.90 |
1.0342 times |
Fri 02 May 2025 |
4.63 (2.66%) |
4.52 |
4.26 - 4.85 |
0.7751 times |
Fri 25 April 2025 |
4.51 (-8.89%) |
5.08 |
4.31 - 5.10 |
0.5882 times |
Monthly price and charts EnergyFuels Strong monthly Stock price targets for EnergyFuels UUUU are 5.88 and 6.67 | Monthly Target 1 | 5.26 | | Monthly Target 2 | 5.71 | | Monthly Target 3 | 6.0466666666667 | | Monthly Target 4 | 6.5 | | Monthly Target 5 | 6.84 |
Monthly price and volumes Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.17 (7.3%) |
5.81 |
5.59 - 6.38 |
0.2097 times |
Mon 30 June 2025 |
5.75 (17.59%) |
4.95 |
4.82 - 6.08 |
1.6636 times |
Fri 30 May 2025 |
4.89 (8.19%) |
4.58 |
4.20 - 5.60 |
1.5403 times |
Wed 30 April 2025 |
4.52 (21.18%) |
3.73 |
3.20 - 5.12 |
1.2122 times |
Mon 31 March 2025 |
3.73 (-9.47%) |
4.15 |
3.55 - 4.45 |
1.1396 times |
Fri 28 February 2025 |
4.12 (-22.41%) |
5.20 |
3.97 - 5.55 |
1.4731 times |
Fri 31 January 2025 |
5.31 (3.51%) |
5.25 |
4.97 - 6.05 |
0.9372 times |
Tue 31 December 2024 |
5.13 (-26.08%) |
7.10 |
5.05 - 7.12 |
0.5349 times |
Tue 26 November 2024 |
6.94 (15.28%) |
5.88 |
5.33 - 7.34 |
0.6401 times |
Thu 31 October 2024 |
6.02 (9.65%) |
5.50 |
5.26 - 7.09 |
0.6493 times |
Mon 30 September 2024 |
5.49 (12.04%) |
4.82 |
4.21 - 5.79 |
0.5422 times |
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value | | 5 day DMA | 5.9 | | 12 day DMA | 5.77 | | 20 day DMA | 5.67 | | 35 day DMA | 5.3 | | 50 day DMA | 5.09 | | 100 day DMA | 4.67 | | 150 day DMA | 5.01 | | 200 day DMA | 5.24 | EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.98 | 5.89 | 5.7 | | 12 day EMA | 5.8 | 5.73 | 5.63 | | 20 day EMA | 5.64 | 5.58 | 5.51 | | 35 day EMA | 5.41 | 5.36 | 5.31 | | 50 day EMA | 5.12 | 5.08 | 5.03 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.9 | 5.84 | 5.71 | | 12 day SMA | 5.77 | 5.72 | 5.65 | | 20 day SMA | 5.67 | 5.64 | 5.57 | | 35 day SMA | 5.3 | 5.26 | 5.22 | | 50 day SMA | 5.09 | 5.07 | 5.03 | | 100 day SMA | 4.67 | 4.66 | 4.65 | | 150 day SMA | 5.01 | 5.02 | 5.02 | | 200 day SMA | 5.24 | 5.24 | 5.23 |
|
|
