EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels Strong Daily Stock price targets for EnergyFuels UUUU are 5.58 and 5.77 | Daily Target 1 | 5.44 | | Daily Target 2 | 5.56 | | Daily Target 3 | 5.6333333333333 | | Daily Target 4 | 5.75 | | Daily Target 5 | 5.82 |
Daily price and volume Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5.67 (1.25%) |
5.67 |
5.52 - 5.71 |
0.7773 times |
Thu 25 July 2024 |
5.60 (1.27%) |
5.50 |
5.37 - 5.63 |
1.0134 times |
Wed 24 July 2024 |
5.53 (-3.66%) |
5.70 |
5.53 - 5.74 |
0.589 times |
Tue 23 July 2024 |
5.74 (0.53%) |
5.66 |
5.60 - 5.77 |
0.9013 times |
Mon 22 July 2024 |
5.71 (1.6%) |
5.67 |
5.59 - 5.73 |
0.8537 times |
Fri 19 July 2024 |
5.62 (-2.26%) |
5.74 |
5.62 - 5.80 |
1.0713 times |
Thu 18 July 2024 |
5.75 (-3.36%) |
5.99 |
5.71 - 6.02 |
1.0118 times |
Wed 17 July 2024 |
5.95 (-8.18%) |
6.39 |
5.95 - 6.41 |
1.6866 times |
Tue 16 July 2024 |
6.48 (1.09%) |
6.47 |
6.24 - 6.48 |
1.1242 times |
Mon 15 July 2024 |
6.41 (-3.17%) |
6.58 |
6.41 - 6.61 |
0.9714 times |
Fri 12 July 2024 |
6.62 (-0.45%) |
6.65 |
6.56 - 6.71 |
0.7696 times |
Weekly price and charts EnergyFuels Strong weekly Stock price targets for EnergyFuels UUUU are 5.47 and 5.87 | Weekly Target 1 | 5.2 | | Weekly Target 2 | 5.44 | | Weekly Target 3 | 5.6033333333333 | | Weekly Target 4 | 5.84 | | Weekly Target 5 | 6 |
Weekly price and volumes for Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5.67 (0.89%) |
5.67 |
5.37 - 5.77 |
0.9299 times |
Fri 19 July 2024 |
5.62 (-15.11%) |
6.58 |
5.62 - 6.61 |
1.3191 times |
Fri 12 July 2024 |
6.62 (12.01%) |
5.94 |
5.82 - 6.71 |
1.0933 times |
Fri 05 July 2024 |
5.91 (-0.17%) |
5.95 |
5.80 - 6.06 |
0.3498 times |
Wed 03 July 2024 |
5.92 (-2.31%) |
6.07 |
5.81 - 6.15 |
0.7405 times |
Fri 28 June 2024 |
6.06 (-0.16%) |
6.05 |
5.54 - 6.34 |
1.9237 times |
Fri 21 June 2024 |
6.07 (-0.82%) |
5.97 |
5.93 - 6.25 |
0.7932 times |
Tue 18 June 2024 |
6.12 (1.66%) |
6.02 |
5.87 - 6.25 |
0.3667 times |
Fri 14 June 2024 |
6.02 (1.35%) |
5.95 |
5.79 - 6.22 |
1.0981 times |
Fri 07 June 2024 |
5.94 (-15.14%) |
7.00 |
5.91 - 7.06 |
1.3858 times |
Fri 31 May 2024 |
7.00 (6.71%) |
6.56 |
6.52 - 7.17 |
0.961 times |
Monthly price and charts EnergyFuels Strong monthly Stock price targets for EnergyFuels UUUU are 4.85 and 6.19 | Monthly Target 1 | 4.58 | | Monthly Target 2 | 5.12 | | Monthly Target 3 | 5.9166666666667 | | Monthly Target 4 | 6.46 | | Monthly Target 5 | 7.26 |
Monthly price and volumes Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
5.67 (-6.44%) |
6.07 |
5.37 - 6.71 |
0.7887 times |
Fri 28 June 2024 |
6.06 (-13.43%) |
7.00 |
5.54 - 7.06 |
0.9907 times |
Fri 31 May 2024 |
7.00 (35.14%) |
5.48 |
5.40 - 7.17 |
1.2293 times |
Tue 30 April 2024 |
5.18 (-17.65%) |
6.34 |
5.16 - 6.95 |
1.2654 times |
Thu 28 March 2024 |
6.29 (-0.63%) |
6.33 |
5.78 - 6.68 |
0.917 times |
Thu 29 February 2024 |
6.33 (-16.16%) |
7.95 |
5.97 - 8.21 |
1.0059 times |
Wed 31 January 2024 |
7.55 (5.01%) |
7.22 |
6.58 - 8.04 |
1.1944 times |
Fri 29 December 2023 |
7.19 (-9.56%) |
7.95 |
6.87 - 8.11 |
1.0654 times |
Thu 30 November 2023 |
7.95 (-0.75%) |
8.01 |
7.35 - 8.68 |
0.6938 times |
Tue 31 October 2023 |
8.01 (-2.55%) |
8.14 |
7.16 - 8.14 |
0.8495 times |
Fri 29 September 2023 |
8.22 (15.29%) |
7.22 |
7.16 - 9.03 |
1.2548 times |
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value | | 5 day DMA | 5.65 | | 12 day DMA | 5.98 | | 20 day DMA | 6 | | 35 day DMA | 5.99 | | 50 day DMA | 6.18 | | 100 day DMA | 6.09 | | 150 day DMA | 6.39 | | 200 day DMA | 6.74 | EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.68 | 5.68 | 5.72 | | 12 day EMA | 5.83 | 5.86 | 5.91 | | 20 day EMA | 5.92 | 5.95 | 5.99 | | 35 day EMA | 6.04 | 6.06 | 6.09 | | 50 day EMA | 6.11 | 6.13 | 6.15 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.65 | 5.64 | 5.67 | | 12 day SMA | 5.98 | 6.05 | 6.09 | | 20 day SMA | 6 | 6.02 | 6.04 | | 35 day SMA | 5.99 | 6 | 6.02 | | 50 day SMA | 6.18 | 6.19 | 6.2 | | 100 day SMA | 6.09 | 6.09 | 6.1 | | 150 day SMA | 6.39 | 6.41 | 6.42 | | 200 day SMA | 6.74 | 6.75 | 6.76 |
|
|
