EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels Strong Daily Stock price targets for EnergyFuels UUUU are 4.04 and 4.2 | Daily Target 1 | 4.01 | | Daily Target 2 | 4.07 | | Daily Target 3 | 4.17 | | Daily Target 4 | 4.23 | | Daily Target 5 | 4.33 |
Daily price and volume Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
4.13 (-1.2%) |
4.24 |
4.11 - 4.27 |
0.4594 times |
Thu 13 March 2025 |
4.18 (0.48%) |
4.13 |
4.08 - 4.22 |
0.6028 times |
Wed 12 March 2025 |
4.16 (0%) |
4.24 |
4.13 - 4.34 |
0.7326 times |
Tue 11 March 2025 |
4.16 (5.05%) |
3.98 |
3.95 - 4.23 |
0.7877 times |
Mon 10 March 2025 |
3.96 (-2.7%) |
4.00 |
3.88 - 4.10 |
0.7381 times |
Fri 07 March 2025 |
4.07 (-2.86%) |
4.11 |
4.01 - 4.16 |
0.6469 times |
Thu 06 March 2025 |
4.19 (0.72%) |
4.05 |
4.05 - 4.28 |
0.891 times |
Wed 05 March 2025 |
4.16 (2.97%) |
4.08 |
4.01 - 4.20 |
1.4144 times |
Tue 04 March 2025 |
4.04 (6.32%) |
3.80 |
3.74 - 4.20 |
2.0306 times |
Mon 03 March 2025 |
3.80 (-7.77%) |
4.15 |
3.78 - 4.19 |
1.6967 times |
Fri 28 February 2025 |
4.12 (2.49%) |
4.11 |
3.97 - 4.48 |
1.7782 times |
Weekly price and charts EnergyFuels Strong weekly Stock price targets for EnergyFuels UUUU are 4.01 and 4.47 | Weekly Target 1 | 3.66 | | Weekly Target 2 | 3.89 | | Weekly Target 3 | 4.1166666666667 | | Weekly Target 4 | 4.35 | | Weekly Target 5 | 4.58 |
Weekly price and volumes for Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
4.13 (1.47%) |
4.00 |
3.88 - 4.34 |
0.7754 times |
Fri 07 March 2025 |
4.07 (-1.21%) |
4.15 |
3.74 - 4.28 |
1.5598 times |
Fri 28 February 2025 |
4.12 (-11.21%) |
4.68 |
3.97 - 4.69 |
2.1826 times |
Fri 21 February 2025 |
4.64 (-3.33%) |
4.78 |
4.57 - 5.07 |
0.8918 times |
Fri 14 February 2025 |
4.80 (-7.51%) |
5.26 |
4.74 - 5.37 |
1.0878 times |
Fri 07 February 2025 |
5.19 (-2.26%) |
5.20 |
5.02 - 5.55 |
1.1075 times |
Fri 31 January 2025 |
5.31 (-7.01%) |
5.44 |
5.07 - 5.77 |
0.8815 times |
Fri 24 January 2025 |
5.71 (9.6%) |
5.29 |
5.28 - 5.95 |
0.7096 times |
Fri 17 January 2025 |
5.21 (0%) |
5.08 |
4.99 - 5.27 |
0.14 times |
Fri 17 January 2025 |
5.21 (-1.33%) |
5.21 |
4.97 - 5.40 |
0.6639 times |
Fri 10 January 2025 |
5.28 (-2.22%) |
5.42 |
5.21 - 5.45 |
0.2402 times |
Monthly price and charts EnergyFuels Strong monthly Stock price targets for EnergyFuels UUUU are 3.64 and 4.24 | Monthly Target 1 | 3.47 | | Monthly Target 2 | 3.8 | | Monthly Target 3 | 4.07 | | Monthly Target 4 | 4.4 | | Monthly Target 5 | 4.67 |
Monthly price and volumes Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
4.13 (0.24%) |
4.15 |
3.74 - 4.34 |
0.9678 times |
Fri 28 February 2025 |
4.12 (-22.41%) |
5.20 |
3.97 - 5.55 |
2.1841 times |
Fri 31 January 2025 |
5.31 (3.51%) |
5.25 |
4.97 - 6.05 |
1.3896 times |
Tue 31 December 2024 |
5.13 (-26.08%) |
7.10 |
5.05 - 7.12 |
0.793 times |
Tue 26 November 2024 |
6.94 (15.28%) |
5.88 |
5.33 - 7.34 |
0.9491 times |
Thu 31 October 2024 |
6.02 (9.65%) |
5.50 |
5.26 - 7.09 |
0.9627 times |
Mon 30 September 2024 |
5.49 (12.04%) |
4.82 |
4.21 - 5.79 |
0.8039 times |
Fri 30 August 2024 |
4.90 (-13.88%) |
5.64 |
4.19 - 5.65 |
0.7129 times |
Wed 31 July 2024 |
5.69 (-6.11%) |
6.07 |
5.37 - 6.71 |
0.591 times |
Fri 28 June 2024 |
6.06 (-13.43%) |
7.00 |
5.54 - 7.06 |
0.6459 times |
Fri 31 May 2024 |
7.00 (35.14%) |
5.48 |
5.40 - 7.17 |
0.8015 times |
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value | | 5 day DMA | 4.12 | | 12 day DMA | 4.08 | | 20 day DMA | 4.32 | | 35 day DMA | 4.73 | | 50 day DMA | 4.94 | | 100 day DMA | 5.59 | | 150 day DMA | 5.39 | | 200 day DMA | 5.53 | EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.14 | 4.14 | 4.12 | | 12 day EMA | 4.2 | 4.21 | 4.22 | | 20 day EMA | 4.35 | 4.37 | 4.39 | | 35 day EMA | 4.58 | 4.61 | 4.64 | | 50 day EMA | 4.89 | 4.92 | 4.95 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.12 | 4.11 | 4.11 | | 12 day SMA | 4.08 | 4.11 | 4.12 | | 20 day SMA | 4.32 | 4.37 | 4.41 | | 35 day SMA | 4.73 | 4.78 | 4.82 | | 50 day SMA | 4.94 | 4.97 | 4.99 | | 100 day SMA | 5.59 | 5.61 | 5.62 | | 150 day SMA | 5.39 | 5.39 | 5.39 | | 200 day SMA | 5.53 | 5.54 | 5.56 |
|
|
