EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels Strong Daily Stock price targets for EnergyFuels UUUU are 13.78 and 14.45 | Daily Target 1 | 13.23 | | Daily Target 2 | 13.66 | | Daily Target 3 | 13.903333333333 | | Daily Target 4 | 14.33 | | Daily Target 5 | 14.57 |
Daily price and volume Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.08 (5%) |
13.75 |
13.48 - 14.15 |
1.0023 times |
Tue 16 September 2025 |
13.41 (-2.97%) |
14.23 |
13.19 - 14.41 |
1.0926 times |
Mon 15 September 2025 |
13.82 (15.84%) |
11.94 |
11.86 - 14.12 |
1.5794 times |
Fri 12 September 2025 |
11.93 (-4.79%) |
12.50 |
11.82 - 12.52 |
0.6787 times |
Thu 11 September 2025 |
12.53 (-0.79%) |
12.51 |
12.32 - 12.87 |
0.5964 times |
Wed 10 September 2025 |
12.63 (-3.44%) |
13.08 |
12.52 - 13.25 |
1.0581 times |
Tue 09 September 2025 |
13.08 (9.92%) |
12.40 |
11.97 - 13.46 |
1.9835 times |
Mon 08 September 2025 |
11.90 (2.94%) |
11.62 |
11.25 - 11.96 |
0.8171 times |
Fri 05 September 2025 |
11.56 (2.94%) |
11.23 |
10.94 - 11.57 |
0.6545 times |
Thu 04 September 2025 |
11.23 (-1.84%) |
11.31 |
10.97 - 11.58 |
0.5375 times |
Wed 03 September 2025 |
11.44 (0.7%) |
11.33 |
11.12 - 11.60 |
0.6723 times |
Weekly price and charts EnergyFuels Strong weekly Stock price targets for EnergyFuels UUUU are 12.97 and 15.52 | Weekly Target 1 | 10.9 | | Weekly Target 2 | 12.49 | | Weekly Target 3 | 13.45 | | Weekly Target 4 | 15.04 | | Weekly Target 5 | 16 |
Weekly price and volumes for Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.08 (18.02%) |
11.94 |
11.86 - 14.41 |
0.7992 times |
Fri 12 September 2025 |
11.93 (3.2%) |
11.62 |
11.25 - 13.46 |
1.1167 times |
Fri 05 September 2025 |
11.56 (0%) |
11.00 |
10.65 - 11.60 |
0.5739 times |
Fri 29 August 2025 |
11.56 (0%) |
12.24 |
11.29 - 12.50 |
0.2566 times |
Fri 29 August 2025 |
11.56 (9.26%) |
10.75 |
10.53 - 13.34 |
1.7354 times |
Fri 22 August 2025 |
10.58 (8.07%) |
9.84 |
8.16 - 10.65 |
1.6502 times |
Fri 15 August 2025 |
9.79 (2.51%) |
9.50 |
9.18 - 10.15 |
0.8101 times |
Fri 08 August 2025 |
9.55 (7.91%) |
9.80 |
9.03 - 10.74 |
0.8513 times |
Fri 01 August 2025 |
8.85 (-11.59%) |
10.30 |
8.23 - 10.41 |
1.1344 times |
Fri 25 July 2025 |
10.01 (6.94%) |
9.45 |
8.62 - 10.04 |
1.0723 times |
Fri 18 July 2025 |
9.36 (41.82%) |
6.60 |
6.43 - 9.52 |
1.9496 times |
Monthly price and charts EnergyFuels Strong monthly Stock price targets for EnergyFuels UUUU are 12.37 and 16.13 | Monthly Target 1 | 9.29 | | Monthly Target 2 | 11.68 | | Monthly Target 3 | 13.046666666667 | | Monthly Target 4 | 15.44 | | Monthly Target 5 | 16.81 |
Monthly price and volumes Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.08 (21.8%) |
11.00 |
10.65 - 14.41 |
0.7422 times |
Fri 29 August 2025 |
11.56 (27.17%) |
8.68 |
8.16 - 13.34 |
1.6547 times |
Thu 31 July 2025 |
9.09 (58.09%) |
5.81 |
5.57 - 10.41 |
1.6789 times |
Mon 30 June 2025 |
5.75 (17.59%) |
4.95 |
4.82 - 6.08 |
1.1594 times |
Fri 30 May 2025 |
4.89 (8.19%) |
4.58 |
4.20 - 5.60 |
1.0735 times |
Wed 30 April 2025 |
4.52 (21.18%) |
3.73 |
3.20 - 5.12 |
0.8448 times |
Mon 31 March 2025 |
3.73 (-9.47%) |
4.15 |
3.55 - 4.45 |
0.7942 times |
Fri 28 February 2025 |
4.12 (-22.41%) |
5.20 |
3.97 - 5.55 |
1.0266 times |
Fri 31 January 2025 |
5.31 (3.51%) |
5.25 |
4.97 - 6.05 |
0.6531 times |
Tue 31 December 2024 |
5.13 (-26.08%) |
7.10 |
5.05 - 7.12 |
0.3727 times |
Tue 26 November 2024 |
6.94 (15.28%) |
5.88 |
5.33 - 7.34 |
0.4461 times |
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value | | 5 day DMA | 13.15 | | 12 day DMA | 12.41 | | 20 day DMA | 11.92 | | 35 day DMA | 10.85 | | 50 day DMA | 10.15 | | 100 day DMA | 7.65 | | 150 day DMA | 6.51 | | 200 day DMA | 6.29 | EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.34 | 12.97 | 12.75 | | 12 day EMA | 12.61 | 12.34 | 12.14 | | 20 day EMA | 11.98 | 11.76 | 11.59 | | 35 day EMA | 11.05 | 10.87 | 10.72 | | 50 day EMA | 10.11 | 9.95 | 9.81 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.15 | 12.86 | 12.8 | | 12 day SMA | 12.41 | 12.2 | 12.05 | | 20 day SMA | 11.92 | 11.64 | 11.4 | | 35 day SMA | 10.85 | 10.72 | 10.62 | | 50 day SMA | 10.15 | 9.98 | 9.84 | | 100 day SMA | 7.65 | 7.55 | 7.46 | | 150 day SMA | 6.51 | 6.45 | 6.39 | | 200 day SMA | 6.29 | 6.25 | 6.22 |
|
|
