EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels Strong Daily Stock price targets for EnergyFuels UUUU are 9.36 and 9.93 | Daily Target 1 | 9.25 | | Daily Target 2 | 9.47 | | Daily Target 3 | 9.8233333333333 | | Daily Target 4 | 10.04 | | Daily Target 5 | 10.39 |
Daily price and volume Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
9.68 (-2.42%) |
10.04 |
9.61 - 10.18 |
0.9455 times |
Tue 05 August 2025 |
9.92 (12.09%) |
9.80 |
9.55 - 10.02 |
0.8753 times |
Fri 01 August 2025 |
8.85 (-2.64%) |
8.68 |
8.23 - 8.91 |
1.1602 times |
Thu 31 July 2025 |
9.09 (-0.22%) |
8.90 |
8.67 - 9.37 |
1.293 times |
Wed 30 July 2025 |
9.11 (-3.8%) |
9.20 |
8.95 - 9.49 |
0.8622 times |
Tue 29 July 2025 |
9.47 (-5.68%) |
10.04 |
9.28 - 10.09 |
0.9073 times |
Mon 28 July 2025 |
10.04 (0.3%) |
10.30 |
9.88 - 10.41 |
1.0902 times |
Fri 25 July 2025 |
10.01 (0.5%) |
10.00 |
9.46 - 10.04 |
1.008 times |
Thu 24 July 2025 |
9.96 (5.06%) |
9.40 |
9.35 - 10.03 |
1.0419 times |
Wed 23 July 2025 |
9.48 (3.04%) |
9.25 |
9.14 - 9.62 |
0.8164 times |
Tue 22 July 2025 |
9.20 (-0.11%) |
8.72 |
8.62 - 9.28 |
0.981 times |
Weekly price and charts EnergyFuels Strong weekly Stock price targets for EnergyFuels UUUU are 9.3 and 9.93 | Weekly Target 1 | 9.17 | | Weekly Target 2 | 9.43 | | Weekly Target 3 | 9.8033333333333 | | Weekly Target 4 | 10.06 | | Weekly Target 5 | 10.43 |
Weekly price and volumes for Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
9.68 (9.38%) |
9.80 |
9.55 - 10.18 |
0.3827 times |
Fri 01 August 2025 |
8.85 (-11.59%) |
10.30 |
8.23 - 10.41 |
1.1167 times |
Fri 25 July 2025 |
10.01 (6.94%) |
9.45 |
8.62 - 10.04 |
1.0556 times |
Fri 18 July 2025 |
9.36 (41.82%) |
6.60 |
6.43 - 9.52 |
1.9191 times |
Fri 11 July 2025 |
6.60 (6.97%) |
6.01 |
5.57 - 6.70 |
1.2144 times |
Thu 03 July 2025 |
6.17 (11.17%) |
5.55 |
5.45 - 6.38 |
0.6389 times |
Fri 27 June 2025 |
5.55 (2.59%) |
5.40 |
5.33 - 5.99 |
0.9051 times |
Fri 20 June 2025 |
5.41 (-3.74%) |
5.86 |
5.39 - 6.08 |
0.5799 times |
Fri 13 June 2025 |
5.62 (2.74%) |
5.56 |
5.24 - 5.90 |
1.1295 times |
Fri 06 June 2025 |
5.47 (11.86%) |
4.95 |
4.82 - 5.82 |
1.0581 times |
Fri 30 May 2025 |
4.89 (-9.44%) |
5.59 |
4.85 - 5.60 |
0.7973 times |
Monthly price and charts EnergyFuels Strong monthly Stock price targets for EnergyFuels UUUU are 8.96 and 10.91 | Monthly Target 1 | 7.41 | | Monthly Target 2 | 8.55 | | Monthly Target 3 | 9.3633333333333 | | Monthly Target 4 | 10.5 | | Monthly Target 5 | 11.31 |
Monthly price and volumes Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
9.68 (6.49%) |
8.68 |
8.23 - 10.18 |
0.2303 times |
Thu 31 July 2025 |
9.09 (58.09%) |
5.81 |
5.57 - 10.41 |
2.0378 times |
Mon 30 June 2025 |
5.75 (17.59%) |
4.95 |
4.82 - 6.08 |
1.4072 times |
Fri 30 May 2025 |
4.89 (8.19%) |
4.58 |
4.20 - 5.60 |
1.3029 times |
Wed 30 April 2025 |
4.52 (21.18%) |
3.73 |
3.20 - 5.12 |
1.0253 times |
Mon 31 March 2025 |
3.73 (-9.47%) |
4.15 |
3.55 - 4.45 |
0.9639 times |
Fri 28 February 2025 |
4.12 (-22.41%) |
5.20 |
3.97 - 5.55 |
1.246 times |
Fri 31 January 2025 |
5.31 (3.51%) |
5.25 |
4.97 - 6.05 |
0.7928 times |
Tue 31 December 2024 |
5.13 (-26.08%) |
7.10 |
5.05 - 7.12 |
0.4524 times |
Tue 26 November 2024 |
6.94 (15.28%) |
5.88 |
5.33 - 7.34 |
0.5415 times |
Thu 31 October 2024 |
6.02 (9.65%) |
5.50 |
5.26 - 7.09 |
0.5492 times |
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value | | 5 day DMA | 9.33 | | 12 day DMA | 9.5 | | 20 day DMA | 8.71 | | 35 day DMA | 7.46 | | 50 day DMA | 6.81 | | 100 day DMA | 5.55 | | 150 day DMA | 5.36 | | 200 day DMA | 5.59 | EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.51 | 9.43 | 9.18 | | 12 day EMA | 9.21 | 9.13 | 8.99 | | 20 day EMA | 8.7 | 8.6 | 8.46 | | 35 day EMA | 7.85 | 7.74 | 7.61 | | 50 day EMA | 6.86 | 6.75 | 6.62 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.33 | 9.29 | 9.31 | | 12 day SMA | 9.5 | 9.48 | 9.41 | | 20 day SMA | 8.71 | 8.52 | 8.33 | | 35 day SMA | 7.46 | 7.34 | 7.21 | | 50 day SMA | 6.81 | 6.71 | 6.6 | | 100 day SMA | 5.55 | 5.5 | 5.44 | | 150 day SMA | 5.36 | 5.33 | 5.3 | | 200 day SMA | 5.59 | 5.57 | 5.54 |
|
|
