EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyFuels

Strong Daily Stock price targets for EnergyFuels UUUU are 12.68 and 13.28

Daily Target 112.55
Daily Target 212.8
Daily Target 313.15
Daily Target 413.4
Daily Target 513.75

Daily price and volume Energy Fuels

Date Closing Open Range Volume
Mon 13 July 2026 13.05 (-3.9%) 13.50 12.90 - 13.50 1.4159 times
Fri 10 July 2026 13.58 (0.74%) 13.70 13.47 - 14.23 1.0488 times
Thu 09 July 2026 13.48 (2.82%) 13.39 13.12 - 13.63 0.8905 times
Wed 08 July 2026 13.11 (1.94%) 12.92 12.40 - 13.15 0.8692 times
Tue 07 July 2026 12.86 (-6.74%) 13.77 12.58 - 13.87 1.2369 times
Mon 06 July 2026 13.79 (0.22%) 13.93 13.71 - 14.30 0.6574 times
Thu 02 July 2026 13.76 (-3.3%) 14.21 13.58 - 15.00 1.1659 times
Wed 01 July 2026 14.23 (-1.86%) 14.40 14.16 - 15.10 0.8429 times
Tue 30 June 2026 14.50 (-0.62%) 14.56 14.09 - 14.96 0.7092 times
Mon 29 June 2026 14.59 (0.97%) 14.60 13.84 - 14.79 1.1633 times
Fri 26 June 2026 14.45 (0%) 14.35 13.90 - 14.54 1.2887 times

Daily chart EnergyFuels

Weekly price and charts EnergyFuels

Strong weekly Stock price targets for EnergyFuels UUUU are 12.68 and 13.28

Weekly Target 112.55
Weekly Target 212.8
Weekly Target 313.15
Weekly Target 413.4
Weekly Target 513.75

Weekly price and volumes for Energy Fuels

Date Closing Open Range Volume
Mon 13 July 2026 13.05 (-3.9%) 13.50 12.90 - 13.50 0.2174 times
Fri 10 July 2026 13.58 (-1.31%) 13.93 12.40 - 14.30 0.7221 times
Thu 02 July 2026 13.76 (-4.78%) 14.60 13.58 - 15.10 0.596 times
Fri 26 June 2026 14.45 (-12.79%) 16.85 13.90 - 16.93 1.3066 times
Thu 18 June 2026 16.57 (10.17%) 15.75 15.27 - 18.17 1.0689 times
Fri 12 June 2026 15.04 (0.8%) 15.20 13.57 - 15.74 1.1776 times
Fri 05 June 2026 14.92 (-18.16%) 18.22 14.79 - 19.75 1.8439 times
Fri 29 May 2026 18.23 (0.94%) 18.48 17.52 - 19.14 0.7412 times
Fri 22 May 2026 18.06 (-1.9%) 18.30 16.03 - 18.93 1.1432 times
Fri 15 May 2026 18.41 (-13.89%) 21.62 18.27 - 23.02 1.1831 times
Fri 08 May 2026 21.38 (-9.1%) 21.47 21.09 - 25.79 1.3379 times

weekly chart EnergyFuels

Monthly price and charts EnergyFuels

Strong monthly Stock price targets for EnergyFuels UUUU are 11.38 and 14.08

Monthly Target 110.82
Monthly Target 211.93
Monthly Target 313.516666666667
Monthly Target 414.63
Monthly Target 516.22

Monthly price and volumes Energy Fuels

Date Closing Open Range Volume
Mon 13 July 2026 13.05 (-10%) 14.40 12.40 - 15.10 0.1731 times
Tue 30 June 2026 14.50 (-20.46%) 18.22 13.57 - 19.75 0.7885 times
Fri 29 May 2026 18.23 (-15.76%) 21.62 16.03 - 25.79 0.7552 times
Thu 30 April 2026 21.64 (18.58%) 18.60 16.72 - 23.13 0.7528 times
Tue 31 March 2026 18.25 (-14.4%) 20.90 16.22 - 23.55 0.8438 times
Fri 27 February 2026 21.32 (-4.78%) 21.08 19.07 - 24.78 0.8999 times
Fri 30 January 2026 22.39 (54.52%) 14.66 14.66 - 27.90 1.2935 times
Wed 31 December 2025 14.49 (0.62%) 14.20 13.36 - 16.83 0.6562 times
Fri 28 November 2025 14.40 (-29.79%) 16.00 12.08 - 18.20 0.959 times
Fri 31 October 2025 20.51 (33.62%) 15.00 14.94 - 27.33 2.8779 times
Tue 30 September 2025 15.35 (32.79%) 11.00 10.65 - 18.78 1.3581 times

monthly chart EnergyFuels

DMA SMA EMA moving averages of Energy Fuels UUUU

DMA (daily moving average) of Energy Fuels UUUU

DMA period DMA value
5 day DMA 13.22
12 day DMA 13.82
20 day DMA 14.52
35 day DMA 15.59
50 day DMA 17.06
100 day DMA 18.48
150 day DMA 18.68
200 day DMA 18.43

EMA (exponential moving average) of Energy Fuels UUUU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3613.5213.49
12 day EMA13.8513.9914.07
20 day EMA14.4614.6114.72
35 day EMA15.7615.9216.06
50 day EMA16.9717.1317.28

SMA (simple moving average) of Energy Fuels UUUU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.3613.4
12 day SMA13.8213.9914.14
20 day SMA14.5214.6214.63
35 day SMA15.5915.6915.77
50 day SMA17.0617.2317.35
100 day SMA18.4818.5518.62
150 day SMA18.6818.718.71
200 day SMA18.4318.4518.46
Back to top | Use Dark Theme