Use Dark Theme
bell notificationshomepagelogin

EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyFuels

Strong Daily Stock price targets for EnergyFuels UUUU are 5.9 and 6.07

Daily Target 15.87
Daily Target 25.93
Daily Target 36.0366666666667
Daily Target 46.1
Daily Target 56.21

Daily price and volume Energy Fuels

Date Closing Open Range Volume
Fri 23 February 2024 6.00 (-1.64%) 6.07 5.97 - 6.14 0.8735 times
Thu 22 February 2024 6.10 (-2.4%) 6.25 6.07 - 6.35 0.9651 times
Wed 21 February 2024 6.25 (1.79%) 6.11 6.03 - 6.36 0.9465 times
Tue 20 February 2024 6.14 (-5.25%) 6.47 6.12 - 6.53 1.079 times
Fri 16 February 2024 6.48 (-3.43%) 6.72 6.46 - 6.73 0.8095 times
Thu 15 February 2024 6.71 (1.67%) 6.63 6.56 - 6.72 0.9338 times
Wed 14 February 2024 6.60 (0%) 6.70 6.50 - 6.74 1.1086 times
Tue 13 February 2024 6.60 (-4.9%) 6.80 6.58 - 6.84 1.1664 times
Mon 12 February 2024 6.94 (1.31%) 6.75 6.67 - 6.98 0.8146 times
Fri 09 February 2024 6.85 (-2.14%) 7.00 6.83 - 7.07 1.3031 times
Thu 08 February 2024 7.00 (-5.53%) 7.37 6.87 - 7.40 1.8072 times

 Daily chart EnergyFuels

Weekly price and charts EnergyFuels

Strong weekly Stock price targets for EnergyFuels UUUU are 5.71 and 6.27

Weekly Target 15.61
Weekly Target 25.8
Weekly Target 36.1666666666667
Weekly Target 46.36
Weekly Target 56.73

Weekly price and volumes for Energy Fuels

Date Closing Open Range Volume
Fri 23 February 2024 6.00 (-7.41%) 6.47 5.97 - 6.53 0.9144 times
Fri 16 February 2024 6.48 (-5.4%) 6.75 6.46 - 6.98 1.1436 times
Fri 09 February 2024 6.85 (-11.95%) 7.73 6.83 - 7.73 1.2767 times
Fri 02 February 2024 7.78 (6.58%) 7.30 7.03 - 8.21 1.2874 times
Fri 26 January 2024 7.30 (-0.68%) 7.30 7.16 - 7.74 0.8212 times
Fri 19 January 2024 7.35 (-4.05%) 7.77 7.19 - 8.04 1.1537 times
Fri 12 January 2024 7.66 (0%) 7.32 7.31 - 7.77 0.6683 times
Fri 12 January 2024 7.66 (13.99%) 6.72 6.58 - 7.77 1.5579 times
Fri 05 January 2024 6.72 (-6.54%) 7.22 6.72 - 7.22 0.954 times
Fri 29 December 2023 7.19 (0%) 7.20 7.01 - 7.25 0.2227 times
Fri 29 December 2023 7.19 (-6.38%) 7.80 6.87 - 7.96 1.0862 times

 weekly chart EnergyFuels

Monthly price and charts EnergyFuels

Strong monthly Stock price targets for EnergyFuels UUUU are 4.87 and 7.11

Monthly Target 14.49
Monthly Target 25.24
Monthly Target 36.7266666666667
Monthly Target 47.48
Monthly Target 58.97

Monthly price and volumes Energy Fuels

Date Closing Open Range Volume
Fri 23 February 2024 6.00 (-20.53%) 7.95 5.97 - 8.21 0.9455 times
Wed 31 January 2024 7.55 (5.01%) 7.22 6.58 - 8.04 1.3927 times
Fri 29 December 2023 7.19 (-9.56%) 7.95 6.87 - 8.11 1.2423 times
Thu 30 November 2023 7.95 (-0.75%) 8.01 7.35 - 8.68 0.8089 times
Tue 31 October 2023 8.01 (-2.55%) 8.14 7.16 - 8.14 0.9905 times
Fri 29 September 2023 8.22 (15.29%) 7.22 7.16 - 9.03 1.4631 times
Thu 31 August 2023 7.13 (11.76%) 6.27 5.80 - 7.30 1.1068 times
Mon 31 July 2023 6.38 (2.24%) 6.18 5.64 - 6.44 0.6337 times
Fri 30 June 2023 6.24 (6.12%) 5.94 5.89 - 7.03 0.7083 times
Wed 31 May 2023 5.88 (2.98%) 5.72 5.40 - 6.78 0.7082 times
Fri 28 April 2023 5.71 (2.33%) 5.70 4.99 - 5.75 0.5831 times

 monthly chart EnergyFuels

Indicator Analysis of EnergyFuels

Tomorrow's movement Prediction of Energy Fuels UUUU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Fuels UUUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Fuels UUUU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.21

Munafa value: 15 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyFuels (UUUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyFuels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergyFuels in short term and the sell signal is strong.

EnergyFuels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyFuels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyFuels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.48 and EnergyFuels UUUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyFuels UUUU stock. Volume based technical analysis of EnergyFuels UUUU stock is negative.

EnergyFuels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Fuels UUUU

DMA (daily moving average) of Energy Fuels UUUU

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.59
20 day DMA 6.98
35 day DMA 7.12
50 day DMA 7.17
100 day DMA 7.49
150 day DMA 7.39
200 day DMA 7.08

EMA (exponential moving average) of Energy Fuels UUUU

EMA period EMA current EMA prev EMA prev2
5 day EMA6.216.316.42
12 day EMA6.536.636.73
20 day EMA6.776.856.93
35 day EMA6.967.027.07
50 day EMA7.17.157.19

SMA (simple moving average) of Energy Fuels UUUU

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.346.44
12 day SMA6.596.76.81
20 day SMA6.987.057.11
35 day SMA7.127.157.17
50 day SMA7.177.27.23
100 day SMA7.497.517.52
150 day SMA7.397.397.39
200 day SMA7.087.087.08
Back to top Use Dark Theme