Use Dark Theme
bell notificationshomepagelogin

EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyFuels

Strong Daily Stock price targets for EnergyFuels UUUU are 4.04 and 4.2

Daily Target 14.01
Daily Target 24.07
Daily Target 34.17
Daily Target 44.23
Daily Target 54.33

Daily price and volume Energy Fuels

Date Closing Open Range Volume
Fri 14 March 2025 4.13 (-1.2%) 4.24 4.11 - 4.27 0.4594 times
Thu 13 March 2025 4.18 (0.48%) 4.13 4.08 - 4.22 0.6028 times
Wed 12 March 2025 4.16 (0%) 4.24 4.13 - 4.34 0.7326 times
Tue 11 March 2025 4.16 (5.05%) 3.98 3.95 - 4.23 0.7877 times
Mon 10 March 2025 3.96 (-2.7%) 4.00 3.88 - 4.10 0.7381 times
Fri 07 March 2025 4.07 (-2.86%) 4.11 4.01 - 4.16 0.6469 times
Thu 06 March 2025 4.19 (0.72%) 4.05 4.05 - 4.28 0.891 times
Wed 05 March 2025 4.16 (2.97%) 4.08 4.01 - 4.20 1.4144 times
Tue 04 March 2025 4.04 (6.32%) 3.80 3.74 - 4.20 2.0306 times
Mon 03 March 2025 3.80 (-7.77%) 4.15 3.78 - 4.19 1.6967 times
Fri 28 February 2025 4.12 (2.49%) 4.11 3.97 - 4.48 1.7782 times

 Daily chart EnergyFuels

Weekly price and charts EnergyFuels

Strong weekly Stock price targets for EnergyFuels UUUU are 4.01 and 4.47

Weekly Target 13.66
Weekly Target 23.89
Weekly Target 34.1166666666667
Weekly Target 44.35
Weekly Target 54.58

Weekly price and volumes for Energy Fuels

Date Closing Open Range Volume
Fri 14 March 2025 4.13 (1.47%) 4.00 3.88 - 4.34 0.7754 times
Fri 07 March 2025 4.07 (-1.21%) 4.15 3.74 - 4.28 1.5598 times
Fri 28 February 2025 4.12 (-11.21%) 4.68 3.97 - 4.69 2.1826 times
Fri 21 February 2025 4.64 (-3.33%) 4.78 4.57 - 5.07 0.8918 times
Fri 14 February 2025 4.80 (-7.51%) 5.26 4.74 - 5.37 1.0878 times
Fri 07 February 2025 5.19 (-2.26%) 5.20 5.02 - 5.55 1.1075 times
Fri 31 January 2025 5.31 (-7.01%) 5.44 5.07 - 5.77 0.8815 times
Fri 24 January 2025 5.71 (9.6%) 5.29 5.28 - 5.95 0.7096 times
Fri 17 January 2025 5.21 (0%) 5.08 4.99 - 5.27 0.14 times
Fri 17 January 2025 5.21 (-1.33%) 5.21 4.97 - 5.40 0.6639 times
Fri 10 January 2025 5.28 (-2.22%) 5.42 5.21 - 5.45 0.2402 times

 weekly chart EnergyFuels

Monthly price and charts EnergyFuels

Strong monthly Stock price targets for EnergyFuels UUUU are 3.64 and 4.24

Monthly Target 13.47
Monthly Target 23.8
Monthly Target 34.07
Monthly Target 44.4
Monthly Target 54.67

Monthly price and volumes Energy Fuels

Date Closing Open Range Volume
Fri 14 March 2025 4.13 (0.24%) 4.15 3.74 - 4.34 0.9678 times
Fri 28 February 2025 4.12 (-22.41%) 5.20 3.97 - 5.55 2.1841 times
Fri 31 January 2025 5.31 (3.51%) 5.25 4.97 - 6.05 1.3896 times
Tue 31 December 2024 5.13 (-26.08%) 7.10 5.05 - 7.12 0.793 times
Tue 26 November 2024 6.94 (15.28%) 5.88 5.33 - 7.34 0.9491 times
Thu 31 October 2024 6.02 (9.65%) 5.50 5.26 - 7.09 0.9627 times
Mon 30 September 2024 5.49 (12.04%) 4.82 4.21 - 5.79 0.8039 times
Fri 30 August 2024 4.90 (-13.88%) 5.64 4.19 - 5.65 0.7129 times
Wed 31 July 2024 5.69 (-6.11%) 6.07 5.37 - 6.71 0.591 times
Fri 28 June 2024 6.06 (-13.43%) 7.00 5.54 - 7.06 0.6459 times
Fri 31 May 2024 7.00 (35.14%) 5.48 5.40 - 7.17 0.8015 times

 monthly chart EnergyFuels

DMA SMA EMA moving averages of Energy Fuels UUUU

DMA (daily moving average) of Energy Fuels UUUU

DMA period DMA value
5 day DMA 4.12
12 day DMA 4.08
20 day DMA 4.32
35 day DMA 4.73
50 day DMA 4.94
100 day DMA 5.59
150 day DMA 5.39
200 day DMA 5.53

EMA (exponential moving average) of Energy Fuels UUUU

EMA period EMA current EMA prev EMA prev2
5 day EMA4.144.144.12
12 day EMA4.24.214.22
20 day EMA4.354.374.39
35 day EMA4.584.614.64
50 day EMA4.894.924.95

SMA (simple moving average) of Energy Fuels UUUU

SMA period SMA current SMA prev SMA prev2
5 day SMA4.124.114.11
12 day SMA4.084.114.12
20 day SMA4.324.374.41
35 day SMA4.734.784.82
50 day SMA4.944.974.99
100 day SMA5.595.615.62
150 day SMA5.395.395.39
200 day SMA5.535.545.56
Back to top Use Dark Theme