EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels Strong Daily Stock price targets for EnergyFuels UUUU are 4.27 and 4.42 | Daily Target 1 | 4.23 | | Daily Target 2 | 4.3 | | Daily Target 3 | 4.38 | | Daily Target 4 | 4.45 | | Daily Target 5 | 4.53 |
Daily price and volume Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.37 (-2.02%) |
4.42 |
4.31 - 4.46 |
0.9363 times |
Thu 15 May 2025 |
4.46 (-2.41%) |
4.49 |
4.41 - 4.53 |
0.6685 times |
Wed 14 May 2025 |
4.57 (1.11%) |
4.52 |
4.46 - 4.65 |
1.0554 times |
Tue 13 May 2025 |
4.52 (-3%) |
4.70 |
4.52 - 4.70 |
0.7526 times |
Mon 12 May 2025 |
4.66 (-2.1%) |
4.80 |
4.64 - 4.90 |
0.7449 times |
Fri 09 May 2025 |
4.76 (0%) |
4.87 |
4.60 - 4.87 |
1.3791 times |
Thu 08 May 2025 |
4.76 (0.21%) |
4.80 |
4.62 - 4.90 |
1.1086 times |
Wed 07 May 2025 |
4.75 (3.04%) |
4.58 |
4.53 - 4.83 |
1.2666 times |
Tue 06 May 2025 |
4.61 (1.77%) |
4.47 |
4.35 - 4.65 |
1.2646 times |
Mon 05 May 2025 |
4.53 (-2.16%) |
4.65 |
4.37 - 4.65 |
0.8233 times |
Fri 02 May 2025 |
4.63 (1.76%) |
4.61 |
4.56 - 4.85 |
1.2781 times |
Weekly price and charts EnergyFuels Strong weekly Stock price targets for EnergyFuels UUUU are 4.05 and 4.64 | Weekly Target 1 | 3.94 | | Weekly Target 2 | 4.15 | | Weekly Target 3 | 4.5266666666667 | | Weekly Target 4 | 4.74 | | Weekly Target 5 | 5.12 |
Weekly price and volumes for Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.37 (-8.19%) |
4.80 |
4.31 - 4.90 |
1.4382 times |
Fri 09 May 2025 |
4.76 (2.81%) |
4.65 |
4.35 - 4.90 |
2.0209 times |
Fri 02 May 2025 |
4.63 (2.66%) |
4.52 |
4.26 - 4.85 |
1.5147 times |
Fri 25 April 2025 |
4.51 (-8.89%) |
5.08 |
4.31 - 5.10 |
1.1494 times |
Thu 17 April 2025 |
4.95 (11.74%) |
4.14 |
4.14 - 5.12 |
0.8661 times |
Wed 16 April 2025 |
4.43 (0%) |
4.14 |
4.14 - 4.67 |
0 times |
Wed 16 April 2025 |
4.43 (0%) |
4.14 |
4.14 - 4.67 |
0 times |
Wed 16 April 2025 |
4.43 (0%) |
4.14 |
4.14 - 4.67 |
0.5487 times |
Wed 16 April 2025 |
4.43 (7.79%) |
4.30 |
4.06 - 4.67 |
0.6333 times |
Fri 11 April 2025 |
4.11 (19.13%) |
3.21 |
3.20 - 4.17 |
1.8288 times |
Fri 04 April 2025 |
3.45 (-8%) |
3.70 |
3.29 - 3.79 |
1.4092 times |
Monthly price and charts EnergyFuels Strong monthly Stock price targets for EnergyFuels UUUU are 4.05 and 4.64 | Monthly Target 1 | 3.94 | | Monthly Target 2 | 4.15 | | Monthly Target 3 | 4.5266666666667 | | Monthly Target 4 | 4.74 | | Monthly Target 5 | 5.12 |
Monthly price and volumes Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.37 (-3.32%) |
4.58 |
4.31 - 4.90 |
0.9205 times |
Wed 30 April 2025 |
4.52 (21.18%) |
3.73 |
3.20 - 5.12 |
1.4464 times |
Mon 31 March 2025 |
3.73 (-9.47%) |
4.15 |
3.55 - 4.45 |
1.3597 times |
Fri 28 February 2025 |
4.12 (-22.41%) |
5.20 |
3.97 - 5.55 |
1.7577 times |
Fri 31 January 2025 |
5.31 (3.51%) |
5.25 |
4.97 - 6.05 |
1.1183 times |
Tue 31 December 2024 |
5.13 (-26.08%) |
7.10 |
5.05 - 7.12 |
0.6382 times |
Tue 26 November 2024 |
6.94 (15.28%) |
5.88 |
5.33 - 7.34 |
0.7638 times |
Thu 31 October 2024 |
6.02 (9.65%) |
5.50 |
5.26 - 7.09 |
0.7747 times |
Mon 30 September 2024 |
5.49 (12.04%) |
4.82 |
4.21 - 5.79 |
0.6469 times |
Fri 30 August 2024 |
4.90 (-13.88%) |
5.64 |
4.19 - 5.65 |
0.5737 times |
Wed 31 July 2024 |
5.69 (-6.11%) |
6.07 |
5.37 - 6.71 |
0.4756 times |
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value | | 5 day DMA | 4.52 | | 12 day DMA | 4.6 | | 20 day DMA | 4.59 | | 35 day DMA | 4.34 | | 50 day DMA | 4.27 | | 100 day DMA | 4.66 | | 150 day DMA | 5.2 | | 200 day DMA | 5.13 | EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.5 | 4.56 | 4.61 | | 12 day EMA | 4.55 | 4.58 | 4.6 | | 20 day EMA | 4.51 | 4.53 | 4.54 | | 35 day EMA | 4.42 | 4.42 | 4.42 | | 50 day EMA | 4.28 | 4.28 | 4.27 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.52 | 4.59 | 4.65 | | 12 day SMA | 4.6 | 4.61 | 4.61 | | 20 day SMA | 4.59 | 4.6 | 4.59 | | 35 day SMA | 4.34 | 4.32 | 4.3 | | 50 day SMA | 4.27 | 4.27 | 4.26 | | 100 day SMA | 4.66 | 4.67 | 4.68 | | 150 day SMA | 5.2 | 5.21 | 5.21 | | 200 day SMA | 5.13 | 5.14 | 5.14 |
|
|
