EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels Strong Daily Stock price targets for EnergyFuels UUUU are 6.66 and 7.07 | Daily Target 1 | 6.56 | | Daily Target 2 | 6.75 | | Daily Target 3 | 6.97 | | Daily Target 4 | 7.16 | | Daily Target 5 | 7.38 |
Daily price and volume Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
6.94 (-4.01%) |
7.17 |
6.78 - 7.19 |
1.0441 times |
Tue 19 November 2024 |
7.23 (-0.82%) |
7.30 |
7.14 - 7.32 |
0.8317 times |
Mon 18 November 2024 |
7.29 (9.79%) |
7.05 |
6.88 - 7.34 |
1.8001 times |
Fri 15 November 2024 |
6.64 (-0.9%) |
6.75 |
6.55 - 7.15 |
1.5026 times |
Thu 14 November 2024 |
6.70 (5.02%) |
6.40 |
6.36 - 6.70 |
0.8489 times |
Wed 13 November 2024 |
6.38 (-4.92%) |
6.80 |
6.34 - 6.87 |
0.816 times |
Tue 12 November 2024 |
6.71 (4.52%) |
6.45 |
6.33 - 6.78 |
0.8891 times |
Mon 11 November 2024 |
6.42 (1.74%) |
6.34 |
6.00 - 6.46 |
0.8638 times |
Fri 08 November 2024 |
6.31 (-0.63%) |
6.40 |
6.12 - 6.53 |
0.6521 times |
Thu 07 November 2024 |
6.35 (4.96%) |
6.09 |
6.09 - 6.44 |
0.7515 times |
Wed 06 November 2024 |
6.05 (3.42%) |
6.10 |
5.72 - 6.17 |
1.0806 times |
Weekly price and charts EnergyFuels Strong weekly Stock price targets for EnergyFuels UUUU are 6.58 and 7.14 | Weekly Target 1 | 6.46 | | Weekly Target 2 | 6.7 | | Weekly Target 3 | 7.02 | | Weekly Target 4 | 7.26 | | Weekly Target 5 | 7.58 |
Weekly price and volumes for Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
6.94 (4.52%) |
7.05 |
6.78 - 7.34 |
0.8673 times |
Fri 15 November 2024 |
6.64 (5.23%) |
6.34 |
6.00 - 7.15 |
1.161 times |
Fri 08 November 2024 |
6.31 (12.68%) |
5.49 |
5.33 - 6.53 |
1.0071 times |
Fri 01 November 2024 |
5.60 (-9.24%) |
6.21 |
5.56 - 6.56 |
1.0242 times |
Fri 25 October 2024 |
6.17 (-9.8%) |
7.05 |
6.07 - 7.09 |
1.0058 times |
Fri 18 October 2024 |
6.84 (23.69%) |
5.60 |
5.45 - 7.04 |
1.643 times |
Fri 11 October 2024 |
5.53 (-2.47%) |
5.70 |
5.26 - 5.74 |
0.6201 times |
Fri 04 October 2024 |
5.67 (2.35%) |
5.56 |
5.41 - 6.00 |
0.7772 times |
Fri 27 September 2024 |
5.54 (4.53%) |
5.38 |
5.27 - 5.79 |
0.8457 times |
Fri 20 September 2024 |
5.30 (12.29%) |
4.76 |
4.55 - 5.35 |
1.0486 times |
Fri 13 September 2024 |
4.72 (9.77%) |
4.31 |
4.26 - 5.15 |
1.1316 times |
Monthly price and charts EnergyFuels Strong monthly Stock price targets for EnergyFuels UUUU are 6.14 and 8.15 | Monthly Target 1 | 4.53 | | Monthly Target 2 | 5.73 | | Monthly Target 3 | 6.5366666666667 | | Monthly Target 4 | 7.74 | | Monthly Target 5 | 8.55 |
Monthly price and volumes Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
6.94 (15.28%) |
5.88 |
5.33 - 7.34 |
0.969 times |
Thu 31 October 2024 |
6.02 (9.65%) |
5.50 |
5.26 - 7.09 |
1.3179 times |
Mon 30 September 2024 |
5.49 (12.04%) |
4.82 |
4.21 - 5.79 |
1.1006 times |
Fri 30 August 2024 |
4.90 (-13.88%) |
5.64 |
4.19 - 5.65 |
0.976 times |
Wed 31 July 2024 |
5.69 (-6.11%) |
6.07 |
5.37 - 6.71 |
0.8091 times |
Fri 28 June 2024 |
6.06 (-13.43%) |
7.00 |
5.54 - 7.06 |
0.8843 times |
Fri 31 May 2024 |
7.00 (35.14%) |
5.48 |
5.40 - 7.17 |
1.0973 times |
Tue 30 April 2024 |
5.18 (-17.65%) |
6.34 |
5.16 - 6.95 |
1.1295 times |
Thu 28 March 2024 |
6.29 (-0.63%) |
6.33 |
5.78 - 6.68 |
0.8185 times |
Thu 29 February 2024 |
6.33 (-16.16%) |
7.95 |
5.97 - 8.21 |
0.8979 times |
Wed 31 January 2024 |
7.55 (5.01%) |
7.22 |
6.58 - 8.04 |
1.0661 times |
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value | | 5 day DMA | 6.96 | | 12 day DMA | 6.57 | | 20 day DMA | 6.39 | | 35 day DMA | 6.22 | | 50 day DMA | 5.93 | | 100 day DMA | 5.55 | | 150 day DMA | 5.73 | | 200 day DMA | 5.85 | EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.94 | 6.94 | 6.79 | | 12 day EMA | 6.69 | 6.64 | 6.53 | | 20 day EMA | 6.49 | 6.44 | 6.36 | | 35 day EMA | 6.18 | 6.13 | 6.06 | | 50 day EMA | 5.92 | 5.88 | 5.82 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.96 | 6.85 | 6.74 | | 12 day SMA | 6.57 | 6.46 | 6.33 | | 20 day SMA | 6.39 | 6.36 | 6.33 | | 35 day SMA | 6.22 | 6.19 | 6.15 | | 50 day SMA | 5.93 | 5.89 | 5.83 | | 100 day SMA | 5.55 | 5.54 | 5.53 | | 150 day SMA | 5.73 | 5.72 | 5.71 | | 200 day SMA | 5.85 | 5.85 | 5.85 |
|
|
