EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels Strong Daily Stock price targets for EnergyFuels UUUU are 3.56 and 3.72 | Daily Target 1 | 3.52 | | Daily Target 2 | 3.59 | | Daily Target 3 | 3.6766666666667 | | Daily Target 4 | 3.75 | | Daily Target 5 | 3.84 |
Daily price and volume Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3.67 (-1.61%) |
3.73 |
3.60 - 3.76 |
0.6889 times |
Mon 31 March 2025 |
3.73 (-0.53%) |
3.70 |
3.55 - 3.78 |
1.6414 times |
Fri 28 March 2025 |
3.75 (-9.2%) |
4.00 |
3.75 - 4.04 |
0.8177 times |
Wed 26 March 2025 |
4.13 (-3.73%) |
4.19 |
4.11 - 4.23 |
0.9143 times |
Mon 24 March 2025 |
4.29 (-1.61%) |
4.44 |
4.27 - 4.45 |
0.8312 times |
Fri 21 March 2025 |
4.36 (0.23%) |
4.30 |
4.22 - 4.38 |
1.2768 times |
Thu 20 March 2025 |
4.35 (1.64%) |
4.22 |
4.19 - 4.42 |
1.0878 times |
Wed 19 March 2025 |
4.28 (0.71%) |
4.25 |
4.20 - 4.33 |
0.7552 times |
Tue 18 March 2025 |
4.25 (-2.3%) |
4.30 |
4.13 - 4.31 |
1.155 times |
Mon 17 March 2025 |
4.35 (5.33%) |
4.20 |
4.19 - 4.40 |
0.8317 times |
Fri 14 March 2025 |
4.13 (-1.2%) |
4.24 |
4.11 - 4.27 |
0.5736 times |
Weekly price and charts EnergyFuels Strong weekly Stock price targets for EnergyFuels UUUU are 3.5 and 3.73 | Weekly Target 1 | 3.44 | | Weekly Target 2 | 3.55 | | Weekly Target 3 | 3.6666666666667 | | Weekly Target 4 | 3.78 | | Weekly Target 5 | 3.9 |
Weekly price and volumes for Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3.67 (-2.13%) |
3.70 |
3.55 - 3.78 |
0.4208 times |
Fri 28 March 2025 |
3.75 (-13.99%) |
4.44 |
3.75 - 4.45 |
0.4629 times |
Fri 21 March 2025 |
4.36 (5.57%) |
4.20 |
4.13 - 4.42 |
0.9221 times |
Fri 14 March 2025 |
4.13 (1.47%) |
4.00 |
3.88 - 4.34 |
0.7487 times |
Fri 07 March 2025 |
4.07 (-1.21%) |
4.15 |
3.74 - 4.28 |
1.5061 times |
Fri 28 February 2025 |
4.12 (-11.21%) |
4.68 |
3.97 - 4.69 |
2.1075 times |
Fri 21 February 2025 |
4.64 (-3.33%) |
4.78 |
4.57 - 5.07 |
0.8611 times |
Fri 14 February 2025 |
4.80 (-7.51%) |
5.26 |
4.74 - 5.37 |
1.0504 times |
Fri 07 February 2025 |
5.19 (-2.26%) |
5.20 |
5.02 - 5.55 |
1.0694 times |
Fri 31 January 2025 |
5.31 (-7.01%) |
5.44 |
5.07 - 5.77 |
0.8511 times |
Fri 24 January 2025 |
5.71 (9.6%) |
5.29 |
5.28 - 5.95 |
0.6852 times |
Monthly price and charts EnergyFuels Strong monthly Stock price targets for EnergyFuels UUUU are 3.56 and 3.72 | Monthly Target 1 | 3.52 | | Monthly Target 2 | 3.59 | | Monthly Target 3 | 3.6766666666667 | | Monthly Target 4 | 3.75 | | Monthly Target 5 | 3.84 |
Monthly price and volumes Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3.67 (-1.61%) |
3.73 |
3.60 - 3.76 |
0.0527 times |
Mon 31 March 2025 |
3.73 (-9.47%) |
4.15 |
3.55 - 4.45 |
1.668 times |
Fri 28 February 2025 |
4.12 (-22.41%) |
5.20 |
3.97 - 5.55 |
2.1562 times |
Fri 31 January 2025 |
5.31 (3.51%) |
5.25 |
4.97 - 6.05 |
1.3718 times |
Tue 31 December 2024 |
5.13 (-26.08%) |
7.10 |
5.05 - 7.12 |
0.7829 times |
Tue 26 November 2024 |
6.94 (15.28%) |
5.88 |
5.33 - 7.34 |
0.937 times |
Thu 31 October 2024 |
6.02 (9.65%) |
5.50 |
5.26 - 7.09 |
0.9504 times |
Mon 30 September 2024 |
5.49 (12.04%) |
4.82 |
4.21 - 5.79 |
0.7936 times |
Fri 30 August 2024 |
4.90 (-13.88%) |
5.64 |
4.19 - 5.65 |
0.7038 times |
Wed 31 July 2024 |
5.69 (-6.11%) |
6.07 |
5.37 - 6.71 |
0.5835 times |
Fri 28 June 2024 |
6.06 (-13.43%) |
7.00 |
5.54 - 7.06 |
0.6377 times |
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value | | 5 day DMA | 3.91 | | 12 day DMA | 4.12 | | 20 day DMA | 4.1 | | 35 day DMA | 4.37 | | 50 day DMA | 4.69 | | 100 day DMA | 5.35 | | 150 day DMA | 5.36 | | 200 day DMA | 5.42 | EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.86 | 3.96 | 4.08 | | 12 day EMA | 4.03 | 4.1 | 4.17 | | 20 day EMA | 4.16 | 4.21 | 4.26 | | 35 day EMA | 4.42 | 4.46 | 4.5 | | 50 day EMA | 4.64 | 4.68 | 4.72 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.91 | 4.05 | 4.18 | | 12 day SMA | 4.12 | 4.16 | 4.2 | | 20 day SMA | 4.1 | 4.12 | 4.14 | | 35 day SMA | 4.37 | 4.41 | 4.46 | | 50 day SMA | 4.69 | 4.71 | 4.74 | | 100 day SMA | 5.35 | 5.38 | 5.4 | | 150 day SMA | 5.36 | 5.36 | 5.37 | | 200 day SMA | 5.42 | 5.43 | 5.44 |
|
|
