EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels Strong Daily Stock price targets for EnergyFuels UUUU are 10.82 and 12.03 | Daily Target 1 | 10.57 | | Daily Target 2 | 11.07 | | Daily Target 3 | 11.783333333333 | | Daily Target 4 | 12.28 | | Daily Target 5 | 12.99 |
Daily price and volume Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.56 (-1.03%) |
12.24 |
11.29 - 12.50 |
0.7579 times |
Thu 28 August 2025 |
11.68 (2.46%) |
11.61 |
11.29 - 12.09 |
0.6152 times |
Wed 27 August 2025 |
11.40 (-7.39%) |
12.08 |
11.26 - 12.25 |
0.86 times |
Tue 26 August 2025 |
12.31 (12.63%) |
11.54 |
11.42 - 13.34 |
1.9279 times |
Mon 25 August 2025 |
10.93 (3.31%) |
10.75 |
10.53 - 11.19 |
0.9648 times |
Fri 22 August 2025 |
10.58 (12.55%) |
9.66 |
9.47 - 10.65 |
1.1723 times |
Thu 21 August 2025 |
9.40 (10.2%) |
8.72 |
8.65 - 9.41 |
0.8328 times |
Wed 20 August 2025 |
8.53 (0.71%) |
8.43 |
8.23 - 8.62 |
0.503 times |
Tue 19 August 2025 |
8.47 (-17.93%) |
10.45 |
8.16 - 10.48 |
1.7516 times |
Mon 18 August 2025 |
10.32 (5.41%) |
9.84 |
9.48 - 10.33 |
0.6145 times |
Fri 15 August 2025 |
9.79 (0%) |
9.80 |
9.33 - 9.90 |
0.4131 times |
Weekly price and charts EnergyFuels Strong weekly Stock price targets for EnergyFuels UUUU are 11.05 and 13.86 | Weekly Target 1 | 9 | | Weekly Target 2 | 10.28 | | Weekly Target 3 | 11.81 | | Weekly Target 4 | 13.09 | | Weekly Target 5 | 14.62 |
Weekly price and volumes for Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.56 (9.26%) |
10.75 |
10.53 - 13.34 |
1.4455 times |
Fri 22 August 2025 |
10.58 (8.07%) |
9.84 |
8.16 - 10.65 |
1.3745 times |
Fri 15 August 2025 |
9.79 (2.51%) |
9.50 |
9.18 - 10.15 |
0.6748 times |
Fri 08 August 2025 |
9.55 (7.91%) |
9.80 |
9.03 - 10.74 |
0.7091 times |
Fri 01 August 2025 |
8.85 (-11.59%) |
10.30 |
8.23 - 10.41 |
0.9449 times |
Fri 25 July 2025 |
10.01 (6.94%) |
9.45 |
8.62 - 10.04 |
0.8932 times |
Fri 18 July 2025 |
9.36 (41.82%) |
6.60 |
6.43 - 9.52 |
1.6239 times |
Fri 11 July 2025 |
6.60 (6.97%) |
6.01 |
5.57 - 6.70 |
1.0276 times |
Thu 03 July 2025 |
6.17 (11.17%) |
5.55 |
5.45 - 6.38 |
0.5406 times |
Fri 27 June 2025 |
5.55 (2.59%) |
5.40 |
5.33 - 5.99 |
0.7659 times |
Fri 20 June 2025 |
5.41 (-3.74%) |
5.86 |
5.39 - 6.08 |
0.4907 times |
Monthly price and charts EnergyFuels Strong monthly Stock price targets for EnergyFuels UUUU are 9.86 and 15.04 | Monthly Target 1 | 5.84 | | Monthly Target 2 | 8.7 | | Monthly Target 3 | 11.02 | | Monthly Target 4 | 13.88 | | Monthly Target 5 | 16.2 |
Monthly price and volumes Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.56 (27.17%) |
8.68 |
8.16 - 13.34 |
1.6393 times |
Thu 31 July 2025 |
9.09 (58.09%) |
5.81 |
5.57 - 10.41 |
1.7439 times |
Mon 30 June 2025 |
5.75 (17.59%) |
4.95 |
4.82 - 6.08 |
1.2042 times |
Fri 30 May 2025 |
4.89 (8.19%) |
4.58 |
4.20 - 5.60 |
1.115 times |
Wed 30 April 2025 |
4.52 (21.18%) |
3.73 |
3.20 - 5.12 |
0.8774 times |
Mon 31 March 2025 |
3.73 (-9.47%) |
4.15 |
3.55 - 4.45 |
0.8249 times |
Fri 28 February 2025 |
4.12 (-22.41%) |
5.20 |
3.97 - 5.55 |
1.0663 times |
Fri 31 January 2025 |
5.31 (3.51%) |
5.25 |
4.97 - 6.05 |
0.6784 times |
Tue 31 December 2024 |
5.13 (-26.08%) |
7.10 |
5.05 - 7.12 |
0.3872 times |
Tue 26 November 2024 |
6.94 (15.28%) |
5.88 |
5.33 - 7.34 |
0.4634 times |
Thu 31 October 2024 |
6.02 (9.65%) |
5.50 |
5.26 - 7.09 |
0.47 times |
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value | | 5 day DMA | 11.58 | | 12 day DMA | 10.4 | | 20 day DMA | 10.05 | | 35 day DMA | 9.56 | | 50 day DMA | 8.44 | | 100 day DMA | 6.61 | | 150 day DMA | 5.9 | | 200 day DMA | 5.92 | EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.35 | 11.24 | 11.02 | | 12 day EMA | 10.7 | 10.54 | 10.33 | | 20 day EMA | 10.2 | 10.06 | 9.89 | | 35 day EMA | 9.28 | 9.15 | 9 | | 50 day EMA | 8.51 | 8.39 | 8.26 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.58 | 11.38 | 10.92 | | 12 day SMA | 10.4 | 10.23 | 10.05 | | 20 day SMA | 10.05 | 9.93 | 9.8 | | 35 day SMA | 9.56 | 9.42 | 9.25 | | 50 day SMA | 8.44 | 8.33 | 8.21 | | 100 day SMA | 6.61 | 6.52 | 6.44 | | 150 day SMA | 5.9 | 5.86 | 5.82 | | 200 day SMA | 5.92 | 5.89 | 5.86 |
|
|
