Login or Join
HomepageEnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 17.4 and 18.37
| Daily Target 1 | 17.12 |
| Daily Target 2 | 17.68 |
| Daily Target 3 | 18.093333333333 |
| Daily Target 4 | 18.65 |
| Daily Target 5 | 19.06 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.23 (-1.14%) | 18.37 | 17.54 - 18.51 | 0.6881 times | Thu 28 May 2026 | 18.44 (0.88%) | 18.00 | 17.52 - 18.85 | 1.1659 times | Wed 27 May 2026 | 18.28 (-0.87%) | 18.45 | 17.82 - 18.84 | 0.7376 times | Tue 26 May 2026 | 18.44 (2.1%) | 18.48 | 18.35 - 19.14 | 0.9763 times | Fri 22 May 2026 | 18.06 (1.12%) | 18.28 | 17.99 - 18.93 | 0.9738 times | Thu 21 May 2026 | 17.86 (6.5%) | 16.89 | 16.81 - 18.23 | 1.2828 times | Wed 20 May 2026 | 16.77 (3.65%) | 16.37 | 16.18 - 17.23 | 1.1539 times | Tue 19 May 2026 | 16.18 (-7.17%) | 17.59 | 16.03 - 17.65 | 1.1497 times | Mon 18 May 2026 | 17.43 (-5.32%) | 18.30 | 17.22 - 18.64 | 0.9427 times | Fri 15 May 2026 | 18.41 (-5.69%) | 18.69 | 18.27 - 18.93 | 0.9293 times | Thu 14 May 2026 | 19.52 (-3.27%) | 20.04 | 18.92 - 20.49 | 0.8698 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 17.07 and 18.69
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 17.45 |
| Weekly Target 3 | 18.296666666667 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.23 (0.94%) | 18.48 | 17.52 - 19.14 | 0.649 times | Fri 22 May 2026 | 18.06 (-1.9%) | 18.30 | 16.03 - 18.93 | 1.001 times | Fri 15 May 2026 | 18.41 (-13.89%) | 21.62 | 18.27 - 23.02 | 1.0359 times | Fri 08 May 2026 | 21.38 (-9.1%) | 21.47 | 21.09 - 25.79 | 1.1714 times | Wed 06 May 2026 | 23.52 (8.59%) | 21.68 | 20.65 - 23.70 | 0.7226 times | Fri 01 May 2026 | 21.66 (6.59%) | 20.34 | 19.46 - 21.78 | 1.0153 times | Fri 24 April 2026 | 20.32 (-0.83%) | 20.47 | 19.93 - 23.13 | 1.2557 times | Fri 17 April 2026 | 20.49 (11.36%) | 18.19 | 17.56 - 21.94 | 1.4071 times | Fri 10 April 2026 | 18.40 (3.72%) | 17.81 | 16.97 - 19.48 | 0.8621 times | Thu 02 April 2026 | 17.74 (0.8%) | 17.67 | 16.22 - 19.73 | 0.8801 times | Fri 27 March 2026 | 17.60 (5.07%) | 17.11 | 16.74 - 19.74 | 1.1986 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 12.25 and 22.01
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 20.016666666667 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 29.78 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.23 (-15.76%) | 21.62 | 16.03 - 25.79 | 0.6477 times | Thu 30 April 2026 | 21.64 (18.58%) | 18.60 | 16.72 - 23.13 | 0.6457 times | Tue 31 March 2026 | 18.25 (-14.4%) | 20.90 | 16.22 - 23.55 | 0.7237 times | Fri 27 February 2026 | 21.32 (-4.78%) | 21.08 | 19.07 - 24.78 | 0.7718 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.1094 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.5628 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.8225 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.4683 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.1648 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.0833 times | Thu 31 July 2025 | 9.09 (58.09%) | 5.81 | 5.57 - 10.41 | 1.0992 times |
Indicator Analysis of EnergyFuels
Please login to view indicator analysis. or View indicator analysis of EnergyFuels UUUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.15 |
| 20 day DMA | 19.76 |
| 35 day DMA | 20.23 |
| 50 day DMA | 19.51 |
| 100 day DMA | 20.46 |
| 150 day DMA | 18.95 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.23 | 18.12 |
| 12 day EMA | 18.59 | 18.66 | 18.7 |
| 20 day EMA | 19.07 | 19.16 | 19.24 |
| 35 day EMA | 19.25 | 19.31 | 19.36 |
| 50 day EMA | 19.34 | 19.39 | 19.43 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.22 | 17.88 |
| 12 day SMA | 18.15 | 18.38 | 18.67 |
| 20 day SMA | 19.76 | 19.93 | 20.09 |
| 35 day SMA | 20.23 | 20.24 | 20.23 |
| 50 day SMA | 19.51 | 19.5 | 19.52 |
| 100 day SMA | 20.46 | 20.46 | 20.46 |
| 150 day SMA | 18.95 | 18.98 | 18.99 |
| 200 day SMA | 17.98 | 17.94 | 17.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.