EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels Strong Daily Stock price targets for EnergyFuels UUUU are 6.37 and 6.92 | Daily Target 1 | 5.92 | | Daily Target 2 | 6.26 | | Daily Target 3 | 6.47 | | Daily Target 4 | 6.81 | | Daily Target 5 | 7.02 |
Daily price and volume Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.60 (1.38%) |
6.34 |
6.13 - 6.68 |
1.2931 times |
Thu 10 July 2025 |
6.51 (16.46%) |
6.05 |
6.00 - 6.70 |
2.6385 times |
Wed 09 July 2025 |
5.59 (-4.12%) |
5.85 |
5.57 - 5.88 |
0.574 times |
Tue 08 July 2025 |
5.83 (-5.36%) |
6.15 |
5.78 - 6.17 |
0.62 times |
Mon 07 July 2025 |
6.16 (-0.16%) |
6.01 |
5.79 - 6.17 |
0.6493 times |
Thu 03 July 2025 |
6.17 (-1.44%) |
6.24 |
6.05 - 6.25 |
0.4653 times |
Wed 02 July 2025 |
6.26 (8.87%) |
5.85 |
5.76 - 6.38 |
1.3723 times |
Tue 01 July 2025 |
5.75 (0%) |
5.81 |
5.59 - 5.82 |
0.4576 times |
Mon 30 June 2025 |
5.75 (3.6%) |
5.55 |
5.45 - 5.80 |
0.7428 times |
Fri 27 June 2025 |
5.55 (-5.93%) |
5.90 |
5.45 - 5.99 |
1.1871 times |
Thu 26 June 2025 |
5.90 (5.17%) |
5.62 |
5.60 - 5.98 |
0.9919 times |
Weekly price and charts EnergyFuels Strong weekly Stock price targets for EnergyFuels UUUU are 6.09 and 7.22 | Weekly Target 1 | 5.16 | | Weekly Target 2 | 5.88 | | Weekly Target 3 | 6.29 | | Weekly Target 4 | 7.01 | | Weekly Target 5 | 7.42 |
Weekly price and volumes for Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.60 (6.97%) |
6.01 |
5.57 - 6.70 |
1.3896 times |
Thu 03 July 2025 |
6.17 (11.17%) |
5.55 |
5.45 - 6.38 |
0.731 times |
Fri 27 June 2025 |
5.55 (2.59%) |
5.40 |
5.33 - 5.99 |
1.0357 times |
Fri 20 June 2025 |
5.41 (-3.74%) |
5.86 |
5.39 - 6.08 |
0.6635 times |
Fri 13 June 2025 |
5.62 (2.74%) |
5.56 |
5.24 - 5.90 |
1.2924 times |
Fri 06 June 2025 |
5.47 (11.86%) |
4.95 |
4.82 - 5.82 |
1.2107 times |
Fri 30 May 2025 |
4.89 (-9.44%) |
5.59 |
4.85 - 5.60 |
0.9122 times |
Fri 23 May 2025 |
5.40 (23.57%) |
4.32 |
4.20 - 5.44 |
1.1125 times |
Fri 16 May 2025 |
4.37 (-8.19%) |
4.80 |
4.31 - 4.90 |
0.687 times |
Fri 09 May 2025 |
4.76 (2.81%) |
4.65 |
4.35 - 4.90 |
0.9653 times |
Fri 02 May 2025 |
4.63 (2.66%) |
4.52 |
4.26 - 4.85 |
0.7235 times |
Monthly price and charts EnergyFuels Strong monthly Stock price targets for EnergyFuels UUUU are 6.09 and 7.22 | Monthly Target 1 | 5.16 | | Monthly Target 2 | 5.88 | | Monthly Target 3 | 6.29 | | Monthly Target 4 | 7.01 | | Monthly Target 5 | 7.42 |
Monthly price and volumes Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.60 (14.78%) |
5.81 |
5.57 - 6.70 |
0.7004 times |
Mon 30 June 2025 |
5.75 (17.59%) |
4.95 |
4.82 - 6.08 |
1.5802 times |
Fri 30 May 2025 |
4.89 (8.19%) |
4.58 |
4.20 - 5.60 |
1.4631 times |
Wed 30 April 2025 |
4.52 (21.18%) |
3.73 |
3.20 - 5.12 |
1.1514 times |
Mon 31 March 2025 |
3.73 (-9.47%) |
4.15 |
3.55 - 4.45 |
1.0824 times |
Fri 28 February 2025 |
4.12 (-22.41%) |
5.20 |
3.97 - 5.55 |
1.3993 times |
Fri 31 January 2025 |
5.31 (3.51%) |
5.25 |
4.97 - 6.05 |
0.8902 times |
Tue 31 December 2024 |
5.13 (-26.08%) |
7.10 |
5.05 - 7.12 |
0.508 times |
Tue 26 November 2024 |
6.94 (15.28%) |
5.88 |
5.33 - 7.34 |
0.6081 times |
Thu 31 October 2024 |
6.02 (9.65%) |
5.50 |
5.26 - 7.09 |
0.6167 times |
Mon 30 September 2024 |
5.49 (12.04%) |
4.82 |
4.21 - 5.79 |
0.515 times |
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value | | 5 day DMA | 6.14 | | 12 day DMA | 5.97 | | 20 day DMA | 5.81 | | 35 day DMA | 5.54 | | 50 day DMA | 5.25 | | 100 day DMA | 4.73 | | 150 day DMA | 4.98 | | 200 day DMA | 5.28 | EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.24 | 6.06 | 5.84 | | 12 day EMA | 6.03 | 5.93 | 5.82 | | 20 day EMA | 5.85 | 5.77 | 5.69 | | 35 day EMA | 5.55 | 5.49 | 5.43 | | 50 day EMA | 5.28 | 5.23 | 5.18 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.14 | 6.05 | 6 | | 12 day SMA | 5.97 | 5.89 | 5.81 | | 20 day SMA | 5.81 | 5.75 | 5.71 | | 35 day SMA | 5.54 | 5.48 | 5.42 | | 50 day SMA | 5.25 | 5.21 | 5.17 | | 100 day SMA | 4.73 | 4.71 | 4.7 | | 150 day SMA | 4.98 | 4.99 | 4.99 | | 200 day SMA | 5.28 | 5.27 | 5.26 |
|
|
