Login or Join
HomepageEnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 10.63 and 11.54
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 11.29 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 12.2 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.36 (-3.15%) | 11.57 | 10.80 - 11.71 | 0.9933 times | Mon 27 July 2026 | 11.73 (3.81%) | 11.56 | 11.36 - 11.89 | 0.5974 times | Fri 24 July 2026 | 11.30 (0%) | 12.02 | 11.27 - 12.20 | 0.922 times | Fri 24 July 2026 | 11.30 (-5.75%) | 12.02 | 11.27 - 12.20 | 0.922 times | Thu 23 July 2026 | 11.99 (-2.6%) | 12.00 | 11.87 - 12.35 | 0.7618 times | Wed 22 July 2026 | 12.31 (-0.24%) | 12.33 | 12.27 - 12.72 | 0.8876 times | Tue 21 July 2026 | 12.34 (5.11%) | 11.95 | 11.85 - 12.41 | 0.9347 times | Mon 20 July 2026 | 11.74 (2.26%) | 11.52 | 11.35 - 11.90 | 0.8659 times | Fri 17 July 2026 | 11.48 (-1.63%) | 11.48 | 11.20 - 11.84 | 1.3876 times | Thu 16 July 2026 | 11.67 (-7.89%) | 12.70 | 11.51 - 12.91 | 1.7277 times | Wed 15 July 2026 | 12.67 (-4.23%) | 13.25 | 12.37 - 13.34 | 0.9542 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 10.54 and 11.63
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.35 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.36 (0.53%) | 11.56 | 10.80 - 11.89 | 0.284 times | Fri 24 July 2026 | 11.30 (0%) | 12.02 | 11.27 - 12.20 | 0.1646 times | Fri 24 July 2026 | 11.30 (-1.57%) | 11.52 | 11.27 - 12.72 | 0.7806 times | Fri 17 July 2026 | 11.48 (-15.46%) | 13.50 | 11.20 - 13.61 | 1.1039 times | Fri 10 July 2026 | 13.58 (-1.31%) | 13.93 | 12.40 - 14.30 | 0.8245 times | Thu 02 July 2026 | 13.76 (-4.78%) | 14.60 | 13.58 - 15.10 | 0.6804 times | Fri 26 June 2026 | 14.45 (-12.79%) | 16.85 | 13.90 - 16.93 | 1.4918 times | Thu 18 June 2026 | 16.57 (10.17%) | 15.75 | 15.27 - 18.17 | 1.2204 times | Fri 12 June 2026 | 15.04 (0.8%) | 15.20 | 13.57 - 15.74 | 1.3446 times | Fri 05 June 2026 | 14.92 (-18.16%) | 18.22 | 14.79 - 19.75 | 2.1052 times | Fri 29 May 2026 | 18.23 (0.94%) | 18.48 | 17.52 - 19.14 | 0.8463 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 8.93 and 13.23
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 12.42 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.36 (-21.66%) | 14.40 | 10.80 - 15.10 | 0.4159 times | Tue 30 June 2026 | 14.50 (-20.46%) | 18.22 | 13.57 - 19.75 | 0.7691 times | Fri 29 May 2026 | 18.23 (-15.76%) | 21.62 | 16.03 - 25.79 | 0.7365 times | Thu 30 April 2026 | 21.64 (18.58%) | 18.60 | 16.72 - 23.13 | 0.7342 times | Tue 31 March 2026 | 18.25 (-14.4%) | 20.90 | 16.22 - 23.55 | 0.8229 times | Fri 27 February 2026 | 21.32 (-4.78%) | 21.08 | 19.07 - 24.78 | 0.8777 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.2616 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.64 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.9353 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.8068 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.3245 times |
Indicator Analysis of EnergyFuels
Please login to view indicator analysis. or View indicator analysis of EnergyFuels UUUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.93 |
| 20 day DMA | 12.55 |
| 35 day DMA | 13.62 |
| 50 day DMA | 14.78 |
| 100 day DMA | 17.29 |
| 150 day DMA | 18.45 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.69 | 11.67 |
| 12 day EMA | 12.02 | 12.14 | 12.21 |
| 20 day EMA | 12.6 | 12.73 | 12.84 |
| 35 day EMA | 13.72 | 13.86 | 13.99 |
| 50 day EMA | 14.9 | 15.04 | 15.18 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.73 | 11.85 |
| 12 day SMA | 11.93 | 12.07 | 12.22 |
| 20 day SMA | 12.55 | 12.71 | 12.85 |
| 35 day SMA | 13.62 | 13.73 | 13.82 |
| 50 day SMA | 14.78 | 14.92 | 15.08 |
| 100 day SMA | 17.29 | 17.38 | 17.48 |
| 150 day SMA | 18.45 | 18.48 | 18.5 |
| 200 day SMA | 18.13 | 18.17 | 18.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.