EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels Strong Daily Stock price targets for EnergyFuels UUUU are 19.78 and 21.77 | Daily Target 1 | 18.24 | | Daily Target 2 | 19.32 | | Daily Target 3 | 20.23 | | Daily Target 4 | 21.31 | | Daily Target 5 | 22.22 |
Daily price and volume Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
20.40 (1.85%) |
19.62 |
19.15 - 21.14 |
0.7491 times |
Tue 28 October 2025 |
20.03 (4.87%) |
19.71 |
19.21 - 20.95 |
0.8524 times |
Mon 27 October 2025 |
19.10 (-10.5%) |
20.10 |
17.78 - 20.26 |
1.5008 times |
Fri 24 October 2025 |
21.34 (0.23%) |
22.40 |
20.29 - 22.85 |
1.0688 times |
Thu 23 October 2025 |
21.29 (-6.17%) |
23.21 |
20.74 - 23.44 |
1.0341 times |
Wed 22 October 2025 |
22.69 (9.99%) |
18.89 |
18.76 - 22.95 |
0.7338 times |
Tue 21 October 2025 |
20.63 (-8.39%) |
22.49 |
20.37 - 22.49 |
0.7719 times |
Mon 20 October 2025 |
22.52 (6.93%) |
21.98 |
20.78 - 23.14 |
0.8946 times |
Fri 17 October 2025 |
21.06 (-2.9%) |
19.69 |
18.11 - 21.75 |
0.9466 times |
Thu 16 October 2025 |
21.69 (-13.21%) |
24.68 |
20.51 - 26.03 |
1.4479 times |
Wed 15 October 2025 |
24.99 (-4.73%) |
26.66 |
23.00 - 27.33 |
2.1735 times |
Weekly price and charts EnergyFuels Strong weekly Stock price targets for EnergyFuels UUUU are 19.09 and 22.45 | Weekly Target 1 | 16.41 | | Weekly Target 2 | 18.41 | | Weekly Target 3 | 19.773333333333 | | Weekly Target 4 | 21.77 | | Weekly Target 5 | 23.13 |
Weekly price and volumes for Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
20.40 (-4.4%) |
20.10 |
17.78 - 21.14 |
0.8259 times |
Fri 24 October 2025 |
21.34 (1.33%) |
21.98 |
18.76 - 23.44 |
1.1988 times |
Fri 17 October 2025 |
21.06 (3.54%) |
24.34 |
18.11 - 27.33 |
2.2345 times |
Fri 10 October 2025 |
20.34 (23.12%) |
17.35 |
16.85 - 22.37 |
1.5376 times |
Fri 03 October 2025 |
16.52 (-1.14%) |
17.27 |
14.84 - 17.85 |
1.2482 times |
Fri 26 September 2025 |
16.71 (12.45%) |
15.00 |
14.26 - 18.78 |
1.0899 times |
Fri 19 September 2025 |
14.86 (24.56%) |
11.94 |
11.86 - 15.29 |
0.7792 times |
Fri 12 September 2025 |
11.93 (3.2%) |
11.62 |
11.25 - 13.46 |
0.6228 times |
Fri 05 September 2025 |
11.56 (0%) |
11.00 |
10.65 - 11.60 |
0.3201 times |
Fri 29 August 2025 |
11.56 (0%) |
12.24 |
11.29 - 12.50 |
0.1431 times |
Fri 29 August 2025 |
11.56 (9.26%) |
10.75 |
10.53 - 13.34 |
0.9678 times |
Monthly price and charts EnergyFuels Strong monthly Stock price targets for EnergyFuels UUUU are 17.67 and 30.06 | Monthly Target 1 | 8.5 | | Monthly Target 2 | 14.45 | | Monthly Target 3 | 20.89 | | Monthly Target 4 | 26.84 | | Monthly Target 5 | 33.28 |
Monthly price and volumes Energy Fuels
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
20.40 (32.9%) |
15.00 |
14.94 - 27.33 |
2.4652 times |
Tue 30 September 2025 |
15.35 (32.79%) |
11.00 |
10.65 - 18.78 |
1.257 times |
Fri 29 August 2025 |
11.56 (27.17%) |
8.68 |
8.16 - 13.34 |
1.1691 times |
Thu 31 July 2025 |
9.09 (58.09%) |
5.81 |
5.57 - 10.41 |
1.1862 times |
Mon 30 June 2025 |
5.75 (17.59%) |
4.95 |
4.82 - 6.08 |
0.8192 times |
Fri 30 May 2025 |
4.89 (8.19%) |
4.58 |
4.20 - 5.60 |
0.7585 times |
Wed 30 April 2025 |
4.52 (21.18%) |
3.73 |
3.20 - 5.12 |
0.5969 times |
Mon 31 March 2025 |
3.73 (-9.47%) |
4.15 |
3.55 - 4.45 |
0.5611 times |
Fri 28 February 2025 |
4.12 (-22.41%) |
5.20 |
3.97 - 5.55 |
0.7253 times |
Fri 31 January 2025 |
5.31 (3.51%) |
5.25 |
4.97 - 6.05 |
0.4615 times |
Tue 31 December 2024 |
5.13 (-26.08%) |
7.10 |
5.05 - 7.12 |
0.2634 times |
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value | | 5 day DMA | 20.43 | | 12 day DMA | 21.83 | | 20 day DMA | 20.58 | | 35 day DMA | 18.2 | | 50 day DMA | 16.19 | | 100 day DMA | 11.93 | | 150 day DMA | 9.45 | | 200 day DMA | 8.27 | EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.49 | 20.54 | 20.8 | | 12 day EMA | 20.72 | 20.78 | 20.92 | | 20 day EMA | 20.07 | 20.03 | 20.03 | | 35 day EMA | 18.26 | 18.13 | 18.02 | | 50 day EMA | 16.06 | 15.88 | 15.71 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.43 | 20.89 | 21.01 | | 12 day SMA | 21.83 | 22.11 | 22.14 | | 20 day SMA | 20.58 | 20.35 | 20.11 | | 35 day SMA | 18.2 | 17.98 | 17.78 | | 50 day SMA | 16.19 | 15.96 | 15.72 | | 100 day SMA | 11.93 | 11.78 | 11.64 | | 150 day SMA | 9.45 | 9.34 | 9.23 | | 200 day SMA | 8.27 | 8.2 | 8.12 |
|
|
