Login or Join
HomepageEnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyFuels
Strong Daily Stock price targets for EnergyFuels UUUU are 18.01 and 18.67
| Daily Target 1 | 17.88 |
| Daily Target 2 | 18.14 |
| Daily Target 3 | 18.536666666667 |
| Daily Target 4 | 18.8 |
| Daily Target 5 | 19.2 |
Daily price and volume Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.41 (-5.69%) | 18.69 | 18.27 - 18.93 | 0.621 times | Thu 14 May 2026 | 19.52 (-3.27%) | 20.04 | 18.92 - 20.49 | 0.5813 times | Wed 13 May 2026 | 20.18 (-3.77%) | 20.85 | 19.82 - 20.86 | 0.6474 times | Tue 12 May 2026 | 20.97 (-4.46%) | 21.71 | 19.99 - 22.00 | 0.7387 times | Mon 11 May 2026 | 21.95 (2.67%) | 21.62 | 20.93 - 23.02 | 1.2172 times | Fri 08 May 2026 | 21.38 (-8.44%) | 23.39 | 21.22 - 23.68 | 1.171 times | Thu 07 May 2026 | 23.35 (-0.55%) | 23.66 | 23.12 - 25.79 | 2.1091 times | Wed 06 May 2026 | 23.48 (-0.17%) | 21.47 | 21.09 - 23.70 | 1.0235 times | Wed 06 May 2026 | 23.52 (11.63%) | 21.47 | 21.09 - 23.70 | 1.2901 times | Tue 05 May 2026 | 21.07 (-2.54%) | 21.95 | 20.65 - 22.58 | 0.6007 times | Mon 04 May 2026 | 21.62 (-0.18%) | 21.68 | 21.00 - 22.76 | 0.7637 times |
Weekly price and charts EnergyFuels
Strong weekly Stock price targets for EnergyFuels UUUU are 15.97 and 20.72
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 19.9 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.41 (-13.89%) | 21.62 | 18.27 - 23.02 | 0.9904 times | Fri 08 May 2026 | 21.38 (-9.1%) | 21.47 | 21.09 - 25.79 | 1.12 times | Wed 06 May 2026 | 23.52 (8.59%) | 21.68 | 20.65 - 23.70 | 0.6908 times | Fri 01 May 2026 | 21.66 (6.59%) | 20.34 | 19.46 - 21.78 | 0.9707 times | Fri 24 April 2026 | 20.32 (-0.83%) | 20.47 | 19.93 - 23.13 | 1.2006 times | Fri 17 April 2026 | 20.49 (11.36%) | 18.19 | 17.56 - 21.94 | 1.3453 times | Fri 10 April 2026 | 18.40 (3.72%) | 17.81 | 16.97 - 19.48 | 0.8242 times | Thu 02 April 2026 | 17.74 (0.8%) | 17.67 | 16.22 - 19.73 | 0.8414 times | Fri 27 March 2026 | 17.60 (5.07%) | 17.11 | 16.74 - 19.74 | 1.146 times | Fri 20 March 2026 | 16.75 (-10.28%) | 19.00 | 16.43 - 19.90 | 0.8707 times | Fri 13 March 2026 | 18.67 (-1.89%) | 18.59 | 17.85 - 21.33 | 1.0067 times |
Monthly price and charts EnergyFuels
Strong monthly Stock price targets for EnergyFuels UUUU are 14.58 and 22.1
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 20.823333333333 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes Energy Fuels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.41 (-14.93%) | 21.62 | 18.27 - 25.79 | 0.4332 times | Thu 30 April 2026 | 21.64 (18.58%) | 18.60 | 16.72 - 23.13 | 0.6605 times | Tue 31 March 2026 | 18.25 (-14.4%) | 20.90 | 16.22 - 23.55 | 0.7403 times | Fri 27 February 2026 | 21.32 (-4.78%) | 21.08 | 19.07 - 24.78 | 0.7895 times | Fri 30 January 2026 | 22.39 (54.52%) | 14.66 | 14.66 - 27.90 | 1.1349 times | Wed 31 December 2025 | 14.49 (0.62%) | 14.20 | 13.36 - 16.83 | 0.5757 times | Fri 28 November 2025 | 14.40 (-29.79%) | 16.00 | 12.08 - 18.20 | 0.8414 times | Fri 31 October 2025 | 20.51 (33.62%) | 15.00 | 14.94 - 27.33 | 2.5249 times | Tue 30 September 2025 | 15.35 (32.79%) | 11.00 | 10.65 - 18.78 | 1.1915 times | Fri 29 August 2025 | 11.56 (27.17%) | 8.68 | 8.16 - 13.34 | 1.1082 times | Thu 31 July 2025 | 9.09 (58.09%) | 5.81 | 5.57 - 10.41 | 1.1244 times |
Indicator Analysis of EnergyFuels
Please login to view indicator analysis. or View indicator analysis of EnergyFuels UUUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Fuels UUUU
DMA (daily moving average) of Energy Fuels UUUU
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 21.43 |
| 20 day DMA | 21.28 |
| 35 day DMA | 20.26 |
| 50 day DMA | 19.8 |
| 100 day DMA | 20.29 |
| 150 day DMA | 19.24 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Energy Fuels UUUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 20.67 | 21.25 |
| 12 day EMA | 20.76 | 21.19 | 21.49 |
| 20 day EMA | 20.83 | 21.09 | 21.26 |
| 35 day EMA | 20.55 | 20.68 | 20.75 |
| 50 day EMA | 19.98 | 20.04 | 20.06 |
SMA (simple moving average) of Energy Fuels UUUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.8 | 21.57 |
| 12 day SMA | 21.43 | 21.7 | 21.7 |
| 20 day SMA | 21.28 | 21.43 | 21.48 |
| 35 day SMA | 20.26 | 20.24 | 20.19 |
| 50 day SMA | 19.8 | 19.84 | 19.89 |
| 100 day SMA | 20.29 | 20.25 | 20.21 |
| 150 day SMA | 19.24 | 19.25 | 19.24 |
| 200 day SMA | 17.61 | 17.57 | 17.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.