EnergyFuels UUUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Fuels UUUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyFuels

Strong Daily Stock price targets for EnergyFuels UUUU are 15.46 and 17.23

Daily Target 115.12
Daily Target 215.79
Daily Target 316.89
Daily Target 417.56
Daily Target 518.66

Daily price and volume Energy Fuels

Date Closing Open Range Volume
Mon 30 March 2026 16.46 (-6.48%) 17.67 16.22 - 17.99 0.7456 times
Fri 27 March 2026 17.60 (-0.34%) 18.05 17.21 - 18.30 0.7967 times
Thu 26 March 2026 17.66 (-5.81%) 18.80 17.32 - 18.91 0.7937 times
Wed 25 March 2026 18.75 (3.82%) 18.75 18.31 - 19.74 1.2633 times
Tue 24 March 2026 18.06 (1.52%) 17.56 17.14 - 18.26 1.1463 times
Mon 23 March 2026 17.79 (6.21%) 17.11 16.74 - 17.97 1.2588 times
Fri 20 March 2026 16.75 (-6.69%) 17.92 16.43 - 17.99 1.4326 times
Thu 19 March 2026 17.95 (-7.19%) 18.46 17.07 - 18.70 1.0998 times
Tue 17 March 2026 19.34 (0.52%) 19.07 18.77 - 19.90 0.5906 times
Mon 16 March 2026 19.24 (3.05%) 19.00 18.61 - 19.65 0.8725 times
Fri 13 March 2026 18.67 (-5.8%) 20.14 18.63 - 20.54 1.0566 times

Daily chart EnergyFuels

Weekly price and charts EnergyFuels

Strong weekly Stock price targets for EnergyFuels UUUU are 15.46 and 17.23

Weekly Target 115.12
Weekly Target 215.79
Weekly Target 316.89
Weekly Target 417.56
Weekly Target 518.66

Weekly price and volumes for Energy Fuels

Date Closing Open Range Volume
Mon 30 March 2026 16.46 (-6.48%) 17.67 16.22 - 17.99 0.1589 times
Fri 27 March 2026 17.60 (5.07%) 17.11 16.74 - 19.74 1.1208 times
Fri 20 March 2026 16.75 (-10.28%) 19.00 16.43 - 19.90 0.8515 times
Fri 13 March 2026 18.67 (-1.89%) 18.59 17.85 - 21.33 0.9846 times
Fri 06 March 2026 19.03 (-10.74%) 20.90 18.77 - 23.55 1.5728 times
Fri 27 February 2026 21.32 (-0.14%) 21.04 19.99 - 23.61 1.0885 times
Fri 20 February 2026 21.35 (3.04%) 20.54 19.23 - 22.54 0.8817 times
Fri 13 February 2026 20.72 (0%) 21.25 20.20 - 21.88 0.2109 times
Fri 13 February 2026 20.72 (-2.36%) 21.19 20.20 - 23.92 1.3827 times
Fri 06 February 2026 21.22 (-5.23%) 21.08 19.07 - 24.78 1.7476 times
Fri 30 January 2026 22.39 (-12.06%) 26.78 21.75 - 27.90 2.3837 times

weekly chart EnergyFuels

Monthly price and charts EnergyFuels

Strong monthly Stock price targets for EnergyFuels UUUU are 12.68 and 20.01

Monthly Target 111.41
Monthly Target 213.94
Monthly Target 318.743333333333
Monthly Target 421.27
Monthly Target 526.07

Monthly price and volumes Energy Fuels

Date Closing Open Range Volume
Mon 30 March 2026 16.46 (-22.8%) 20.90 16.22 - 23.55 0.6475 times
Fri 27 February 2026 21.32 (-4.78%) 21.08 19.07 - 24.78 0.7335 times
Fri 30 January 2026 22.39 (54.52%) 14.66 14.66 - 27.90 1.0543 times
Wed 31 December 2025 14.49 (0.62%) 14.20 13.36 - 16.83 0.5349 times
Fri 28 November 2025 14.40 (-29.79%) 16.00 12.08 - 18.20 0.7817 times
Fri 31 October 2025 20.51 (33.62%) 15.00 14.94 - 27.33 2.3457 times
Tue 30 September 2025 15.35 (32.79%) 11.00 10.65 - 18.78 1.1069 times
Fri 29 August 2025 11.56 (27.17%) 8.68 8.16 - 13.34 1.0295 times
Thu 31 July 2025 9.09 (58.09%) 5.81 5.57 - 10.41 1.0446 times
Mon 30 June 2025 5.75 (17.59%) 4.95 4.82 - 6.08 0.7213 times
Fri 30 May 2025 4.89 (8.19%) 4.58 4.20 - 5.60 0.6679 times

monthly chart EnergyFuels

DMA SMA EMA moving averages of Energy Fuels UUUU

DMA (daily moving average) of Energy Fuels UUUU

DMA period DMA value
5 day DMA 17.71
12 day DMA 18.17
20 day DMA 19.19
35 day DMA 20.27
50 day DMA 21.15
100 day DMA 18.46
150 day DMA 17.85
200 day DMA 15.35

EMA (exponential moving average) of Energy Fuels UUUU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.9318.09
12 day EMA18.1918.5118.68
20 day EMA18.919.1619.32
35 day EMA19.7919.9920.13
50 day EMA20.6820.8520.98

SMA (simple moving average) of Energy Fuels UUUU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.9717.8
12 day SMA18.1718.4818.7
20 day SMA19.1919.4319.69
35 day SMA20.2720.4120.47
50 day SMA21.1521.2421.31
100 day SMA18.4618.518.54
150 day SMA17.8517.8117.76
200 day SMA15.3515.2915.23
Back to top | Use Dark Theme