Login or Join
HomepageFlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs ESG are 160.48 and 160.61
| Daily Target 1 | 160.37 |
| Daily Target 2 | 160.45 |
| Daily Target 3 | 160.49666666667 |
| Daily Target 4 | 160.58 |
| Daily Target 5 | 160.63 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.54 (0.38%) | 160.41 | 160.41 - 160.54 | 0.8932 times | Thu 19 February 2026 | 159.93 (-0.46%) | 159.76 | 159.76 - 159.93 | 0.9663 times | Wed 18 February 2026 | 160.67 (0.61%) | 160.00 | 160.00 - 160.96 | 2.3468 times | Tue 17 February 2026 | 159.69 (0.02%) | 159.44 | 159.44 - 159.82 | 1.9133 times | Fri 13 February 2026 | 159.66 (0%) | 159.66 | 159.66 - 159.66 | 0.2333 times | Fri 13 February 2026 | 159.66 (0.02%) | 159.66 | 159.66 - 159.66 | 0.138 times | Thu 12 February 2026 | 159.63 (-1.58%) | 160.13 | 159.63 - 160.13 | 0.947 times | Wed 11 February 2026 | 162.20 (-0.36%) | 162.90 | 162.04 - 162.90 | 1.1817 times | Tue 10 February 2026 | 162.78 (0.13%) | 162.65 | 162.65 - 162.78 | 0.2761 times | Mon 09 February 2026 | 162.57 (0.25%) | 161.68 | 161.68 - 162.57 | 1.1044 times | Fri 06 February 2026 | 162.16 (2.14%) | 161.83 | 161.83 - 162.16 | 0.4763 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 159.99 and 161.51
| Weekly Target 1 | 158.79 |
| Weekly Target 2 | 159.67 |
| Weekly Target 3 | 160.31333333333 |
| Weekly Target 4 | 161.19 |
| Weekly Target 5 | 161.83 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.54 (0.55%) | 159.44 | 159.44 - 160.96 | 0.9659 times | Fri 13 February 2026 | 159.66 (0%) | 159.66 | 159.66 - 159.66 | 0.0368 times | Fri 13 February 2026 | 159.66 (-1.54%) | 161.68 | 159.63 - 162.90 | 0.5757 times | Fri 06 February 2026 | 162.16 (1.1%) | 160.36 | 158.76 - 162.38 | 2.06 times | Fri 30 January 2026 | 160.39 (0.53%) | 160.24 | 160.24 - 161.52 | 0.5609 times | Fri 23 January 2026 | 159.55 (-0.4%) | 158.16 | 157.12 - 160.28 | 1.2213 times | Fri 16 January 2026 | 160.19 (0.14%) | 160.79 | 158.66 - 160.87 | 0.8762 times | Fri 09 January 2026 | 159.97 (1.07%) | 159.69 | 159.29 - 160.51 | 0.8117 times | Fri 02 January 2026 | 158.27 (-1.1%) | 159.43 | 158.14 - 159.71 | 0.6077 times | Fri 26 December 2025 | 160.03 (1.39%) | 158.63 | 158.43 - 160.11 | 2.2838 times | Fri 19 December 2025 | 157.84 (-0.06%) | 158.25 | 157.25 - 158.25 | 4.407 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 159.65 and 163.79
| Monthly Target 1 | 156.59 |
| Monthly Target 2 | 158.57 |
| Monthly Target 3 | 160.73333333333 |
| Monthly Target 4 | 162.71 |
| Monthly Target 5 | 164.87 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.54 (0.09%) | 160.36 | 158.76 - 162.90 | 0.5103 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.502 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.2971 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 1.0252 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 0.8723 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 0.8985 times | Fri 29 August 2025 | 150.71 (1.91%) | 147.12 | 145.35 - 151.46 | 2.5887 times | Thu 31 July 2025 | 147.88 (0.72%) | 146.62 | 146.20 - 149.64 | 0.8664 times | Mon 30 June 2025 | 146.83 (4.22%) | 140.23 | 140.23 - 146.83 | 0.6693 times | Fri 30 May 2025 | 140.89 (6.05%) | 134.00 | 133.48 - 142.27 | 0.7702 times | Wed 30 April 2025 | 132.85 (-1.12%) | 133.32 | 115.00 - 135.89 | 2.7187 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 160.1 |
| 12 day DMA | 160.69 |
| 20 day DMA | 160.76 |
| 35 day DMA | 160.21 |
| 50 day DMA | 159.75 |
| 100 day DMA | 157.46 |
| 150 day DMA | 155.08 |
| 200 day DMA | 151.97 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.3 | 160.18 | 160.3 |
| 12 day EMA | 160.45 | 160.43 | 160.52 |
| 20 day EMA | 160.4 | 160.38 | 160.43 |
| 35 day EMA | 160.08 | 160.05 | 160.06 |
| 50 day EMA | 159.58 | 159.54 | 159.52 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.1 | 159.92 | 159.86 |
| 12 day SMA | 160.69 | 160.67 | 160.69 |
| 20 day SMA | 160.76 | 160.71 | 160.7 |
| 35 day SMA | 160.21 | 160.17 | 160.16 |
| 50 day SMA | 159.75 | 159.67 | 159.6 |
| 100 day SMA | 157.46 | 157.39 | 157.31 |
| 150 day SMA | 155.08 | 155 | 154.91 |
| 200 day SMA | 151.97 | 151.84 | 151.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.