Login or Join
HomepageFlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs ESG are 179.32 and 179.32
| Daily Target 1 | 178.96 |
| Daily Target 2 | 178.96 |
| Daily Target 3 | 179.67 |
| Daily Target 4 | 179.67 |
| Daily Target 5 | 179.67 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 178.25 (0%) | 180.38 | 180.38 - 180.38 | 0 times | Wed 16 September 2026 | 178.25 (-0.42%) | 178.25 | 178.25 - 178.25 | 0.4234 times | Tue 15 September 2026 | 179.00 (-0.62%) | 179.42 | 178.95 - 179.42 | 2.9285 times | Mon 14 September 2026 | 180.11 (-0.49%) | 180.04 | 180.04 - 180.11 | 1.0586 times | Fri 11 September 2026 | 181.00 (0.74%) | 181.25 | 181.00 - 181.25 | 0.4457 times | Thu 10 September 2026 | 179.67 (-0.66%) | 180.23 | 179.67 - 180.23 | 1.5601 times | Wed 09 September 2026 | 180.86 (-0.22%) | 180.84 | 180.84 - 180.86 | 0.4457 times | Tue 08 September 2026 | 181.25 (-0.76%) | 181.77 | 181.25 - 181.79 | 1.7829 times | Fri 04 September 2026 | 182.64 (-0.33%) | 182.64 | 182.64 - 182.64 | 0.2407 times | Thu 03 September 2026 | 183.25 (0.79%) | 183.30 | 183.25 - 183.30 | 1.1143 times | Wed 02 September 2026 | 181.82 (0.54%) | 181.32 | 181.32 - 181.82 | 0.4457 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 177.19 and 179.32
| Weekly Target 1 | 176.83 |
| Weekly Target 2 | 177.54 |
| Weekly Target 3 | 178.96 |
| Weekly Target 4 | 179.67 |
| Weekly Target 5 | 181.09 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 178.25 (-1.52%) | 180.04 | 178.25 - 180.38 | 1.0408 times | Fri 11 September 2026 | 181.00 (-0.9%) | 181.77 | 179.67 - 181.79 | 0.9992 times | Fri 04 September 2026 | 182.64 (0.27%) | 181.59 | 180.84 - 183.30 | 1.3715 times | Fri 28 August 2026 | 182.15 (0.12%) | 181.44 | 181.44 - 182.16 | 1.3673 times | Fri 21 August 2026 | 181.93 (-0.76%) | 183.39 | 180.97 - 183.39 | 0.8846 times | Fri 14 August 2026 | 183.32 (0.9%) | 182.35 | 181.98 - 184.02 | 0.7 times | Fri 07 August 2026 | 181.69 (3.22%) | 177.70 | 177.70 - 181.69 | 0.5722 times | Fri 31 July 2026 | 176.03 (0.63%) | 175.11 | 173.56 - 176.03 | 0.6837 times | Fri 24 July 2026 | 174.93 (0%) | 174.93 | 174.93 - 174.93 | 0.0526 times | Fri 24 July 2026 | 174.93 (-0.34%) | 174.60 | 173.68 - 175.98 | 2.3282 times | Fri 17 July 2026 | 175.52 (-0.68%) | 176.08 | 174.30 - 176.08 | 0.6363 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 175.73 and 180.78
| Monthly Target 1 | 174.88 |
| Monthly Target 2 | 176.57 |
| Monthly Target 3 | 179.93333333333 |
| Monthly Target 4 | 181.62 |
| Monthly Target 5 | 184.98 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 178.25 (-2.09%) | 181.24 | 178.25 - 183.30 | 0.2648 times | Mon 31 August 2026 | 182.05 (3.42%) | 177.70 | 177.70 - 184.02 | 0.4355 times | Fri 31 July 2026 | 176.03 (0.14%) | 175.36 | 173.56 - 176.72 | 0.4093 times | Tue 30 June 2026 | 175.79 (0.24%) | 175.86 | 170.50 - 177.95 | 1.188 times | Fri 29 May 2026 | 175.37 (5.91%) | 166.75 | 165.24 - 175.56 | 0.6182 times | Thu 30 April 2026 | 165.59 (9.13%) | 153.00 | 150.76 - 165.59 | 0.9688 times | Tue 31 March 2026 | 151.74 (-5.12%) | 158.00 | 148.19 - 159.65 | 1.5936 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 1.3956 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.8723 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 2.2539 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 1.7813 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 179.32 |
| 12 day DMA | 180.58 |
| 20 day DMA | 181.07 |
| 35 day DMA | 181.07 |
| 50 day DMA | 179.38 |
| 100 day DMA | 175.95 |
| 150 day DMA | 169.85 |
| 200 day DMA | 167.25 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.08 | 179.5 | 180.12 |
| 12 day EMA | 180.1 | 180.44 | 180.84 |
| 20 day EMA | 180.45 | 180.68 | 180.94 |
| 35 day EMA | 179.82 | 179.91 | 180.01 |
| 50 day EMA | 179.03 | 179.06 | 179.09 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.32 | 179.61 | 180.13 |
| 12 day SMA | 180.58 | 180.9 | 181.22 |
| 20 day SMA | 181.07 | 181.28 | 181.47 |
| 35 day SMA | 181.07 | 180.93 | 180.86 |
| 50 day SMA | 179.38 | 179.31 | 179.24 |
| 100 day SMA | 175.95 | 175.81 | 175.67 |
| 150 day SMA | 169.85 | 169.72 | 169.6 |
| 200 day SMA | 167.25 | 167.14 | 167.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.