Login or Join
HomepageFlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs ESG are 184.5 and 184.5
| Daily Target 1 | 184.5 |
| Daily Target 2 | 184.5 |
| Daily Target 3 | 184.5 |
| Daily Target 4 | 184.5 |
| Daily Target 5 | 184.5 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 184.50 (-0.04%) | 184.50 | 184.50 - 184.50 | 0.9478 times | Thu 29 October 2026 | 184.58 (0.16%) | 184.58 | 184.58 - 184.58 | 0.5042 times | Wed 28 October 2026 | 184.28 (0.43%) | 183.28 | 183.28 - 184.28 | 0.929 times | Tue 27 October 2026 | 183.49 (0.45%) | 182.96 | 182.96 - 183.49 | 2.018 times | Mon 26 October 2026 | 182.66 (0.68%) | 181.60 | 181.60 - 182.71 | 0.6951 times | Fri 23 October 2026 | 181.43 (-0.44%) | 181.90 | 181.43 - 181.96 | 0.8067 times | Thu 22 October 2026 | 182.23 (-0.39%) | 182.49 | 181.77 - 182.49 | 0.7663 times | Wed 21 October 2026 | 182.94 (0.38%) | 182.02 | 182.02 - 182.94 | 1.5058 times | Tue 20 October 2026 | 182.24 (0.49%) | 181.28 | 181.28 - 182.24 | 1.5582 times | Mon 19 October 2026 | 181.36 (0.18%) | 181.36 | 181.36 - 181.36 | 0.2689 times | Fri 16 October 2026 | 181.04 (-0.54%) | 181.28 | 180.63 - 181.28 | 1.21 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 183.05 and 186.03
| Weekly Target 1 | 180.58 |
| Weekly Target 2 | 182.54 |
| Weekly Target 3 | 183.56 |
| Weekly Target 4 | 185.52 |
| Weekly Target 5 | 186.54 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 184.50 (1.69%) | 181.60 | 181.60 - 184.58 | 1.2622 times | Fri 23 October 2026 | 181.43 (0.22%) | 181.36 | 181.28 - 182.94 | 1.2156 times | Fri 16 October 2026 | 181.04 (-0.73%) | 182.46 | 180.63 - 182.46 | 1.3058 times | Fri 09 October 2026 | 182.38 (1.15%) | 180.84 | 180.84 - 182.52 | 1.3971 times | Fri 02 October 2026 | 180.31 (-0.38%) | 181.17 | 179.54 - 181.42 | 0.7762 times | Fri 25 September 2026 | 180.99 (0.48%) | 182.16 | 180.99 - 182.49 | 0.9494 times | Fri 18 September 2026 | 180.13 (-0.48%) | 180.04 | 178.25 - 180.38 | 0.7259 times | Fri 11 September 2026 | 181.00 (-0.9%) | 181.77 | 179.67 - 181.79 | 0.6329 times | Fri 04 September 2026 | 182.64 (0.27%) | 181.59 | 180.84 - 183.30 | 0.8688 times | Fri 28 August 2026 | 182.15 (0.12%) | 181.44 | 181.44 - 182.16 | 0.8661 times | Fri 21 August 2026 | 181.93 (-0.76%) | 183.39 | 180.97 - 183.39 | 0.5603 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 182.27 and 186.82
| Monthly Target 1 | 178.49 |
| Monthly Target 2 | 181.49 |
| Monthly Target 3 | 183.03666666667 |
| Monthly Target 4 | 186.04 |
| Monthly Target 5 | 187.59 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 184.50 (2.76%) | 180.03 | 180.03 - 184.58 | 0.9522 times | Wed 30 September 2026 | 179.54 (-1.38%) | 181.24 | 178.25 - 183.30 | 0.6018 times | Mon 31 August 2026 | 182.05 (3.42%) | 177.70 | 177.70 - 184.02 | 0.4917 times | Fri 31 July 2026 | 176.03 (0.14%) | 175.36 | 173.56 - 176.72 | 0.4621 times | Tue 30 June 2026 | 175.79 (0.24%) | 175.86 | 170.50 - 177.95 | 1.3412 times | Fri 29 May 2026 | 175.37 (5.91%) | 166.75 | 165.24 - 175.56 | 0.6979 times | Thu 30 April 2026 | 165.59 (9.13%) | 153.00 | 150.76 - 165.59 | 1.0937 times | Tue 31 March 2026 | 151.74 (-5.12%) | 158.00 | 148.19 - 159.65 | 1.7992 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 1.5755 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.9847 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 2.5446 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 183.9 |
| 12 day DMA | 182.73 |
| 20 day DMA | 182.36 |
| 35 day DMA | 181.47 |
| 50 day DMA | 181.53 |
| 100 day DMA | 179.25 |
| 150 day DMA | 175.12 |
| 200 day DMA | 170.81 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.92 | 183.63 | 183.16 |
| 12 day EMA | 183.06 | 182.8 | 182.48 |
| 20 day EMA | 182.55 | 182.34 | 182.1 |
| 35 day EMA | 182.17 | 182.03 | 181.88 |
| 50 day EMA | 181.85 | 181.74 | 181.62 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.9 | 183.29 | 182.82 |
| 12 day SMA | 182.73 | 182.42 | 182.18 |
| 20 day SMA | 182.36 | 182.15 | 181.93 |
| 35 day SMA | 181.47 | 181.37 | 181.23 |
| 50 day SMA | 181.53 | 181.46 | 181.41 |
| 100 day SMA | 179.25 | 179.11 | 178.99 |
| 150 day SMA | 175.12 | 174.9 | 174.65 |
| 200 day SMA | 170.81 | 170.69 | 170.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.