Login or Join
HomepageFlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs ESG are 163.89 and 163.91
| Daily Target 1 | 163.87 |
| Daily Target 2 | 163.89 |
| Daily Target 3 | 163.89333333333 |
| Daily Target 4 | 163.91 |
| Daily Target 5 | 163.91 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 163.90 (1.24%) | 163.88 | 163.88 - 163.90 | 0.638 times | Thu 16 April 2026 | 161.90 (0.28%) | 161.80 | 161.80 - 161.90 | 0.3796 times | Wed 15 April 2026 | 161.45 (1.78%) | 160.52 | 160.51 - 161.45 | 1.8836 times | Tue 14 April 2026 | 158.63 (-0.41%) | 160.40 | 160.40 - 160.40 | 0 times | Mon 13 April 2026 | 159.29 (0.78%) | 157.23 | 157.23 - 159.29 | 1.2759 times | Fri 10 April 2026 | 158.06 (0.48%) | 158.26 | 158.06 - 158.26 | 0.4003 times | Thu 09 April 2026 | 157.30 (0%) | 158.44 | 158.44 - 158.44 | 0 times | Wed 08 April 2026 | 157.30 (2.47%) | 157.00 | 156.80 - 157.30 | 0.9569 times | Tue 07 April 2026 | 153.51 (0.5%) | 153.14 | 153.14 - 153.51 | 4.4657 times | Mon 06 April 2026 | 152.75 (0%) | 153.57 | 153.57 - 153.57 | 0 times | Thu 02 April 2026 | 152.75 (-0.03%) | 150.76 | 150.76 - 152.75 | 1.0383 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 160.57 and 167.24
| Weekly Target 1 | 155.01 |
| Weekly Target 2 | 159.45 |
| Weekly Target 3 | 161.67666666667 |
| Weekly Target 4 | 166.12 |
| Weekly Target 5 | 168.35 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 163.90 (3.69%) | 157.23 | 157.23 - 163.90 | 0.5104 times | Fri 10 April 2026 | 158.06 (3.48%) | 153.57 | 153.14 - 158.44 | 0.7115 times | Thu 02 April 2026 | 152.75 (2.53%) | 149.84 | 148.19 - 153.00 | 0.6564 times | Fri 27 March 2026 | 148.98 (-1.06%) | 152.08 | 148.98 - 153.28 | 1.9578 times | Fri 20 March 2026 | 150.58 (-2.44%) | 155.46 | 150.58 - 155.95 | 1.6456 times | Fri 13 March 2026 | 154.35 (-1.25%) | 157.25 | 154.16 - 158.31 | 0.334 times | Fri 06 March 2026 | 156.30 (-2.27%) | 158.00 | 155.85 - 159.65 | 1.4203 times | Fri 27 February 2026 | 159.93 (-0.38%) | 160.03 | 158.74 - 161.27 | 1.8672 times | Fri 20 February 2026 | 160.54 (0.55%) | 159.44 | 159.44 - 160.96 | 0.8639 times | Fri 13 February 2026 | 159.66 (0%) | 159.66 | 159.66 - 159.66 | 0.0329 times | Fri 13 February 2026 | 159.66 (-1.54%) | 161.68 | 159.63 - 162.90 | 0.5149 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 157.33 and 170.47
| Monthly Target 1 | 146.38 |
| Monthly Target 2 | 155.14 |
| Monthly Target 3 | 159.52 |
| Monthly Target 4 | 168.28 |
| Monthly Target 5 | 172.66 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 163.90 (8.01%) | 153.00 | 150.76 - 163.90 | 0.2179 times | Tue 31 March 2026 | 151.74 (-5.12%) | 158.00 | 148.19 - 159.65 | 0.9182 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 0.8041 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.5026 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.2987 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 1.0264 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 0.8733 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 0.8996 times | Fri 29 August 2025 | 150.71 (1.91%) | 147.12 | 145.35 - 151.46 | 2.5917 times | Thu 31 July 2025 | 147.88 (0.72%) | 146.62 | 146.20 - 149.64 | 0.8675 times | Mon 30 June 2025 | 146.83 (4.22%) | 140.23 | 140.23 - 146.83 | 0.6701 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 161.03 |
| 12 day DMA | 157.47 |
| 20 day DMA | 154.9 |
| 35 day DMA | 155.85 |
| 50 day DMA | 157.26 |
| 100 day DMA | 157.94 |
| 150 day DMA | 156.79 |
| 200 day DMA | 154.82 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.25 | 159.93 | 158.94 |
| 12 day EMA | 158.47 | 157.48 | 156.68 |
| 20 day EMA | 157.2 | 156.5 | 155.93 |
| 35 day EMA | 157.14 | 156.74 | 156.44 |
| 50 day EMA | 157.95 | 157.71 | 157.54 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.03 | 159.87 | 158.95 |
| 12 day SMA | 157.47 | 156.46 | 155.31 |
| 20 day SMA | 154.9 | 154.35 | 154.05 |
| 35 day SMA | 155.85 | 155.78 | 155.72 |
| 50 day SMA | 157.26 | 157.19 | 157.16 |
| 100 day SMA | 157.94 | 157.81 | 157.72 |
| 150 day SMA | 156.79 | 156.7 | 156.63 |
| 200 day SMA | 154.82 | 154.73 | 154.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.