FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs Strong Daily Stock price targets for FlexsharesUs ESG are 155.34 and 156.32 | Daily Target 1 | 155.18 | | Daily Target 2 | 155.5 | | Daily Target 3 | 156.15666666667 | | Daily Target 4 | 156.48 | | Daily Target 5 | 157.14 |
Daily price and volume Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
155.83 (-0.97%) |
156.53 |
155.83 - 156.81 |
2.1198 times |
Wed 29 October 2025 |
157.35 (-0.47%) |
157.90 |
157.05 - 157.90 |
0.7066 times |
Tue 28 October 2025 |
158.10 (0.16%) |
158.10 |
158.10 - 158.10 |
0.3392 times |
Mon 27 October 2025 |
157.85 (0.93%) |
156.87 |
156.87 - 157.85 |
1.9785 times |
Fri 24 October 2025 |
156.40 (0.73%) |
156.40 |
156.40 - 156.40 |
0.3392 times |
Thu 23 October 2025 |
155.26 (0.36%) |
154.55 |
154.55 - 155.26 |
0.6218 times |
Wed 22 October 2025 |
154.71 (-0.54%) |
154.50 |
154.13 - 154.71 |
0.4635 times |
Tue 21 October 2025 |
155.55 (0.17%) |
155.35 |
155.35 - 155.63 |
1.4132 times |
Mon 20 October 2025 |
155.29 (1.07%) |
153.86 |
153.86 - 155.29 |
1.3737 times |
Fri 17 October 2025 |
153.65 (0.63%) |
153.25 |
153.24 - 153.65 |
0.6444 times |
Thu 16 October 2025 |
152.69 (-0.86%) |
152.77 |
152.69 - 152.77 |
1.2394 times |
Weekly price and charts FlexsharesUs Strong weekly Stock price targets for FlexsharesUs ESG are 154.7 and 156.97 | Weekly Target 1 | 154.32 | | Weekly Target 2 | 155.07 | | Weekly Target 3 | 156.58666666667 | | Weekly Target 4 | 157.34 | | Weekly Target 5 | 158.86 |
Weekly price and volumes for Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
155.83 (-0.36%) |
156.87 |
155.83 - 158.10 |
0.6304 times |
Fri 24 October 2025 |
156.40 (1.79%) |
153.86 |
153.86 - 156.40 |
0.5161 times |
Fri 17 October 2025 |
153.65 (1.43%) |
153.26 |
152.26 - 155.09 |
0.9409 times |
Fri 10 October 2025 |
151.49 (-1.88%) |
155.20 |
151.45 - 155.34 |
1.0234 times |
Fri 03 October 2025 |
154.40 (0.65%) |
153.35 |
153.35 - 155.12 |
1.7974 times |
Fri 26 September 2025 |
153.40 (-0.22%) |
154.16 |
151.81 - 154.16 |
0.5888 times |
Fri 19 September 2025 |
153.74 (0.89%) |
152.81 |
152.62 - 154.12 |
0.6235 times |
Fri 12 September 2025 |
152.39 (1.25%) |
150.63 |
150.37 - 152.39 |
1.2989 times |
Fri 05 September 2025 |
150.51 (-0.13%) |
149.54 |
148.76 - 151.70 |
2.3727 times |
Fri 29 August 2025 |
150.71 (0%) |
151.25 |
150.56 - 151.25 |
0.2078 times |
Fri 29 August 2025 |
150.71 (-0.21%) |
150.73 |
149.99 - 151.46 |
3.3945 times |
Monthly price and charts FlexsharesUs Strong monthly Stock price targets for FlexsharesUs ESG are 153.64 and 160.29 | Monthly Target 1 | 148.48 | | Monthly Target 2 | 152.15 | | Monthly Target 3 | 155.12666666667 | | Monthly Target 4 | 158.8 | | Monthly Target 5 | 161.78 |
Monthly price and volumes Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
155.83 (1.04%) |
154.64 |
151.45 - 158.10 |
0.4017 times |
Tue 30 September 2025 |
154.22 (2.33%) |
149.54 |
148.76 - 154.22 |
0.4352 times |
Fri 29 August 2025 |
150.71 (1.91%) |
147.12 |
145.35 - 151.46 |
1.2537 times |
Thu 31 July 2025 |
147.88 (0.72%) |
146.62 |
146.20 - 149.64 |
0.4196 times |
Mon 30 June 2025 |
146.83 (4.22%) |
140.23 |
140.23 - 146.83 |
0.3242 times |
Fri 30 May 2025 |
140.89 (6.05%) |
134.00 |
133.48 - 142.27 |
0.373 times |
Wed 30 April 2025 |
132.85 (-1.12%) |
133.32 |
115.00 - 135.89 |
1.3166 times |
Mon 31 March 2025 |
134.35 (-5.84%) |
143.28 |
131.46 - 143.28 |
1.2039 times |
Fri 28 February 2025 |
142.69 (-0.77%) |
141.92 |
140.51 - 146.20 |
1.5482 times |
Fri 31 January 2025 |
143.80 (4.37%) |
138.85 |
135.78 - 145.12 |
2.7239 times |
Tue 31 December 2024 |
137.78 (-2.9%) |
142.44 |
137.52 - 143.85 |
1.4002 times |
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value | | 5 day DMA | 157.11 | | 12 day DMA | 155.56 | | 20 day DMA | 154.98 | | 35 day DMA | 154.33 | | 50 day DMA | 153.3 | | 100 day DMA | 150.14 | | 150 day DMA | 144.74 | | 200 day DMA | 143.7 | EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.61 | 157 | 156.82 | | 12 day EMA | 155.89 | 155.9 | 155.64 | | 20 day EMA | 155.23 | 155.17 | 154.94 | | 35 day EMA | 154.22 | 154.13 | 153.94 | | 50 day EMA | 153.38 | 153.28 | 153.11 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.11 | 156.99 | 156.46 | | 12 day SMA | 155.56 | 155.36 | 155.02 | | 20 day SMA | 154.98 | 154.9 | 154.76 | | 35 day SMA | 154.33 | 154.23 | 154.03 | | 50 day SMA | 153.3 | 153.16 | 153.01 | | 100 day SMA | 150.14 | 150 | 149.84 | | 150 day SMA | 144.74 | 144.6 | 144.46 | | 200 day SMA | 143.7 | 143.61 | 143.51 |
|
|
