FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs Strong Daily Stock price targets for FlexsharesUs ESG are 126.31 and 126.67 | Daily Target 1 | 126.2 | | Daily Target 2 | 126.42 | | Daily Target 3 | 126.56333333333 | | Daily Target 4 | 126.78 | | Daily Target 5 | 126.92 |
Daily price and volume Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
126.63 (0.06%) |
126.71 |
126.35 - 126.71 |
0.5295 times |
Thu 16 May 2024 |
126.55 (-0.04%) |
126.55 |
126.55 - 126.55 |
0.2001 times |
Wed 15 May 2024 |
126.60 (1.01%) |
125.83 |
125.83 - 126.60 |
1.5014 times |
Tue 14 May 2024 |
125.34 (0.55%) |
124.85 |
124.75 - 125.34 |
0.5911 times |
Mon 13 May 2024 |
124.66 (-0.18%) |
125.14 |
124.66 - 125.14 |
0.3378 times |
Fri 10 May 2024 |
124.88 (0.21%) |
125.00 |
124.58 - 125.00 |
1.6045 times |
Thu 09 May 2024 |
124.62 (0.53%) |
124.60 |
124.60 - 124.62 |
0.4222 times |
Wed 08 May 2024 |
123.96 (0%) |
123.80 |
123.80 - 123.96 |
0.8445 times |
Tue 07 May 2024 |
123.96 (0.21%) |
124.21 |
123.88 - 124.21 |
0.5067 times |
Mon 06 May 2024 |
123.70 (0.95%) |
122.83 |
122.83 - 123.70 |
3.4623 times |
Fri 03 May 2024 |
122.53 (1.11%) |
122.38 |
122.38 - 122.53 |
0.2533 times |
Weekly price and charts FlexsharesUs Strong weekly Stock price targets for FlexsharesUs ESG are 125.65 and 127.7 | Weekly Target 1 | 123.95 | | Weekly Target 2 | 125.29 | | Weekly Target 3 | 126 | | Weekly Target 4 | 127.34 | | Weekly Target 5 | 128.05 |
Weekly price and volumes for Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
126.63 (1.4%) |
125.14 |
124.66 - 126.71 |
0.1947 times |
Fri 10 May 2024 |
124.88 (1.92%) |
122.83 |
122.83 - 125.00 |
0.4213 times |
Fri 03 May 2024 |
122.53 (0.46%) |
122.19 |
120.47 - 122.53 |
0.1144 times |
Fri 26 April 2024 |
121.97 (1.9%) |
121.00 |
119.92 - 122.20 |
0.3693 times |
Fri 19 April 2024 |
119.70 (-2.6%) |
123.08 |
119.70 - 123.08 |
3.8389 times |
Fri 12 April 2024 |
122.90 (-1.89%) |
125.25 |
122.74 - 125.61 |
0.723 times |
Fri 05 April 2024 |
125.27 (-1.04%) |
126.68 |
124.06 - 126.68 |
0.3329 times |
Thu 28 March 2024 |
126.59 (0.77%) |
125.23 |
125.12 - 126.59 |
0.3069 times |
Fri 22 March 2024 |
125.62 (2.03%) |
124.20 |
123.90 - 126.26 |
0.8271 times |
Fri 15 March 2024 |
123.12 (-0.89%) |
123.89 |
122.86 - 125.03 |
2.8714 times |
Fri 08 March 2024 |
124.22 (-0.71%) |
125.01 |
123.21 - 125.16 |
0.8583 times |
Monthly price and charts FlexsharesUs Strong monthly Stock price targets for FlexsharesUs ESG are 123.55 and 129.79 | Monthly Target 1 | 118.36 | | Monthly Target 2 | 122.5 | | Monthly Target 3 | 124.60333333333 | | Monthly Target 4 | 128.74 | | Monthly Target 5 | 130.84 |
Monthly price and volumes Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
126.63 (4.81%) |
121.04 |
120.47 - 126.71 |
0.1987 times |
Tue 30 April 2024 |
120.82 (-4.56%) |
126.68 |
119.70 - 126.68 |
1.5435 times |
Thu 28 March 2024 |
126.59 (1.91%) |
124.78 |
122.86 - 126.59 |
2.0545 times |
Thu 29 February 2024 |
124.22 (5.49%) |
118.93 |
118.93 - 124.22 |
0.638 times |
Wed 31 January 2024 |
117.76 (1.49%) |
115.68 |
114.40 - 119.29 |
0.8542 times |
Fri 29 December 2023 |
116.03 (3.82%) |
111.32 |
111.15 - 116.68 |
1.5949 times |
Thu 30 November 2023 |
111.76 (8.78%) |
103.44 |
103.44 - 111.77 |
0.6666 times |
Tue 31 October 2023 |
102.74 (-2.51%) |
105.29 |
100.57 - 107.59 |
0.6218 times |
Fri 29 September 2023 |
105.38 (-4.36%) |
109.98 |
104.99 - 111.15 |
0.4838 times |
Thu 31 August 2023 |
110.18 (-1.19%) |
111.64 |
106.35 - 111.64 |
1.344 times |
Mon 31 July 2023 |
111.51 (3.17%) |
108.19 |
106.80 - 111.62 |
0.7876 times |
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value | | 5 day DMA | 125.96 | | 12 day DMA | 124.55 | | 20 day DMA | 123.3 | | 35 day DMA | 123.4 | | 50 day DMA | 123.86 | | 100 day DMA | 121.68 | | 150 day DMA | 117.66 | | 200 day DMA | 115.21 | EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.02 | 125.71 | 125.29 | | 12 day EMA | 124.85 | 124.53 | 124.16 | | 20 day EMA | 124.19 | 123.93 | 123.65 | | 35 day EMA | 124.03 | 123.88 | 123.72 | | 50 day EMA | 124.11 | 124.01 | 123.91 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.96 | 125.61 | 125.22 | | 12 day SMA | 124.55 | 124.04 | 123.56 | | 20 day SMA | 123.3 | 122.95 | 122.64 | | 35 day SMA | 123.4 | 123.39 | 123.39 | | 50 day SMA | 123.86 | 123.83 | 123.77 | | 100 day SMA | 121.68 | 121.58 | 121.47 | | 150 day SMA | 117.66 | 117.53 | 117.4 | | 200 day SMA | 115.21 | 115.13 | 115.05 |
|
|
