Login or Join
HomepageFlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs ESG are 172.65 and 172.65
| Daily Target 1 | 172.65 |
| Daily Target 2 | 172.65 |
| Daily Target 3 | 172.65 |
| Daily Target 4 | 172.65 |
| Daily Target 5 | 172.65 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 172.65 (-0.58%) | 172.65 | 172.65 - 172.65 | 0.0901 times | Mon 08 June 2026 | 173.66 (0.58%) | 174.32 | 173.66 - 174.32 | 0.6355 times | Fri 05 June 2026 | 172.65 (-2.43%) | 175.37 | 172.37 - 175.37 | 0.9958 times | Thu 04 June 2026 | 176.95 (-0.19%) | 176.28 | 176.28 - 177.08 | 0.6865 times | Wed 03 June 2026 | 177.29 (-0.32%) | 177.95 | 177.29 - 177.95 | 0.7884 times | Tue 02 June 2026 | 177.86 (0.65%) | 177.23 | 176.96 - 177.86 | 1.0985 times | Mon 01 June 2026 | 176.71 (0.76%) | 175.86 | 175.86 - 176.83 | 4.7088 times | Fri 29 May 2026 | 175.37 (0.26%) | 175.47 | 175.23 - 175.56 | 0.5028 times | Thu 28 May 2026 | 174.92 (0.54%) | 174.99 | 174.81 - 174.99 | 0.4183 times | Wed 27 May 2026 | 173.98 (-0.08%) | 173.98 | 173.98 - 173.98 | 0.0754 times | Tue 26 May 2026 | 174.12 (0.68%) | 173.83 | 173.83 - 174.12 | 0.2556 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 171.82 and 173.49
| Weekly Target 1 | 171.54 |
| Weekly Target 2 | 172.09 |
| Weekly Target 3 | 173.20666666667 |
| Weekly Target 4 | 173.76 |
| Weekly Target 5 | 174.88 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 172.65 (0%) | 174.32 | 172.65 - 174.32 | 0.2715 times | Fri 05 June 2026 | 172.65 (-1.55%) | 175.86 | 172.37 - 177.95 | 3.0971 times | Fri 29 May 2026 | 175.37 (1.41%) | 173.83 | 173.83 - 175.56 | 0.4685 times | Fri 22 May 2026 | 172.94 (1.4%) | 170.00 | 168.72 - 172.94 | 0.6043 times | Fri 15 May 2026 | 170.55 (0.59%) | 170.41 | 168.91 - 171.27 | 1.2753 times | Fri 08 May 2026 | 169.55 (1.3%) | 169.04 | 167.81 - 169.55 | 0.3658 times | Wed 06 May 2026 | 167.38 (0.69%) | 165.24 | 165.24 - 169.04 | 0.1447 times | Fri 01 May 2026 | 166.24 (1%) | 164.40 | 163.45 - 166.75 | 1.1964 times | Fri 24 April 2026 | 164.60 (0.43%) | 163.23 | 162.72 - 164.83 | 1.8921 times | Fri 17 April 2026 | 163.90 (3.69%) | 157.23 | 157.23 - 163.90 | 0.6843 times | Fri 10 April 2026 | 158.06 (3.48%) | 153.57 | 153.14 - 158.44 | 0.9539 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 169.72 and 175.3
| Monthly Target 1 | 168.74 |
| Monthly Target 2 | 170.7 |
| Monthly Target 3 | 174.32333333333 |
| Monthly Target 4 | 176.28 |
| Monthly Target 5 | 179.9 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 172.65 (-1.55%) | 175.86 | 172.37 - 177.95 | 0.5169 times | Fri 29 May 2026 | 175.37 (5.91%) | 166.75 | 165.24 - 175.56 | 0.4667 times | Thu 30 April 2026 | 165.59 (9.13%) | 153.00 | 150.76 - 165.59 | 0.7314 times | Tue 31 March 2026 | 151.74 (-5.12%) | 158.00 | 148.19 - 159.65 | 1.2032 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 1.0536 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.6585 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.7017 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 1.3449 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 1.1443 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 1.1788 times | Fri 29 August 2025 | 150.71 (1.91%) | 147.12 | 145.35 - 151.46 | 3.396 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 174.64 |
| 12 day DMA | 174.93 |
| 20 day DMA | 173.14 |
| 35 day DMA | 170.17 |
| 50 day DMA | 166.47 |
| 100 day DMA | 162.27 |
| 150 day DMA | 160.6 |
| 200 day DMA | 158.8 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.04 | 174.74 | 175.28 |
| 12 day EMA | 174.04 | 174.29 | 174.4 |
| 20 day EMA | 172.76 | 172.77 | 172.68 |
| 35 day EMA | 169.48 | 169.29 | 169.03 |
| 50 day EMA | 165.97 | 165.7 | 165.38 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.64 | 175.68 | 176.29 |
| 12 day SMA | 174.93 | 174.85 | 174.63 |
| 20 day SMA | 173.14 | 173.03 | 172.82 |
| 35 day SMA | 170.17 | 169.88 | 169.59 |
| 50 day SMA | 166.47 | 165.98 | 165.49 |
| 100 day SMA | 162.27 | 162.15 | 162 |
| 150 day SMA | 160.6 | 160.49 | 160.37 |
| 200 day SMA | 158.8 | 158.69 | 158.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.