FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs Strong Daily Stock price targets for FlexsharesUs ESG are 157.72 and 157.96 | Daily Target 1 | 157.68 | | Daily Target 2 | 157.76 | | Daily Target 3 | 157.92 | | Daily Target 4 | 158 | | Daily Target 5 | 158.16 |
Daily price and volume Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
157.84 (0%) |
158.08 |
157.84 - 158.08 |
0.2918 times |
Thu 18 December 2025 |
157.84 (0.36%) |
157.66 |
157.64 - 157.87 |
7.4416 times |
Wed 17 December 2025 |
157.28 (-0.34%) |
157.71 |
157.28 - 157.71 |
0.1963 times |
Tue 16 December 2025 |
157.81 (-0.28%) |
157.62 |
157.25 - 157.81 |
0.2501 times |
Mon 15 December 2025 |
158.25 (0.2%) |
158.25 |
158.25 - 158.25 |
0.2501 times |
Fri 12 December 2025 |
157.93 (-0.37%) |
157.92 |
157.92 - 157.93 |
0.0834 times |
Thu 11 December 2025 |
158.51 (0.44%) |
157.26 |
157.26 - 158.51 |
0.5835 times |
Wed 10 December 2025 |
157.82 (0.81%) |
156.57 |
156.57 - 157.82 |
0.0834 times |
Tue 09 December 2025 |
156.55 (-0.16%) |
156.80 |
156.55 - 157.45 |
0.1475 times |
Mon 08 December 2025 |
156.80 (-0.63%) |
157.08 |
156.80 - 157.08 |
0.6723 times |
Fri 05 December 2025 |
157.80 (0.32%) |
157.47 |
157.47 - 157.80 |
0.103 times |
Weekly price and charts FlexsharesUs Strong weekly Stock price targets for FlexsharesUs ESG are 157.05 and 158.05 | Weekly Target 1 | 156.78 | | Weekly Target 2 | 157.31 | | Weekly Target 3 | 157.78 | | Weekly Target 4 | 158.31 | | Weekly Target 5 | 158.78 |
Weekly price and volumes for Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
157.84 (-0.06%) |
158.25 |
157.25 - 158.25 |
2.7947 times |
Fri 12 December 2025 |
157.93 (0.08%) |
157.08 |
156.55 - 158.51 |
0.5205 times |
Fri 05 December 2025 |
157.80 (0.5%) |
156.64 |
156.50 - 157.80 |
0.7849 times |
Fri 28 November 2025 |
157.01 (3.32%) |
152.26 |
152.26 - 157.01 |
0.359 times |
Fri 21 November 2025 |
151.97 (-2.17%) |
155.09 |
150.64 - 155.24 |
0.9478 times |
Fri 14 November 2025 |
155.34 (0.49%) |
155.70 |
153.93 - 157.86 |
1.0142 times |
Fri 07 November 2025 |
154.59 (-1.25%) |
156.14 |
153.20 - 156.61 |
2.2773 times |
Fri 31 October 2025 |
156.55 (0%) |
156.61 |
156.53 - 156.61 |
0.1935 times |
Fri 31 October 2025 |
156.55 (0.1%) |
156.87 |
155.83 - 158.10 |
0.6964 times |
Fri 24 October 2025 |
156.40 (1.79%) |
153.86 |
153.86 - 156.40 |
0.4118 times |
Fri 17 October 2025 |
153.65 (1.43%) |
153.26 |
152.26 - 155.09 |
0.7507 times |
Monthly price and charts FlexsharesUs Strong monthly Stock price targets for FlexsharesUs ESG are 157.17 and 159.18 | Monthly Target 1 | 155.61 | | Monthly Target 2 | 156.72 | | Monthly Target 3 | 157.61666666667 | | Monthly Target 4 | 158.73 | | Monthly Target 5 | 159.63 |
Monthly price and volumes Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
157.84 (0.53%) |
156.64 |
156.50 - 158.51 |
0.6554 times |
Fri 28 November 2025 |
157.01 (0.29%) |
156.14 |
150.64 - 157.86 |
0.7351 times |
Fri 31 October 2025 |
156.55 (1.51%) |
154.64 |
151.45 - 158.10 |
0.6613 times |
Tue 30 September 2025 |
154.22 (2.33%) |
149.54 |
148.76 - 154.22 |
0.6494 times |
Fri 29 August 2025 |
150.71 (1.91%) |
147.12 |
145.35 - 151.46 |
1.8709 times |
Thu 31 July 2025 |
147.88 (0.72%) |
146.62 |
146.20 - 149.64 |
0.6262 times |
Mon 30 June 2025 |
146.83 (4.22%) |
140.23 |
140.23 - 146.83 |
0.4837 times |
Fri 30 May 2025 |
140.89 (6.05%) |
134.00 |
133.48 - 142.27 |
0.5566 times |
Wed 30 April 2025 |
132.85 (-1.12%) |
133.32 |
115.00 - 135.89 |
1.9648 times |
Mon 31 March 2025 |
134.35 (-5.84%) |
143.28 |
131.46 - 143.28 |
1.7966 times |
Fri 28 February 2025 |
142.69 (-0.77%) |
141.92 |
140.51 - 146.20 |
2.3104 times |
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value | | 5 day DMA | 157.8 | | 12 day DMA | 157.64 | | 20 day DMA | 156.78 | | 35 day DMA | 156.07 | | 50 day DMA | 155.75 | | 100 day DMA | 153.59 | | 150 day DMA | 150.61 | | 200 day DMA | 146 | EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.77 | 157.73 | 157.67 | | 12 day EMA | 157.44 | 157.37 | 157.29 | | 20 day EMA | 156.97 | 156.88 | 156.78 | | 35 day EMA | 156.46 | 156.38 | 156.29 | | 50 day EMA | 155.88 | 155.8 | 155.72 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.8 | 157.82 | 157.96 | | 12 day SMA | 157.64 | 157.61 | 157.51 | | 20 day SMA | 156.78 | 156.42 | 156.16 | | 35 day SMA | 156.07 | 156.01 | 156 | | 50 day SMA | 155.75 | 155.69 | 155.64 | | 100 day SMA | 153.59 | 153.49 | 153.4 | | 150 day SMA | 150.61 | 150.5 | 150.38 | | 200 day SMA | 146 | 145.91 | 145.81 |
|
|
