FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs Strong Daily Stock price targets for FlexsharesUs ESG are 140.9 and 141.4 | Daily Target 1 | 140.51 | | Daily Target 2 | 140.79 | | Daily Target 3 | 141.01 | | Daily Target 4 | 141.29 | | Daily Target 5 | 141.51 |
Daily price and volume Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
141.07 (-0.79%) |
140.73 |
140.73 - 141.23 |
0.5357 times |
Wed 04 June 2025 |
142.19 (-0.01%) |
142.19 |
142.19 - 142.19 |
0.3571 times |
Tue 03 June 2025 |
142.21 (0.59%) |
142.19 |
142.02 - 142.26 |
0.7143 times |
Mon 02 June 2025 |
141.38 (0.35%) |
140.23 |
140.23 - 141.38 |
4.2857 times |
Fri 30 May 2025 |
140.89 (0.13%) |
140.51 |
140.39 - 140.89 |
0.5357 times |
Thu 29 May 2025 |
140.71 (0.32%) |
141.35 |
140.55 - 141.35 |
0.8929 times |
Wed 28 May 2025 |
140.26 (-0.58%) |
140.26 |
140.26 - 140.26 |
0.2679 times |
Tue 27 May 2025 |
141.08 (1.91%) |
139.81 |
139.81 - 141.23 |
0.625 times |
Fri 23 May 2025 |
138.43 (-0.57%) |
137.31 |
137.31 - 138.43 |
0.9821 times |
Thu 22 May 2025 |
139.22 (-0.13%) |
139.01 |
139.01 - 139.51 |
0.8036 times |
Wed 21 May 2025 |
139.40 (-1.51%) |
139.75 |
139.40 - 139.86 |
0.7143 times |
Weekly price and charts FlexsharesUs Strong weekly Stock price targets for FlexsharesUs ESG are 140.65 and 142.68 | Weekly Target 1 | 139.16 | | Weekly Target 2 | 140.11 | | Weekly Target 3 | 141.18666666667 | | Weekly Target 4 | 142.14 | | Weekly Target 5 | 143.22 |
Weekly price and volumes for Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
141.07 (0.13%) |
140.23 |
140.23 - 142.26 |
0.7966 times |
Fri 30 May 2025 |
140.89 (1.78%) |
139.81 |
139.81 - 141.35 |
0.3138 times |
Fri 23 May 2025 |
138.43 (-2.57%) |
140.31 |
137.31 - 142.27 |
0.6155 times |
Fri 16 May 2025 |
142.08 (5.07%) |
139.37 |
139.18 - 142.08 |
0.6759 times |
Fri 09 May 2025 |
135.23 (-0.24%) |
134.29 |
133.48 - 136.68 |
1.219 times |
Fri 02 May 2025 |
135.56 (2.79%) |
132.09 |
130.76 - 135.71 |
1.6776 times |
Fri 25 April 2025 |
131.88 (4.15%) |
124.44 |
122.62 - 131.88 |
3.2152 times |
Thu 17 April 2025 |
126.63 (0.79%) |
127.17 |
124.60 - 127.55 |
0.4142 times |
Wed 16 April 2025 |
125.64 (0%) |
127.17 |
124.60 - 127.20 |
0 times |
Wed 16 April 2025 |
125.64 (0%) |
127.17 |
124.60 - 127.20 |
1.0721 times |
Wed 16 April 2025 |
125.64 (-1.72%) |
128.77 |
124.60 - 129.01 |
0.2897 times |
Monthly price and charts FlexsharesUs Strong monthly Stock price targets for FlexsharesUs ESG are 140.65 and 142.68 | Monthly Target 1 | 139.16 | | Monthly Target 2 | 140.11 | | Monthly Target 3 | 141.18666666667 | | Monthly Target 4 | 142.14 | | Monthly Target 5 | 143.22 |
Monthly price and volumes Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 05 June 2025 |
141.07 (0.13%) |
140.23 |
140.23 - 142.26 |
0.0745 times |
Fri 30 May 2025 |
140.89 (6.05%) |
134.00 |
133.48 - 142.27 |
0.2846 times |
Wed 30 April 2025 |
132.85 (-1.12%) |
133.32 |
115.00 - 135.89 |
1.0048 times |
Mon 31 March 2025 |
134.35 (-5.84%) |
143.28 |
131.46 - 143.28 |
0.9187 times |
Fri 28 February 2025 |
142.69 (-0.77%) |
141.92 |
140.51 - 146.20 |
1.1815 times |
Fri 31 January 2025 |
143.80 (4.37%) |
138.85 |
135.78 - 145.12 |
2.0787 times |
Tue 31 December 2024 |
137.78 (-2.9%) |
142.44 |
137.52 - 143.85 |
1.0685 times |
Tue 26 November 2024 |
141.89 (6.35%) |
134.65 |
133.14 - 141.89 |
0.6032 times |
Thu 31 October 2024 |
133.42 (-1.79%) |
136.10 |
133.42 - 137.69 |
0.9081 times |
Mon 30 September 2024 |
135.85 (1.78%) |
132.99 |
128.85 - 135.85 |
1.8773 times |
Fri 30 August 2024 |
133.47 (2.53%) |
128.71 |
122.40 - 133.47 |
0.8368 times |
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value | | 5 day DMA | 141.55 | | 12 day DMA | 140.7 | | 20 day DMA | 140.21 | | 35 day DMA | 136.18 | | 50 day DMA | 133.78 | | 100 day DMA | 137.22 | | 150 day DMA | 137.79 | | 200 day DMA | 136.8 | EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.41 | 141.58 | 141.27 | | 12 day EMA | 140.7 | 140.63 | 140.35 | | 20 day EMA | 139.53 | 139.37 | 139.07 | | 35 day EMA | 137.31 | 137.09 | 136.79 | | 50 day EMA | 134.72 | 134.46 | 134.14 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.55 | 141.48 | 141.09 | | 12 day SMA | 140.7 | 140.78 | 140.77 | | 20 day SMA | 140.21 | 139.89 | 139.48 | | 35 day SMA | 136.18 | 135.74 | 135.27 | | 50 day SMA | 133.78 | 133.69 | 133.59 | | 100 day SMA | 137.22 | 137.18 | 137.12 | | 150 day SMA | 137.79 | 137.76 | 137.72 | | 200 day SMA | 136.8 | 136.73 | 136.66 |
|
|
