FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs Strong Daily Stock price targets for FlexsharesUs ESG are 128.47 and 128.58 | Daily Target 1 | 128.39 | | Daily Target 2 | 128.43 | | Daily Target 3 | 128.49666666667 | | Daily Target 4 | 128.54 | | Daily Target 5 | 128.61 |
Daily price and volume Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
128.48 (-0.24%) |
128.45 |
128.45 - 128.56 |
0.1923 times |
Mon 14 April 2025 |
128.79 (0.74%) |
128.77 |
128.25 - 129.01 |
0.467 times |
Fri 11 April 2025 |
127.84 (1.56%) |
125.95 |
125.43 - 127.84 |
0.7967 times |
Thu 10 April 2025 |
125.88 (-3.18%) |
127.70 |
122.42 - 127.70 |
0.467 times |
Wed 09 April 2025 |
130.02 (9.09%) |
119.55 |
119.19 - 130.02 |
1.0165 times |
Tue 08 April 2025 |
119.19 (-1.63%) |
123.60 |
117.87 - 123.89 |
0.467 times |
Mon 07 April 2025 |
121.16 (-0.47%) |
115.00 |
115.00 - 132.24 |
4.0934 times |
Fri 04 April 2025 |
121.73 (-6.07%) |
125.43 |
121.73 - 125.63 |
1.9231 times |
Thu 03 April 2025 |
129.60 (-4.63%) |
130.09 |
129.59 - 130.92 |
0.4396 times |
Wed 02 April 2025 |
135.89 (0.79%) |
134.46 |
134.46 - 135.89 |
0.1374 times |
Tue 01 April 2025 |
134.82 (0.35%) |
133.32 |
133.32 - 135.23 |
0.4121 times |
Weekly price and charts FlexsharesUs Strong weekly Stock price targets for FlexsharesUs ESG are 127.99 and 128.75 | Weekly Target 1 | 127.82 | | Weekly Target 2 | 128.15 | | Weekly Target 3 | 128.58 | | Weekly Target 4 | 128.91 | | Weekly Target 5 | 129.34 |
Weekly price and volumes for Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
128.48 (0.5%) |
128.77 |
128.25 - 129.01 |
0.1432 times |
Fri 11 April 2025 |
127.84 (5.02%) |
115.00 |
115.00 - 132.24 |
1.4853 times |
Fri 04 April 2025 |
121.73 (-8.94%) |
131.54 |
121.73 - 135.89 |
0.9008 times |
Fri 28 March 2025 |
133.68 (-0.81%) |
136.61 |
133.44 - 137.40 |
0.3519 times |
Fri 21 March 2025 |
134.77 (0.44%) |
133.34 |
133.34 - 136.00 |
2.7619 times |
Fri 14 March 2025 |
134.18 (-2.94%) |
136.32 |
131.46 - 136.32 |
0.6741 times |
Fri 07 March 2025 |
138.25 (-3.11%) |
143.28 |
137.38 - 143.28 |
0.7956 times |
Fri 28 February 2025 |
142.69 (-0.23%) |
143.01 |
140.51 - 143.34 |
0.3519 times |
Fri 21 February 2025 |
143.02 (-1.76%) |
145.17 |
142.89 - 146.20 |
1.4615 times |
Fri 14 February 2025 |
145.58 (1.41%) |
144.20 |
143.63 - 145.95 |
1.0737 times |
Fri 07 February 2025 |
143.56 (-0.17%) |
141.92 |
141.67 - 145.18 |
3.3525 times |
Monthly price and charts FlexsharesUs Strong monthly Stock price targets for FlexsharesUs ESG are 111.3 and 132.19 | Monthly Target 1 | 105.57 | | Monthly Target 2 | 117.02 | | Monthly Target 3 | 126.45666666667 | | Monthly Target 4 | 137.91 | | Monthly Target 5 | 147.35 |
Monthly price and volumes Flexshares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
128.48 (-4.37%) |
133.32 |
115.00 - 135.89 |
0.3987 times |
Mon 31 March 2025 |
134.35 (-5.84%) |
143.28 |
131.46 - 143.28 |
0.8557 times |
Fri 28 February 2025 |
142.69 (-0.77%) |
141.92 |
140.51 - 146.20 |
1.1004 times |
Fri 31 January 2025 |
143.80 (4.37%) |
138.85 |
135.78 - 145.12 |
1.9361 times |
Tue 31 December 2024 |
137.78 (-2.9%) |
142.44 |
137.52 - 143.85 |
0.9952 times |
Tue 26 November 2024 |
141.89 (6.35%) |
134.65 |
133.14 - 141.89 |
0.5618 times |
Thu 31 October 2024 |
133.42 (-1.79%) |
136.10 |
133.42 - 137.69 |
0.8458 times |
Mon 30 September 2024 |
135.85 (1.78%) |
132.99 |
128.85 - 135.85 |
1.7485 times |
Fri 30 August 2024 |
133.47 (2.53%) |
128.71 |
122.40 - 133.47 |
0.7794 times |
Wed 31 July 2024 |
130.18 (1.47%) |
128.78 |
127.72 - 133.78 |
0.7783 times |
Fri 28 June 2024 |
128.29 (3.04%) |
125.24 |
123.52 - 129.53 |
1.9105 times |
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value | | 5 day DMA | 128.2 | | 12 day DMA | 128.15 | | 20 day DMA | 130.98 | | 35 day DMA | 134.07 | | 50 day DMA | 137.21 | | 100 day DMA | 138.8 | | 150 day DMA | 137.52 | | 200 day DMA | 135.59 | EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.73 | 127.36 | 126.65 | | 12 day EMA | 128.56 | 128.57 | 128.53 | | 20 day EMA | 130.35 | 130.55 | 130.73 | | 35 day EMA | 133.62 | 133.92 | 134.22 | | 50 day EMA | 136.84 | 137.18 | 137.52 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.2 | 126.34 | 124.82 | | 12 day SMA | 128.15 | 128.58 | 129.22 | | 20 day SMA | 130.98 | 131.27 | 131.4 | | 35 day SMA | 134.07 | 134.48 | 134.95 | | 50 day SMA | 137.21 | 137.53 | 137.83 | | 100 day SMA | 138.8 | 138.92 | 139.03 | | 150 day SMA | 137.52 | 137.55 | 137.58 | | 200 day SMA | 135.59 | 135.59 | 135.58 |
|
|
