Login or Join
HomepageProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell SMDV are 71.51 and 71.86
| Daily Target 1 | 71.35 |
| Daily Target 2 | 71.51 |
| Daily Target 3 | 71.696666666667 |
| Daily Target 4 | 71.86 |
| Daily Target 5 | 72.05 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 71.68 (-0.11%) | 71.68 | 71.53 - 71.88 | 0.6706 times | Wed 15 April 2026 | 71.76 (-0.98%) | 72.26 | 71.67 - 72.26 | 1.18 times | Tue 14 April 2026 | 72.47 (0.19%) | 71.98 | 71.98 - 72.59 | 1.4491 times | Mon 13 April 2026 | 72.33 (0.12%) | 72.05 | 71.54 - 72.33 | 1.1694 times | Fri 10 April 2026 | 72.24 (-0.63%) | 72.52 | 72.10 - 72.52 | 0.5545 times | Thu 09 April 2026 | 72.70 (1.55%) | 71.24 | 71.24 - 72.73 | 0.8382 times | Wed 08 April 2026 | 71.59 (2.33%) | 71.26 | 71.26 - 71.75 | 0.8837 times | Tue 07 April 2026 | 69.96 (0.63%) | 69.31 | 69.31 - 69.97 | 1.3953 times | Mon 06 April 2026 | 69.52 (0.1%) | 69.28 | 69.04 - 69.56 | 0.5401 times | Thu 02 April 2026 | 69.45 (0.17%) | 68.72 | 68.49 - 69.46 | 1.3191 times | Wed 01 April 2026 | 69.33 (0.78%) | 69.04 | 69.04 - 69.78 | 1.2505 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 71.08 and 72.14
| Weekly Target 1 | 70.87 |
| Weekly Target 2 | 71.28 |
| Weekly Target 3 | 71.933333333333 |
| Weekly Target 4 | 72.34 |
| Weekly Target 5 | 72.99 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 71.68 (-0.78%) | 72.05 | 71.53 - 72.59 | 0.8101 times | Fri 10 April 2026 | 72.24 (4.02%) | 69.28 | 69.04 - 72.73 | 0.7634 times | Thu 02 April 2026 | 69.45 (2.55%) | 68.03 | 68.03 - 69.78 | 0.8605 times | Fri 27 March 2026 | 67.72 (1.53%) | 67.80 | 67.69 - 69.10 | 1.0112 times | Fri 20 March 2026 | 66.70 (-2.39%) | 69.08 | 66.51 - 69.16 | 0.844 times | Fri 13 March 2026 | 68.33 (-2.37%) | 69.24 | 67.84 - 70.18 | 1.7249 times | Fri 06 March 2026 | 69.99 (-2.59%) | 71.14 | 69.13 - 72.62 | 2.2775 times | Fri 27 February 2026 | 71.85 (-2.1%) | 73.16 | 71.69 - 73.32 | 0.6111 times | Fri 20 February 2026 | 73.39 (-0.74%) | 73.92 | 72.61 - 74.43 | 0.8017 times | Fri 13 February 2026 | 73.94 (0%) | 73.44 | 73.14 - 74.03 | 0.2955 times | Fri 13 February 2026 | 73.94 (0.49%) | 73.47 | 72.95 - 74.15 | 1.1642 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 70.09 and 74.33
| Monthly Target 1 | 66.73 |
| Monthly Target 2 | 69.2 |
| Monthly Target 3 | 70.966666666667 |
| Monthly Target 4 | 73.44 |
| Monthly Target 5 | 75.21 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 71.68 (4.2%) | 69.04 | 68.49 - 72.73 | 0.4424 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 1.3565 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.9337 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.8887 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.8204 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.2098 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.2576 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 1.127 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.8834 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 1.0804 times | Mon 30 June 2025 | 65.06 (1.17%) | 64.32 | 63.36 - 65.97 | 1.0063 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell SMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 72.1 |
| 12 day DMA | 70.99 |
| 20 day DMA | 69.79 |
| 35 day DMA | 70.06 |
| 50 day DMA | 71 |
| 100 day DMA | 69.59 |
| 150 day DMA | 68.48 |
| 200 day DMA | 68.06 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.83 | 71.9 | 71.97 |
| 12 day EMA | 71.12 | 71.02 | 70.89 |
| 20 day EMA | 70.68 | 70.57 | 70.44 |
| 35 day EMA | 70.75 | 70.7 | 70.64 |
| 50 day EMA | 71.07 | 71.04 | 71.01 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.1 | 72.3 | 72.27 |
| 12 day SMA | 70.99 | 70.69 | 70.35 |
| 20 day SMA | 69.79 | 69.63 | 69.47 |
| 35 day SMA | 70.06 | 70.08 | 70.09 |
| 50 day SMA | 71 | 71 | 70.99 |
| 100 day SMA | 69.59 | 69.51 | 69.44 |
| 150 day SMA | 68.48 | 68.45 | 68.43 |
| 200 day SMA | 68.06 | 68.03 | 68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.