ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell Strong Daily Stock price targets for ProsharesRussell SMDV are 61.67 and 62.31 | Daily Target 1 | 61.19 | | Daily Target 2 | 61.5 | | Daily Target 3 | 61.83 | | Daily Target 4 | 62.14 | | Daily Target 5 | 62.47 |
Daily price and volume Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
61.81 (0.31%) |
61.52 |
61.52 - 62.16 |
0.4489 times |
Mon 14 April 2025 |
61.62 (1.32%) |
61.53 |
60.66 - 61.79 |
0.65 times |
Fri 11 April 2025 |
60.82 (0.73%) |
59.96 |
59.45 - 60.92 |
1.0586 times |
Thu 10 April 2025 |
60.38 (-2.82%) |
61.00 |
59.38 - 61.20 |
0.6437 times |
Wed 09 April 2025 |
62.13 (5.39%) |
58.29 |
57.98 - 62.78 |
1.552 times |
Tue 08 April 2025 |
58.95 (-1.55%) |
61.69 |
58.42 - 61.69 |
1.5647 times |
Mon 07 April 2025 |
59.88 (-2%) |
59.22 |
58.50 - 62.41 |
1.516 times |
Fri 04 April 2025 |
61.10 (-3.12%) |
61.34 |
60.23 - 61.82 |
1.1793 times |
Thu 03 April 2025 |
63.07 (-4.71%) |
63.97 |
63.00 - 64.59 |
0.9972 times |
Wed 02 April 2025 |
66.19 (0.7%) |
65.13 |
65.13 - 66.22 |
0.3896 times |
Tue 01 April 2025 |
65.73 (0.21%) |
65.58 |
64.91 - 65.94 |
0.6733 times |
Weekly price and charts ProsharesRussell Strong weekly Stock price targets for ProsharesRussell SMDV are 61.24 and 62.74 | Weekly Target 1 | 60.04 | | Weekly Target 2 | 60.93 | | Weekly Target 3 | 61.543333333333 | | Weekly Target 4 | 62.43 | | Weekly Target 5 | 63.04 |
Weekly price and volumes for Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
61.81 (1.63%) |
61.53 |
60.66 - 62.16 |
0.3571 times |
Fri 11 April 2025 |
60.82 (-0.46%) |
59.22 |
57.98 - 62.78 |
2.0588 times |
Fri 04 April 2025 |
61.10 (-6.76%) |
65.02 |
60.23 - 66.22 |
1.2523 times |
Fri 28 March 2025 |
65.53 (-0.38%) |
66.55 |
65.17 - 67.00 |
0.5209 times |
Fri 21 March 2025 |
65.78 (-1.31%) |
66.70 |
65.58 - 67.33 |
0.6936 times |
Fri 14 March 2025 |
66.65 (-1.64%) |
67.22 |
65.40 - 68.12 |
1.2104 times |
Fri 07 March 2025 |
67.76 (-1.53%) |
69.13 |
66.65 - 69.21 |
1.6127 times |
Fri 28 February 2025 |
68.81 (0.32%) |
68.99 |
68.20 - 69.42 |
0.792 times |
Fri 21 February 2025 |
68.59 (-1%) |
69.32 |
68.47 - 70.13 |
0.7769 times |
Fri 14 February 2025 |
69.28 (0.71%) |
69.15 |
68.60 - 70.26 |
0.7253 times |
Fri 07 February 2025 |
68.79 (-0.01%) |
67.60 |
67.21 - 69.73 |
0.9262 times |
Monthly price and charts ProsharesRussell Strong monthly Stock price targets for ProsharesRussell SMDV are 55.78 and 64.02 | Monthly Target 1 | 53.76 | | Monthly Target 2 | 57.79 | | Monthly Target 3 | 62.003333333333 | | Monthly Target 4 | 66.03 | | Monthly Target 5 | 70.24 |
Monthly price and volumes Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
61.81 (-5.76%) |
65.58 |
57.98 - 66.22 |
0.6174 times |
Mon 31 March 2025 |
65.59 (-4.68%) |
69.13 |
65.02 - 69.21 |
0.7541 times |
Fri 28 February 2025 |
68.81 (0.01%) |
67.60 |
67.21 - 70.26 |
0.5731 times |
Fri 31 January 2025 |
68.80 (1.67%) |
68.17 |
64.15 - 69.52 |
0.7932 times |
Tue 31 December 2024 |
67.67 (-9.77%) |
73.78 |
66.98 - 74.21 |
0.6005 times |
Tue 26 November 2024 |
75.00 (10.15%) |
68.54 |
67.95 - 76.90 |
0.9143 times |
Thu 31 October 2024 |
68.09 (-1.69%) |
69.27 |
67.15 - 70.82 |
0.6098 times |
Mon 30 September 2024 |
69.26 (-0.87%) |
69.47 |
65.27 - 70.94 |
0.8033 times |
Fri 30 August 2024 |
69.87 (-1.49%) |
70.76 |
64.59 - 71.16 |
2.0615 times |
Wed 31 July 2024 |
70.93 (14.16%) |
62.07 |
60.89 - 72.20 |
2.2728 times |
Fri 28 June 2024 |
62.13 (-2.25%) |
63.84 |
60.30 - 64.00 |
3.3547 times |
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value | | 5 day DMA | 61.35 | | 12 day DMA | 62.27 | | 20 day DMA | 63.97 | | 35 day DMA | 65.49 | | 50 day DMA | 66.59 | | 100 day DMA | 68.33 | | 150 day DMA | 68.51 | | 200 day DMA | 67.96 | EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.43 | 61.24 | 61.05 | | 12 day EMA | 62.28 | 62.36 | 62.5 | | 20 day EMA | 63.36 | 63.52 | 63.72 | | 35 day EMA | 64.85 | 65.03 | 65.23 | | 50 day EMA | 66.25 | 66.43 | 66.63 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.35 | 60.78 | 60.43 | | 12 day SMA | 62.27 | 62.58 | 62.97 | | 20 day SMA | 63.97 | 64.21 | 64.4 | | 35 day SMA | 65.49 | 65.68 | 65.91 | | 50 day SMA | 66.59 | 66.73 | 66.87 | | 100 day SMA | 68.33 | 68.44 | 68.56 | | 150 day SMA | 68.51 | 68.57 | 68.62 | | 200 day SMA | 67.96 | 67.96 | 67.96 |
|
|
