ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesRussell

Strong Daily Stock price targets for ProsharesRussell SMDV are 73.18 and 74.24

Daily Target 172.93
Daily Target 273.43
Daily Target 373.99
Daily Target 474.49
Daily Target 575.05

Daily price and volume Proshares Russell

Date Closing Open Range Volume
Wed 28 October 2026 73.93 (-0.61%) 74.31 73.49 - 74.55 0.7767 times
Tue 27 October 2026 74.38 (0.04%) 74.66 74.02 - 74.66 0.5865 times
Mon 26 October 2026 74.35 (0.3%) 74.70 73.51 - 74.86 1.4159 times
Fri 23 October 2026 74.13 (-0.32%) 74.19 73.78 - 74.40 0.7343 times
Thu 22 October 2026 74.37 (1.93%) 72.97 72.86 - 74.40 1.8729 times
Wed 21 October 2026 72.96 (-0.21%) 73.21 72.56 - 73.22 0.9786 times
Tue 20 October 2026 73.11 (1.34%) 72.26 72.20 - 73.31 1.0506 times
Mon 19 October 2026 72.14 (-0.89%) 72.71 72.12 - 72.71 0.4624 times
Fri 16 October 2026 72.79 (-0.04%) 73.07 72.49 - 73.52 1.1191 times
Thu 15 October 2026 72.82 (0.73%) 72.79 72.59 - 73.12 1.0029 times
Wed 14 October 2026 72.29 (-0.59%) 72.15 71.95 - 72.48 0.4443 times

Daily chart ProsharesRussell

Weekly price and charts ProsharesRussell

Strong weekly Stock price targets for ProsharesRussell SMDV are 73.03 and 74.4

Weekly Target 172.72
Weekly Target 273.33
Weekly Target 374.093333333333
Weekly Target 474.7
Weekly Target 575.46

Weekly price and volumes for Proshares Russell

Date Closing Open Range Volume
Wed 28 October 2026 73.93 (-0.27%) 74.70 73.49 - 74.86 0.5736 times
Fri 23 October 2026 74.13 (1.84%) 72.71 72.12 - 74.40 1.0524 times
Fri 16 October 2026 72.79 (1%) 72.17 71.91 - 73.52 0.9216 times
Fri 09 October 2026 72.07 (-1.23%) 73.43 71.46 - 73.43 1.2214 times
Fri 02 October 2026 72.97 (-0.57%) 73.20 71.05 - 73.26 1.2372 times
Fri 25 September 2026 73.39 (-0.8%) 74.32 72.65 - 74.74 0.6125 times
Fri 18 September 2026 73.98 (-1.31%) 74.92 73.55 - 75.31 0.7597 times
Fri 11 September 2026 74.96 (-2.23%) 76.50 74.68 - 76.50 0.9466 times
Fri 04 September 2026 76.67 (-0.01%) 76.48 75.25 - 76.82 1.1308 times
Fri 28 August 2026 76.68 (-0.34%) 77.13 76.27 - 77.47 1.5441 times
Fri 21 August 2026 76.94 (-2.31%) 78.52 76.69 - 78.54 0.795 times

weekly chart ProsharesRussell

Monthly price and charts ProsharesRussell

Strong monthly Stock price targets for ProsharesRussell SMDV are 72.49 and 76.3

Monthly Target 169.47
Monthly Target 271.7
Monthly Target 373.28
Monthly Target 475.51
Monthly Target 577.09

Monthly price and volumes Proshares Russell

Date Closing Open Range Volume
Wed 28 October 2026 73.93 (3.08%) 71.77 71.05 - 74.86 2.1211 times
Wed 30 September 2026 71.72 (-5.68%) 75.83 71.72 - 76.82 1.7935 times
Mon 31 August 2026 76.04 (-1.52%) 77.74 75.91 - 79.56 2.5019 times
Fri 31 July 2026 77.21 (0.23%) 77.06 75.26 - 79.43 1.2979 times
Tue 30 June 2026 77.03 (6.13%) 72.13 71.26 - 77.75 0.5681 times
Fri 29 May 2026 72.58 (-0.34%) 73.00 70.26 - 73.61 0.3589 times
Thu 30 April 2026 72.83 (5.87%) 69.04 68.49 - 73.75 0.2543 times
Tue 31 March 2026 68.79 (-4.26%) 71.14 66.51 - 72.62 0.4712 times
Fri 27 February 2026 71.85 (1.94%) 70.07 70.07 - 74.43 0.3244 times
Fri 30 January 2026 70.48 (6.66%) 66.11 65.65 - 71.76 0.3087 times
Wed 31 December 2025 66.08 (-1.18%) 66.37 66.04 - 69.23 0.285 times

monthly chart ProsharesRussell

DMA SMA EMA moving averages of Proshares Russell SMDV

DMA (daily moving average) of Proshares Russell SMDV

DMA period DMA value
5 day DMA 74.23
12 day DMA 73.33
20 day DMA 72.97
35 day DMA 73.31
50 day DMA 74.28
100 day DMA 75.62
150 day DMA 74.38
200 day DMA 73.51

EMA (exponential moving average) of Proshares Russell SMDV

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9974.0273.84
12 day EMA73.5673.4973.33
20 day EMA73.4573.473.3
35 day EMA73.9573.9573.92
50 day EMA74.6174.6474.65

SMA (simple moving average) of Proshares Russell SMDV

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2374.0473.78
12 day SMA73.3373.2173.02
20 day SMA72.9772.8672.76
35 day SMA73.3173.3573.4
50 day SMA74.2874.3574.43
100 day SMA75.6275.6175.59
150 day SMA74.3874.3474.3
200 day SMA73.5173.4873.46
Back to top | Use Dark Theme