Login or Join
HomepageProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell SMDV are 72.5 and 73.66
| Daily Target 1 | 72.28 |
| Daily Target 2 | 72.72 |
| Daily Target 3 | 73.436666666667 |
| Daily Target 4 | 73.88 |
| Daily Target 5 | 74.6 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.17 (-0.18%) | 73.78 | 72.99 - 74.15 | 0.7142 times | Wed 11 February 2026 | 73.30 (0.01%) | 73.65 | 73.05 - 73.91 | 1.184 times | Tue 10 February 2026 | 73.29 (0.15%) | 73.29 | 73.22 - 73.53 | 0.6915 times | Mon 09 February 2026 | 73.18 (-0.54%) | 73.47 | 72.95 - 73.47 | 0.8542 times | Fri 06 February 2026 | 73.58 (0.79%) | 73.52 | 73.34 - 73.99 | 0.8801 times | Thu 05 February 2026 | 73.00 (0.48%) | 72.55 | 72.55 - 73.38 | 1.5743 times | Wed 04 February 2026 | 72.65 (1.48%) | 72.00 | 72.00 - 73.00 | 1.4467 times | Tue 03 February 2026 | 71.59 (0.43%) | 71.24 | 70.98 - 72.16 | 0.8198 times | Mon 02 February 2026 | 71.28 (1.14%) | 70.07 | 70.07 - 71.53 | 0.9496 times | Fri 30 January 2026 | 70.48 (0.66%) | 69.42 | 69.42 - 70.50 | 0.8857 times | Thu 29 January 2026 | 70.02 (1.27%) | 69.32 | 69.25 - 70.02 | 0.4196 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 72.46 and 73.66
| Weekly Target 1 | 72.22 |
| Weekly Target 2 | 72.7 |
| Weekly Target 3 | 73.423333333333 |
| Weekly Target 4 | 73.9 |
| Weekly Target 5 | 74.62 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.17 (-0.56%) | 73.47 | 72.95 - 74.15 | 0.9446 times | Fri 06 February 2026 | 73.58 (4.4%) | 70.07 | 70.07 - 73.99 | 1.5553 times | Fri 30 January 2026 | 70.48 (1.08%) | 69.82 | 69.11 - 70.50 | 0.8819 times | Fri 23 January 2026 | 69.73 (-0.46%) | 69.12 | 69.12 - 71.76 | 0.7773 times | Fri 16 January 2026 | 70.05 (2.2%) | 68.28 | 68.13 - 70.46 | 0.8418 times | Fri 09 January 2026 | 68.54 (3.49%) | 66.41 | 66.41 - 68.88 | 1.7504 times | Fri 02 January 2026 | 66.23 (-1.56%) | 67.13 | 65.65 - 67.47 | 0.6411 times | Fri 26 December 2025 | 67.28 (-1.06%) | 67.98 | 67.07 - 68.40 | 0.7607 times | Fri 19 December 2025 | 68.00 (-0.89%) | 69.02 | 67.86 - 69.23 | 0.8484 times | Fri 12 December 2025 | 68.61 (2.88%) | 66.81 | 66.47 - 68.98 | 0.9984 times | Fri 05 December 2025 | 66.69 (-0.27%) | 66.37 | 66.37 - 67.48 | 1.0613 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 71.62 and 75.7
| Monthly Target 1 | 68.38 |
| Monthly Target 2 | 70.78 |
| Monthly Target 3 | 72.463333333333 |
| Monthly Target 4 | 74.86 |
| Monthly Target 5 | 76.54 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.17 (3.82%) | 70.07 | 70.07 - 74.15 | 0.4868 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.8668 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.8002 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.1799 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.2266 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 1.0992 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.8616 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 1.0538 times | Mon 30 June 2025 | 65.06 (1.17%) | 64.32 | 63.36 - 65.97 | 0.9814 times | Fri 30 May 2025 | 64.31 (1.98%) | 63.13 | 62.54 - 66.10 | 1.4437 times | Wed 30 April 2025 | 63.06 (-3.86%) | 65.58 | 57.98 - 66.22 | 2.2186 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell SMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 73.3 |
| 12 day DMA | 72.06 |
| 20 day DMA | 71.31 |
| 35 day DMA | 69.71 |
| 50 day DMA | 69.16 |
| 100 day DMA | 67.6 |
| 150 day DMA | 67.37 |
| 200 day DMA | 66.71 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.09 | 73.05 | 72.92 |
| 12 day EMA | 72.28 | 72.12 | 71.91 |
| 20 day EMA | 71.46 | 71.28 | 71.07 |
| 35 day EMA | 70.39 | 70.23 | 70.05 |
| 50 day EMA | 69.37 | 69.21 | 69.04 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.3 | 73.27 | 73.14 |
| 12 day SMA | 72.06 | 71.79 | 71.51 |
| 20 day SMA | 71.31 | 71.11 | 70.87 |
| 35 day SMA | 69.71 | 69.57 | 69.42 |
| 50 day SMA | 69.16 | 69.03 | 68.9 |
| 100 day SMA | 67.6 | 67.55 | 67.49 |
| 150 day SMA | 67.37 | 67.33 | 67.29 |
| 200 day SMA | 66.71 | 66.66 | 66.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.