ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell Strong Daily Stock price targets for ProsharesRussell SMDV are 64.24 and 64.7 | Daily Target 1 | 63.91 | | Daily Target 2 | 64.11 | | Daily Target 3 | 64.37 | | Daily Target 4 | 64.57 | | Daily Target 5 | 64.83 |
Daily price and volume Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.31 (-0.22%) |
64.17 |
64.17 - 64.63 |
0.9073 times |
Thu 29 May 2025 |
64.45 (0.84%) |
64.24 |
63.83 - 64.45 |
0.5524 times |
Wed 28 May 2025 |
63.91 (-1.4%) |
64.74 |
63.91 - 64.76 |
0.9039 times |
Tue 27 May 2025 |
64.82 (2.32%) |
63.96 |
63.80 - 64.85 |
1.2956 times |
Fri 23 May 2025 |
63.35 (-0.27%) |
62.94 |
62.80 - 63.52 |
1.4061 times |
Thu 22 May 2025 |
63.52 (-0.64%) |
63.70 |
63.31 - 63.92 |
1.4228 times |
Wed 21 May 2025 |
63.93 (-2.63%) |
65.25 |
63.91 - 65.25 |
0.9843 times |
Tue 20 May 2025 |
65.66 (-0.32%) |
65.77 |
65.61 - 65.94 |
0.8805 times |
Mon 19 May 2025 |
65.87 (-0.06%) |
65.25 |
65.25 - 65.90 |
0.6863 times |
Fri 16 May 2025 |
65.91 (0.47%) |
65.50 |
65.43 - 65.98 |
0.9608 times |
Thu 15 May 2025 |
65.60 (1.23%) |
64.92 |
64.92 - 65.60 |
0.6997 times |
Weekly price and charts ProsharesRussell Strong weekly Stock price targets for ProsharesRussell SMDV are 64.06 and 65.11 | Weekly Target 1 | 63.27 | | Weekly Target 2 | 63.79 | | Weekly Target 3 | 64.32 | | Weekly Target 4 | 64.84 | | Weekly Target 5 | 65.37 |
Weekly price and volumes for Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.31 (1.52%) |
63.96 |
63.80 - 64.85 |
1.1716 times |
Fri 23 May 2025 |
63.35 (-3.88%) |
65.25 |
62.80 - 65.94 |
1.7225 times |
Fri 16 May 2025 |
65.91 (3.02%) |
65.81 |
64.66 - 66.10 |
1.2927 times |
Fri 09 May 2025 |
63.98 (-0.2%) |
63.77 |
62.92 - 64.37 |
1.1469 times |
Fri 02 May 2025 |
64.11 (1.78%) |
63.19 |
62.15 - 64.21 |
1.447 times |
Fri 25 April 2025 |
62.99 (1.68%) |
61.52 |
60.52 - 63.42 |
1.6925 times |
Thu 17 April 2025 |
61.95 (0.75%) |
61.70 |
61.10 - 62.26 |
1.5267 times |
Wed 16 April 2025 |
61.49 (0%) |
61.70 |
61.10 - 61.99 |
0 times |
Wed 16 April 2025 |
61.49 (0%) |
61.70 |
61.10 - 61.99 |
0 times |
Wed 16 April 2025 |
61.49 (0%) |
61.70 |
61.10 - 61.99 |
0 times |
Wed 16 April 2025 |
61.49 (0%) |
61.70 |
61.10 - 61.99 |
0 times |
Monthly price and charts ProsharesRussell Strong monthly Stock price targets for ProsharesRussell SMDV are 63.43 and 66.99 | Monthly Target 1 | 60.76 | | Monthly Target 2 | 62.53 | | Monthly Target 3 | 64.316666666667 | | Monthly Target 4 | 66.09 | | Monthly Target 5 | 67.88 |
Monthly price and volumes Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.31 (1.98%) |
63.13 |
62.54 - 66.10 |
0.7822 times |
Wed 30 April 2025 |
63.06 (-3.86%) |
65.58 |
57.98 - 66.22 |
1.202 times |
Mon 31 March 2025 |
65.59 (-4.68%) |
69.13 |
65.02 - 69.21 |
0.8502 times |
Fri 28 February 2025 |
68.81 (0.01%) |
67.60 |
67.21 - 70.26 |
0.6462 times |
Fri 31 January 2025 |
68.80 (1.67%) |
68.17 |
64.15 - 69.52 |
0.8943 times |
Tue 31 December 2024 |
67.67 (-9.77%) |
73.78 |
66.98 - 74.21 |
0.677 times |
Tue 26 November 2024 |
75.00 (10.15%) |
68.54 |
67.95 - 76.90 |
1.0308 times |
Thu 31 October 2024 |
68.09 (-1.69%) |
69.27 |
67.15 - 70.82 |
0.6875 times |
Mon 30 September 2024 |
69.26 (-0.87%) |
69.47 |
65.27 - 70.94 |
0.9057 times |
Fri 30 August 2024 |
69.87 (-1.49%) |
70.76 |
64.59 - 71.16 |
2.3242 times |
Wed 31 July 2024 |
70.93 (14.16%) |
62.07 |
60.89 - 72.20 |
2.5625 times |
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value | | 5 day DMA | 64.17 | | 12 day DMA | 64.68 | | 20 day DMA | 64.48 | | 35 day DMA | 63.53 | | 50 day DMA | 63.39 | | 100 day DMA | 65.71 | | 150 day DMA | 67.34 | | 200 day DMA | 67.59 | EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.3 | 64.29 | 64.21 | | 12 day EMA | 64.38 | 64.39 | 64.38 | | 20 day EMA | 64.26 | 64.26 | 64.24 | | 35 day EMA | 64.1 | 64.09 | 64.07 | | 50 day EMA | 63.74 | 63.72 | 63.69 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.17 | 64.01 | 63.91 | | 12 day SMA | 64.68 | 64.78 | 64.88 | | 20 day SMA | 64.48 | 64.43 | 64.36 | | 35 day SMA | 63.53 | 63.46 | 63.38 | | 50 day SMA | 63.39 | 63.42 | 63.46 | | 100 day SMA | 65.71 | 65.73 | 65.74 | | 150 day SMA | 67.34 | 67.37 | 67.41 | | 200 day SMA | 67.59 | 67.6 | 67.61 |
|
|
