Login or Join
HomepageProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell SMDV are 73.09 and 73.86
| Daily Target 1 | 72.47 |
| Daily Target 2 | 72.93 |
| Daily Target 3 | 73.24 |
| Daily Target 4 | 73.7 |
| Daily Target 5 | 74.01 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.39 (0.4%) | 72.94 | 72.78 - 73.55 | 0.9206 times | Thu 19 February 2026 | 73.10 (0%) | 72.78 | 72.61 - 73.10 | 0.7456 times | Wed 18 February 2026 | 73.10 (-0.98%) | 73.75 | 73.06 - 74.04 | 0.5911 times | Tue 17 February 2026 | 73.82 (-0.16%) | 73.92 | 73.40 - 74.43 | 1.2877 times | Fri 13 February 2026 | 73.94 (0%) | 73.44 | 73.14 - 74.03 | 1.3067 times | Fri 13 February 2026 | 73.94 (1.05%) | 73.44 | 73.14 - 74.03 | 1.3048 times | Thu 12 February 2026 | 73.17 (-0.18%) | 73.78 | 72.99 - 74.15 | 0.797 times | Wed 11 February 2026 | 73.30 (0.01%) | 73.65 | 73.05 - 73.91 | 1.3213 times | Tue 10 February 2026 | 73.29 (0.15%) | 73.29 | 73.22 - 73.53 | 0.7717 times | Mon 09 February 2026 | 73.18 (-0.54%) | 73.47 | 72.95 - 73.47 | 0.9533 times | Fri 06 February 2026 | 73.58 (0.79%) | 73.52 | 73.34 - 73.99 | 0.9822 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 72.09 and 73.91
| Weekly Target 1 | 71.66 |
| Weekly Target 2 | 72.52 |
| Weekly Target 3 | 73.476666666667 |
| Weekly Target 4 | 74.34 |
| Weekly Target 5 | 75.3 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.39 (-0.74%) | 73.92 | 72.61 - 74.43 | 0.9014 times | Fri 13 February 2026 | 73.94 (0%) | 73.44 | 73.14 - 74.03 | 0.3322 times | Fri 13 February 2026 | 73.94 (0.49%) | 73.47 | 72.95 - 74.15 | 1.309 times | Fri 06 February 2026 | 73.58 (4.4%) | 70.07 | 70.07 - 73.99 | 1.609 times | Fri 30 January 2026 | 70.48 (1.08%) | 69.82 | 69.11 - 70.50 | 0.9123 times | Fri 23 January 2026 | 69.73 (-0.46%) | 69.12 | 69.12 - 71.76 | 0.8042 times | Fri 16 January 2026 | 70.05 (2.2%) | 68.28 | 68.13 - 70.46 | 0.8709 times | Fri 09 January 2026 | 68.54 (3.49%) | 66.41 | 66.41 - 68.88 | 1.8108 times | Fri 02 January 2026 | 66.23 (-1.56%) | 67.13 | 65.65 - 67.47 | 0.6632 times | Fri 26 December 2025 | 67.28 (-1.06%) | 67.98 | 67.07 - 68.40 | 0.7869 times | Fri 19 December 2025 | 68.00 (-0.89%) | 69.02 | 67.86 - 69.23 | 0.8777 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 71.73 and 76.09
| Monthly Target 1 | 68.27 |
| Monthly Target 2 | 70.83 |
| Monthly Target 3 | 72.63 |
| Monthly Target 4 | 75.19 |
| Monthly Target 5 | 76.99 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.39 (4.13%) | 70.07 | 70.07 - 74.43 | 0.759 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.842 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.7773 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.1462 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.1915 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 1.0677 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.837 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 1.0236 times | Mon 30 June 2025 | 65.06 (1.17%) | 64.32 | 63.36 - 65.97 | 0.9533 times | Fri 30 May 2025 | 64.31 (1.98%) | 63.13 | 62.54 - 66.10 | 1.4024 times | Wed 30 April 2025 | 63.06 (-3.86%) | 65.58 | 57.98 - 66.22 | 2.1551 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell SMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 73.47 |
| 12 day DMA | 73.4 |
| 20 day DMA | 72.29 |
| 35 day DMA | 70.83 |
| 50 day DMA | 69.96 |
| 100 day DMA | 68 |
| 150 day DMA | 67.65 |
| 200 day DMA | 67.01 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.36 | 73.35 | 73.47 |
| 12 day EMA | 73.03 | 72.97 | 72.95 |
| 20 day EMA | 72.39 | 72.29 | 72.2 |
| 35 day EMA | 71.26 | 71.13 | 71.01 |
| 50 day EMA | 70.06 | 69.92 | 69.79 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.47 | 73.58 | 73.59 |
| 12 day SMA | 73.4 | 73.34 | 73.21 |
| 20 day SMA | 72.29 | 72.11 | 72.02 |
| 35 day SMA | 70.83 | 70.62 | 70.44 |
| 50 day SMA | 69.96 | 69.83 | 69.69 |
| 100 day SMA | 68 | 67.93 | 67.86 |
| 150 day SMA | 67.65 | 67.6 | 67.55 |
| 200 day SMA | 67.01 | 66.97 | 66.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.