ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell Strong Daily Stock price targets for ProsharesRussell SMDV are 63.49 and 64.2 | Daily Target 1 | 62.97 | | Daily Target 2 | 63.3 | | Daily Target 3 | 63.683333333333 | | Daily Target 4 | 64.01 | | Daily Target 5 | 64.39 |
Daily price and volume Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
63.62 (0.17%) |
63.36 |
63.36 - 64.07 |
0.9272 times |
Tue 17 June 2025 |
63.51 (-0.52%) |
63.63 |
63.47 - 63.89 |
1.3358 times |
Fri 13 June 2025 |
63.84 (-1.94%) |
64.57 |
63.79 - 64.58 |
1.2048 times |
Thu 12 June 2025 |
65.10 (-0.18%) |
65.00 |
64.72 - 65.11 |
1.1367 times |
Wed 11 June 2025 |
65.22 (-0.82%) |
65.97 |
65.21 - 65.97 |
0.6862 times |
Tue 10 June 2025 |
65.76 (0.78%) |
65.40 |
65.40 - 65.92 |
0.5238 times |
Mon 09 June 2025 |
65.25 (1.13%) |
64.87 |
64.74 - 65.56 |
0.7386 times |
Fri 06 June 2025 |
64.52 (0.99%) |
64.63 |
64.21 - 64.69 |
1.2886 times |
Thu 05 June 2025 |
63.89 (-0.16%) |
64.14 |
63.46 - 64.14 |
1.2782 times |
Wed 04 June 2025 |
63.99 (-0.82%) |
64.49 |
63.98 - 64.49 |
0.88 times |
Tue 03 June 2025 |
64.52 (1.1%) |
63.92 |
63.66 - 64.68 |
1.1786 times |
Weekly price and charts ProsharesRussell Strong weekly Stock price targets for ProsharesRussell SMDV are 63.14 and 63.85 | Weekly Target 1 | 62.97 | | Weekly Target 2 | 63.3 | | Weekly Target 3 | 63.683333333333 | | Weekly Target 4 | 64.01 | | Weekly Target 5 | 64.39 |
Weekly price and volumes for Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
63.62 (-0.34%) |
63.63 |
63.36 - 64.07 |
0.3706 times |
Fri 13 June 2025 |
63.84 (-1.05%) |
64.87 |
63.79 - 65.97 |
0.7027 times |
Fri 06 June 2025 |
64.52 (0.33%) |
64.32 |
63.46 - 64.69 |
0.9223 times |
Fri 30 May 2025 |
64.31 (1.52%) |
63.96 |
63.80 - 64.85 |
0.9378 times |
Fri 23 May 2025 |
63.35 (-3.88%) |
65.25 |
62.80 - 65.94 |
1.3788 times |
Fri 16 May 2025 |
65.91 (3.02%) |
65.81 |
64.66 - 66.10 |
1.0347 times |
Fri 09 May 2025 |
63.98 (-0.2%) |
63.77 |
62.92 - 64.37 |
0.918 times |
Fri 02 May 2025 |
64.11 (1.78%) |
63.19 |
62.15 - 64.21 |
1.1583 times |
Fri 25 April 2025 |
62.99 (1.68%) |
61.52 |
60.52 - 63.42 |
1.3547 times |
Thu 17 April 2025 |
61.95 (0.75%) |
61.70 |
61.10 - 62.26 |
1.2221 times |
Wed 16 April 2025 |
61.49 (0%) |
61.70 |
61.10 - 61.99 |
0 times |
Monthly price and charts ProsharesRussell Strong monthly Stock price targets for ProsharesRussell SMDV are 62.19 and 64.8 | Monthly Target 1 | 61.71 | | Monthly Target 2 | 62.66 | | Monthly Target 3 | 64.316666666667 | | Monthly Target 4 | 65.27 | | Monthly Target 5 | 66.93 |
Monthly price and volumes Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
63.62 (-1.07%) |
64.32 |
63.36 - 65.97 |
0.4016 times |
Fri 30 May 2025 |
64.31 (1.98%) |
63.13 |
62.54 - 66.10 |
0.9781 times |
Wed 30 April 2025 |
63.06 (-3.86%) |
65.58 |
57.98 - 66.22 |
1.503 times |
Mon 31 March 2025 |
65.59 (-4.68%) |
69.13 |
65.02 - 69.21 |
1.0632 times |
Fri 28 February 2025 |
68.81 (0.01%) |
67.60 |
67.21 - 70.26 |
0.808 times |
Fri 31 January 2025 |
68.80 (1.67%) |
68.17 |
64.15 - 69.52 |
1.1183 times |
Tue 31 December 2024 |
67.67 (-9.77%) |
73.78 |
66.98 - 74.21 |
0.8466 times |
Tue 26 November 2024 |
75.00 (10.15%) |
68.54 |
67.95 - 76.90 |
1.289 times |
Thu 31 October 2024 |
68.09 (-1.69%) |
69.27 |
67.15 - 70.82 |
0.8597 times |
Mon 30 September 2024 |
69.26 (-0.87%) |
69.47 |
65.27 - 70.94 |
1.1325 times |
Fri 30 August 2024 |
69.87 (-1.49%) |
70.76 |
64.59 - 71.16 |
2.9063 times |
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value | | 5 day DMA | 64.26 | | 12 day DMA | 64.42 | | 20 day DMA | 64.35 | | 35 day DMA | 64.36 | | 50 day DMA | 63.62 | | 100 day DMA | 65.32 | | 150 day DMA | 67 | | 200 day DMA | 67.41 | EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.06 | 64.28 | 64.66 | | 12 day EMA | 64.33 | 64.46 | 64.63 | | 20 day EMA | 64.31 | 64.38 | 64.47 | | 35 day EMA | 63.85 | 63.86 | 63.88 | | 50 day EMA | 63.42 | 63.41 | 63.41 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.26 | 64.69 | 65.03 | | 12 day SMA | 64.42 | 64.48 | 64.56 | | 20 day SMA | 64.35 | 64.46 | 64.58 | | 35 day SMA | 64.36 | 64.35 | 64.34 | | 50 day SMA | 63.62 | 63.55 | 63.52 | | 100 day SMA | 65.32 | 65.38 | 65.43 | | 150 day SMA | 67 | 67.04 | 67.07 | | 200 day SMA | 67.41 | 67.44 | 67.47 |
|
|
