Login or Join
HomepageProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell SMDV are 72.11 and 73.31
| Daily Target 1 | 71.12 |
| Daily Target 2 | 71.9 |
| Daily Target 3 | 72.323333333333 |
| Daily Target 4 | 73.1 |
| Daily Target 5 | 73.52 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.67 (1.28%) | 71.55 | 71.55 - 72.75 | 1.0844 times | Mon 01 June 2026 | 71.75 (-1.14%) | 72.13 | 71.26 - 72.13 | 1.2656 times | Fri 29 May 2026 | 72.58 (-0.34%) | 72.63 | 72.55 - 72.87 | 0.4021 times | Thu 28 May 2026 | 72.83 (-0.46%) | 73.07 | 72.49 - 73.07 | 2.0727 times | Wed 27 May 2026 | 73.17 (0.16%) | 73.15 | 72.98 - 73.61 | 0.51 times | Tue 26 May 2026 | 73.05 (1.35%) | 72.60 | 72.53 - 73.08 | 0.9397 times | Fri 22 May 2026 | 72.08 (0.28%) | 72.15 | 71.82 - 72.21 | 0.6782 times | Thu 21 May 2026 | 71.88 (0.38%) | 71.28 | 70.61 - 72.00 | 1.1468 times | Wed 20 May 2026 | 71.61 (1.57%) | 70.66 | 70.26 - 71.61 | 0.8095 times | Tue 19 May 2026 | 70.50 (-0.86%) | 70.74 | 70.31 - 71.02 | 1.0909 times | Mon 18 May 2026 | 71.11 (1.11%) | 70.78 | 70.59 - 71.37 | 1.1337 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 71.97 and 73.46
| Weekly Target 1 | 70.74 |
| Weekly Target 2 | 71.7 |
| Weekly Target 3 | 72.226666666667 |
| Weekly Target 4 | 73.19 |
| Weekly Target 5 | 73.72 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.67 (0.12%) | 72.13 | 71.26 - 72.75 | 0.8327 times | Fri 29 May 2026 | 72.58 (0.69%) | 72.60 | 72.49 - 73.61 | 1.3907 times | Fri 22 May 2026 | 72.08 (2.49%) | 70.78 | 70.26 - 72.21 | 1.7219 times | Fri 15 May 2026 | 70.33 (-3.41%) | 72.97 | 70.27 - 72.97 | 1.1696 times | Fri 08 May 2026 | 72.81 (-0.12%) | 73.34 | 72.71 - 73.34 | 0.6127 times | Wed 06 May 2026 | 72.90 (0.16%) | 72.44 | 71.48 - 73.34 | 0.6797 times | Fri 01 May 2026 | 72.78 (0.03%) | 72.85 | 72.00 - 73.75 | 0.6657 times | Fri 24 April 2026 | 72.76 (-0.4%) | 72.89 | 71.94 - 73.43 | 0.789 times | Fri 17 April 2026 | 73.05 (1.12%) | 72.05 | 71.53 - 73.66 | 1.2257 times | Fri 10 April 2026 | 72.24 (4.02%) | 69.28 | 69.04 - 72.73 | 0.9123 times | Thu 02 April 2026 | 69.45 (2.55%) | 68.03 | 68.03 - 69.78 | 1.0283 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 71.97 and 73.46
| Monthly Target 1 | 70.74 |
| Monthly Target 2 | 71.7 |
| Monthly Target 3 | 72.226666666667 |
| Monthly Target 4 | 73.19 |
| Monthly Target 5 | 73.72 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.67 (0.12%) | 72.13 | 71.26 - 72.75 | 0.159 times | Fri 29 May 2026 | 72.58 (-0.34%) | 73.00 | 70.26 - 73.61 | 1.0864 times | Thu 30 April 2026 | 72.83 (5.87%) | 69.04 | 68.49 - 73.75 | 0.7698 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 1.4263 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.9818 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.9345 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.8627 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.2721 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.3224 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 1.185 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.9289 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell SMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 72.6 |
| 12 day DMA | 71.96 |
| 20 day DMA | 72.04 |
| 35 day DMA | 72.28 |
| 50 day DMA | 71.6 |
| 100 day DMA | 71.25 |
| 150 day DMA | 69.72 |
| 200 day DMA | 69.07 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.42 | 72.3 | 72.58 |
| 12 day EMA | 72.25 | 72.17 | 72.25 |
| 20 day EMA | 72.12 | 72.06 | 72.09 |
| 35 day EMA | 71.7 | 71.64 | 71.63 |
| 50 day EMA | 71.39 | 71.34 | 71.32 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.6 | 72.68 | 72.74 |
| 12 day SMA | 71.96 | 71.86 | 71.8 |
| 20 day SMA | 72.04 | 72.06 | 72.07 |
| 35 day SMA | 72.28 | 72.28 | 72.3 |
| 50 day SMA | 71.6 | 71.51 | 71.41 |
| 100 day SMA | 71.25 | 71.21 | 71.17 |
| 150 day SMA | 69.72 | 69.68 | 69.64 |
| 200 day SMA | 69.07 | 69.04 | 69.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.