ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell Strong Daily Stock price targets for ProsharesRussell SMDV are 64.94 and 65.72 | Daily Target 1 | 64.4 | | Daily Target 2 | 64.7 | | Daily Target 3 | 65.183333333333 | | Daily Target 4 | 65.48 | | Daily Target 5 | 65.96 |
Daily price and volume Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
64.99 (-0.41%) |
64.98 |
64.89 - 65.67 |
1.7163 times |
Wed 29 October 2025 |
65.26 (-2%) |
66.39 |
65.04 - 66.52 |
0.9894 times |
Tue 28 October 2025 |
66.59 (-0.45%) |
66.81 |
66.17 - 66.81 |
1.1852 times |
Mon 27 October 2025 |
66.89 (-0.3%) |
67.39 |
66.80 - 67.39 |
0.8856 times |
Fri 24 October 2025 |
67.09 (0.68%) |
67.34 |
67.01 - 67.34 |
0.6577 times |
Thu 23 October 2025 |
66.64 (-0.15%) |
66.89 |
66.25 - 66.89 |
0.9151 times |
Wed 22 October 2025 |
66.74 (-0.1%) |
66.71 |
66.63 - 67.26 |
1.6079 times |
Tue 21 October 2025 |
66.81 (-0.03%) |
66.63 |
66.63 - 66.93 |
1.2765 times |
Mon 20 October 2025 |
66.83 (1.5%) |
66.15 |
66.15 - 66.83 |
0.5717 times |
Fri 17 October 2025 |
65.84 (0.49%) |
65.59 |
65.59 - 65.87 |
0.1946 times |
Thu 16 October 2025 |
65.52 (-1.55%) |
66.58 |
65.37 - 66.58 |
1.842 times |
Weekly price and charts ProsharesRussell Strong weekly Stock price targets for ProsharesRussell SMDV are 63.69 and 66.19 | Weekly Target 1 | 63.26 | | Weekly Target 2 | 64.12 | | Weekly Target 3 | 65.756666666667 | | Weekly Target 4 | 66.62 | | Weekly Target 5 | 68.26 |
Weekly price and volumes for Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
64.99 (-3.13%) |
67.39 |
64.89 - 67.39 |
0.8598 times |
Fri 24 October 2025 |
67.09 (1.9%) |
66.15 |
66.15 - 67.34 |
0.9052 times |
Fri 17 October 2025 |
65.84 (2.33%) |
65.11 |
64.57 - 67.12 |
1.2109 times |
Fri 10 October 2025 |
64.34 (-3.57%) |
66.96 |
64.34 - 67.20 |
1.237 times |
Fri 03 October 2025 |
66.72 (-0.04%) |
67.17 |
65.95 - 67.32 |
1.1235 times |
Fri 26 September 2025 |
66.75 (-1.07%) |
67.29 |
65.98 - 68.05 |
1.0543 times |
Fri 19 September 2025 |
67.47 (-0.25%) |
67.85 |
66.91 - 68.56 |
0.8575 times |
Fri 12 September 2025 |
67.64 (-1.67%) |
68.86 |
67.33 - 68.86 |
0.8817 times |
Fri 05 September 2025 |
68.79 (0.61%) |
67.81 |
67.29 - 69.45 |
1.5974 times |
Fri 29 August 2025 |
68.37 (0%) |
68.61 |
68.25 - 68.83 |
0.2726 times |
Fri 29 August 2025 |
68.37 (-0.97%) |
68.90 |
68.19 - 69.19 |
0.9433 times |
Monthly price and charts ProsharesRussell Strong monthly Stock price targets for ProsharesRussell SMDV are 63.14 and 66.19 | Monthly Target 1 | 62.52 | | Monthly Target 2 | 63.76 | | Monthly Target 3 | 65.573333333333 | | Monthly Target 4 | 66.81 | | Monthly Target 5 | 68.62 |
Monthly price and volumes Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
64.99 (-2.48%) |
66.44 |
64.34 - 67.39 |
0.8738 times |
Tue 30 September 2025 |
66.64 (-2.53%) |
67.81 |
65.98 - 69.45 |
0.831 times |
Fri 29 August 2025 |
68.37 (5.64%) |
64.37 |
63.50 - 69.19 |
0.6514 times |
Thu 31 July 2025 |
64.72 (-0.52%) |
65.01 |
64.69 - 68.23 |
0.7967 times |
Mon 30 June 2025 |
65.06 (1.17%) |
64.32 |
63.36 - 65.97 |
0.742 times |
Fri 30 May 2025 |
64.31 (1.98%) |
63.13 |
62.54 - 66.10 |
1.0915 times |
Wed 30 April 2025 |
63.06 (-3.86%) |
65.58 |
57.98 - 66.22 |
1.6773 times |
Mon 31 March 2025 |
65.59 (-4.68%) |
69.13 |
65.02 - 69.21 |
1.1865 times |
Fri 28 February 2025 |
68.81 (0.01%) |
67.60 |
67.21 - 70.26 |
0.9017 times |
Fri 31 January 2025 |
68.80 (1.67%) |
68.17 |
64.15 - 69.52 |
1.248 times |
Tue 31 December 2024 |
67.67 (-9.77%) |
73.78 |
66.98 - 74.21 |
0.9447 times |
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value | | 5 day DMA | 66.16 | | 12 day DMA | 66.31 | | 20 day DMA | 66.16 | | 35 day DMA | 66.53 | | 50 day DMA | 67.08 | | 100 day DMA | 66.46 | | 150 day DMA | 65.38 | | 200 day DMA | 66.03 | EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.82 | 66.23 | 66.72 | | 12 day EMA | 66.14 | 66.35 | 66.55 | | 20 day EMA | 66.28 | 66.42 | 66.54 | | 35 day EMA | 66.6 | 66.7 | 66.78 | | 50 day EMA | 66.94 | 67.02 | 67.09 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.16 | 66.49 | 66.79 | | 12 day SMA | 66.31 | 66.43 | 66.42 | | 20 day SMA | 66.16 | 66.23 | 66.29 | | 35 day SMA | 66.53 | 66.63 | 66.69 | | 50 day SMA | 67.08 | 67.11 | 67.13 | | 100 day SMA | 66.46 | 66.46 | 66.44 | | 150 day SMA | 65.38 | 65.38 | 65.38 | | 200 day SMA | 66.03 | 66.04 | 66.05 |
|
|
