ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell Strong Daily Stock price targets for ProsharesRussell SMDV are 62.34 and 63.81 | Daily Target 1 | 62.05 | | Daily Target 2 | 62.62 | | Daily Target 3 | 63.52 | | Daily Target 4 | 64.09 | | Daily Target 5 | 64.99 |
Daily price and volume Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
63.19 (-1.92%) |
64.42 |
62.95 - 64.42 |
0.9847 times |
Wed 22 May 2024 |
64.43 (-1.01%) |
64.85 |
64.32 - 64.99 |
0.7251 times |
Tue 21 May 2024 |
65.09 (0.22%) |
64.88 |
64.77 - 65.09 |
0.7084 times |
Mon 20 May 2024 |
64.95 (-0.6%) |
65.38 |
64.95 - 65.58 |
1.0133 times |
Fri 17 May 2024 |
65.34 (0.21%) |
65.28 |
65.17 - 65.50 |
0.8686 times |
Thu 16 May 2024 |
65.20 (-0.06%) |
65.11 |
65.00 - 65.27 |
2.1048 times |
Wed 15 May 2024 |
65.24 (0.43%) |
65.52 |
65.04 - 65.57 |
0.7946 times |
Tue 14 May 2024 |
64.96 (0.65%) |
64.86 |
64.66 - 65.39 |
1.2444 times |
Mon 13 May 2024 |
64.54 (-0.15%) |
64.99 |
64.52 - 65.17 |
0.6565 times |
Fri 10 May 2024 |
64.64 (-0.05%) |
64.66 |
64.24 - 64.80 |
0.8996 times |
Thu 09 May 2024 |
64.67 (1.41%) |
63.75 |
63.75 - 64.77 |
0.8684 times |
Weekly price and charts ProsharesRussell Strong weekly Stock price targets for ProsharesRussell SMDV are 61.76 and 64.39 | Weekly Target 1 | 61.28 | | Weekly Target 2 | 62.23 | | Weekly Target 3 | 63.906666666667 | | Weekly Target 4 | 64.86 | | Weekly Target 5 | 66.54 |
Weekly price and volumes for Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
63.19 (-3.29%) |
65.38 |
62.95 - 65.58 |
0.5434 times |
Fri 17 May 2024 |
65.34 (1.08%) |
64.99 |
64.52 - 65.57 |
0.8977 times |
Fri 10 May 2024 |
64.64 (3.01%) |
63.07 |
62.95 - 64.80 |
0.8119 times |
Fri 03 May 2024 |
62.75 (2.08%) |
61.75 |
60.87 - 63.31 |
1.0948 times |
Fri 26 April 2024 |
61.47 (0.94%) |
61.15 |
60.83 - 62.13 |
0.8984 times |
Fri 19 April 2024 |
60.90 (1.08%) |
60.54 |
59.13 - 60.98 |
1.1912 times |
Fri 12 April 2024 |
60.25 (-2.67%) |
62.02 |
60.05 - 63.04 |
0.9583 times |
Fri 05 April 2024 |
61.90 (-3.31%) |
64.06 |
61.57 - 64.20 |
1.4695 times |
Thu 28 March 2024 |
64.02 (3.08%) |
62.24 |
61.90 - 64.32 |
0.9767 times |
Fri 22 March 2024 |
62.11 (0.83%) |
61.65 |
60.84 - 63.13 |
1.158 times |
Fri 15 March 2024 |
61.60 (-1.94%) |
62.63 |
60.69 - 62.93 |
1.2577 times |
Monthly price and charts ProsharesRussell Strong monthly Stock price targets for ProsharesRussell SMDV are 62.07 and 66.71 | Monthly Target 1 | 58.6 | | Monthly Target 2 | 60.89 | | Monthly Target 3 | 63.236666666667 | | Monthly Target 4 | 65.53 | | Monthly Target 5 | 67.88 |
Monthly price and volumes Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
63.19 (3.81%) |
60.94 |
60.94 - 65.58 |
0.6134 times |
Tue 30 April 2024 |
60.87 (-4.92%) |
64.06 |
59.13 - 64.20 |
1.0129 times |
Thu 28 March 2024 |
64.02 (3.13%) |
62.01 |
60.69 - 64.32 |
1.0853 times |
Thu 29 February 2024 |
62.08 (0.66%) |
61.94 |
59.85 - 63.40 |
1.2464 times |
Wed 31 January 2024 |
61.67 (-5.14%) |
64.49 |
60.67 - 65.41 |
1.4 times |
Fri 29 December 2023 |
65.01 (11.26%) |
58.40 |
58.12 - 66.43 |
1.1263 times |
Thu 30 November 2023 |
58.43 (7.78%) |
54.21 |
53.85 - 59.79 |
0.9311 times |
Tue 31 October 2023 |
54.21 (-4.19%) |
56.40 |
53.09 - 57.36 |
0.8701 times |
Fri 29 September 2023 |
56.58 (-6.37%) |
60.77 |
56.16 - 61.29 |
0.9514 times |
Thu 31 August 2023 |
60.43 (-2.95%) |
62.09 |
59.08 - 62.99 |
0.7633 times |
Mon 31 July 2023 |
62.27 (5.29%) |
59.07 |
57.37 - 62.83 |
0.5441 times |
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value | | 5 day DMA | 64.6 | | 12 day DMA | 64.67 | | 20 day DMA | 63.66 | | 35 day DMA | 62.52 | | 50 day DMA | 62.43 | | 100 day DMA | 62.31 | | 150 day DMA | 61.46 | | 200 day DMA | 60.61 | EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.28 | 64.83 | 65.03 | | 12 day EMA | 64.25 | 64.44 | 64.44 | | 20 day EMA | 63.81 | 63.87 | 63.81 | | 35 day EMA | 63.3 | 63.31 | 63.24 | | 50 day EMA | 62.64 | 62.62 | 62.55 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.6 | 65 | 65.16 | | 12 day SMA | 64.67 | 64.69 | 64.58 | | 20 day SMA | 63.66 | 63.57 | 63.45 | | 35 day SMA | 62.52 | 62.49 | 62.43 | | 50 day SMA | 62.43 | 62.41 | 62.37 | | 100 day SMA | 62.31 | 62.33 | 62.33 | | 150 day SMA | 61.46 | 61.4 | 61.34 | | 200 day SMA | 60.61 | 60.6 | 60.59 |
|
|
