ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell Strong Daily Stock price targets for ProsharesRussell SMDV are 67.46 and 68.4 | Daily Target 1 | 67.28 | | Daily Target 2 | 67.64 | | Daily Target 3 | 68.22 | | Daily Target 4 | 68.58 | | Daily Target 5 | 69.16 |
Daily price and volume Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.00 (-1.41%) |
68.79 |
67.86 - 68.80 |
0.9682 times |
Thu 18 December 2025 |
68.97 (0.15%) |
68.89 |
68.80 - 69.23 |
0.7812 times |
Wed 17 December 2025 |
68.87 (0.28%) |
68.68 |
68.68 - 69.23 |
0.8105 times |
Tue 16 December 2025 |
68.68 (-0.28%) |
68.79 |
68.42 - 69.01 |
1.0843 times |
Mon 15 December 2025 |
68.87 (0.38%) |
69.02 |
68.44 - 69.11 |
0.9497 times |
Fri 12 December 2025 |
68.61 (-0.09%) |
68.88 |
68.43 - 68.98 |
0.7158 times |
Thu 11 December 2025 |
68.67 (0.87%) |
68.10 |
68.10 - 68.93 |
1.0843 times |
Wed 10 December 2025 |
68.08 (2.24%) |
66.59 |
66.59 - 68.35 |
1.8852 times |
Tue 09 December 2025 |
66.59 (0.12%) |
66.49 |
66.49 - 67.02 |
0.7779 times |
Mon 08 December 2025 |
66.51 (-0.27%) |
66.81 |
66.47 - 66.98 |
0.943 times |
Fri 05 December 2025 |
66.69 (-0.45%) |
67.03 |
66.69 - 67.03 |
0.4419 times |
Weekly price and charts ProsharesRussell Strong weekly Stock price targets for ProsharesRussell SMDV are 67.25 and 68.62 | Weekly Target 1 | 66.99 | | Weekly Target 2 | 67.5 | | Weekly Target 3 | 68.363333333333 | | Weekly Target 4 | 68.87 | | Weekly Target 5 | 69.73 |
Weekly price and volumes for Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.00 (-0.89%) |
69.02 |
67.86 - 69.23 |
0.7229 times |
Fri 12 December 2025 |
68.61 (2.88%) |
66.81 |
66.47 - 68.98 |
0.8507 times |
Fri 05 December 2025 |
66.69 (-0.27%) |
66.37 |
66.37 - 67.48 |
0.9043 times |
Fri 28 November 2025 |
66.87 (1.8%) |
65.62 |
65.27 - 67.46 |
1.1315 times |
Fri 21 November 2025 |
65.69 (0.47%) |
65.28 |
63.86 - 66.01 |
2.0938 times |
Fri 14 November 2025 |
65.38 (-0.23%) |
65.91 |
64.80 - 66.57 |
1.0092 times |
Fri 07 November 2025 |
65.53 (0.68%) |
64.77 |
64.77 - 66.05 |
0.8772 times |
Fri 31 October 2025 |
65.09 (0%) |
65.00 |
64.38 - 65.16 |
0.31 times |
Fri 31 October 2025 |
65.09 (-2.98%) |
67.39 |
64.38 - 67.39 |
1.1822 times |
Fri 24 October 2025 |
67.09 (1.9%) |
66.15 |
66.15 - 67.34 |
0.9182 times |
Fri 17 October 2025 |
65.84 (2.33%) |
65.11 |
64.57 - 67.12 |
1.2283 times |
Monthly price and charts ProsharesRussell Strong monthly Stock price targets for ProsharesRussell SMDV are 67.19 and 70.05 | Monthly Target 1 | 65.01 | | Monthly Target 2 | 66.5 | | Monthly Target 3 | 67.866666666667 | | Monthly Target 4 | 69.36 | | Monthly Target 5 | 70.73 |
Monthly price and volumes Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.00 (1.69%) |
66.37 |
66.37 - 69.23 |
0.4619 times |
Fri 28 November 2025 |
66.87 (2.73%) |
64.77 |
63.86 - 67.46 |
0.9529 times |
Fri 31 October 2025 |
65.09 (-2.33%) |
66.44 |
64.34 - 67.39 |
1.0583 times |
Tue 30 September 2025 |
66.64 (-2.53%) |
67.81 |
65.98 - 69.45 |
0.8966 times |
Fri 29 August 2025 |
68.37 (5.64%) |
64.37 |
63.50 - 69.19 |
0.7028 times |
Thu 31 July 2025 |
64.72 (-0.52%) |
65.01 |
64.69 - 68.23 |
0.8596 times |
Mon 30 June 2025 |
65.06 (1.17%) |
64.32 |
63.36 - 65.97 |
0.8005 times |
Fri 30 May 2025 |
64.31 (1.98%) |
63.13 |
62.54 - 66.10 |
1.1776 times |
Wed 30 April 2025 |
63.06 (-3.86%) |
65.58 |
57.98 - 66.22 |
1.8097 times |
Mon 31 March 2025 |
65.59 (-4.68%) |
69.13 |
65.02 - 69.21 |
1.2801 times |
Fri 28 February 2025 |
68.81 (0.01%) |
67.60 |
67.21 - 70.26 |
0.9729 times |
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value | | 5 day DMA | 68.68 | | 12 day DMA | 67.96 | | 20 day DMA | 67.44 | | 35 day DMA | 66.47 | | 50 day DMA | 66.36 | | 100 day DMA | 66.67 | | 150 day DMA | 66.26 | | 200 day DMA | 65.64 | EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.47 | 68.7 | 68.56 | | 12 day EMA | 68.04 | 68.05 | 67.88 | | 20 day EMA | 67.55 | 67.5 | 67.35 | | 35 day EMA | 67.09 | 67.04 | 66.93 | | 50 day EMA | 66.59 | 66.53 | 66.43 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.68 | 68.8 | 68.74 | | 12 day SMA | 67.96 | 67.91 | 67.73 | | 20 day SMA | 67.44 | 67.24 | 67 | | 35 day SMA | 66.47 | 66.38 | 66.27 | | 50 day SMA | 66.36 | 66.31 | 66.26 | | 100 day SMA | 66.67 | 66.64 | 66.61 | | 150 day SMA | 66.26 | 66.24 | 66.22 | | 200 day SMA | 65.64 | 65.64 | 65.63 |
|
|
