ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell Strong Daily Stock price targets for ProsharesRussell SMDV are 65.17 and 66.3 | Daily Target 1 | 64.94 | | Daily Target 2 | 65.4 | | Daily Target 3 | 66.066666666667 | | Daily Target 4 | 66.53 | | Daily Target 5 | 67.2 |
Daily price and volume Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
65.87 (-0.72%) |
66.73 |
65.60 - 66.73 |
0.9289 times |
Tue 11 March 2025 |
66.35 (-0.79%) |
67.01 |
66.14 - 67.23 |
0.5958 times |
Mon 10 March 2025 |
66.88 (-1.3%) |
67.22 |
66.67 - 68.12 |
1.0832 times |
Fri 07 March 2025 |
67.76 (0.7%) |
67.05 |
67.05 - 67.98 |
3.1874 times |
Thu 06 March 2025 |
67.29 (0.1%) |
66.68 |
66.65 - 67.51 |
0.7919 times |
Wed 05 March 2025 |
67.22 (-0.03%) |
67.31 |
66.65 - 67.61 |
0.7915 times |
Tue 04 March 2025 |
67.24 (-1.71%) |
68.01 |
67.24 - 68.11 |
1.0318 times |
Mon 03 March 2025 |
68.41 (-0.58%) |
69.13 |
68.08 - 69.21 |
0.5443 times |
Fri 28 February 2025 |
68.81 (0.53%) |
68.51 |
68.20 - 68.81 |
0.3439 times |
Thu 27 February 2025 |
68.45 (-0.6%) |
68.71 |
68.36 - 68.71 |
0.7014 times |
Wed 26 February 2025 |
68.86 (-0.42%) |
69.17 |
68.63 - 69.40 |
0.4062 times |
Weekly price and charts ProsharesRussell Strong weekly Stock price targets for ProsharesRussell SMDV are 64.48 and 67 | Weekly Target 1 | 64.01 | | Weekly Target 2 | 64.94 | | Weekly Target 3 | 66.53 | | Weekly Target 4 | 67.46 | | Weekly Target 5 | 69.05 |
Weekly price and volumes for Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
65.87 (-2.79%) |
67.22 |
65.60 - 68.12 |
0.8054 times |
Fri 07 March 2025 |
67.76 (-1.53%) |
69.13 |
66.65 - 69.21 |
1.9602 times |
Fri 28 February 2025 |
68.81 (0.32%) |
68.99 |
68.20 - 69.42 |
0.9626 times |
Fri 21 February 2025 |
68.59 (-1%) |
69.32 |
68.47 - 70.13 |
0.9442 times |
Fri 14 February 2025 |
69.28 (0.71%) |
69.15 |
68.60 - 70.26 |
0.8815 times |
Fri 07 February 2025 |
68.79 (-0.01%) |
67.60 |
67.21 - 69.73 |
1.1257 times |
Fri 31 January 2025 |
68.80 (0.86%) |
68.11 |
68.11 - 69.52 |
1.1533 times |
Fri 24 January 2025 |
68.21 (0.03%) |
68.74 |
67.88 - 69.32 |
0.7335 times |
Fri 17 January 2025 |
68.19 (0%) |
68.40 |
67.99 - 68.49 |
0.1363 times |
Fri 17 January 2025 |
68.19 (5.56%) |
64.15 |
64.15 - 68.49 |
1.2972 times |
Fri 10 January 2025 |
64.60 (-2.39%) |
65.87 |
64.17 - 66.21 |
0.8464 times |
Monthly price and charts ProsharesRussell Strong monthly Stock price targets for ProsharesRussell SMDV are 63.93 and 67.54 | Monthly Target 1 | 63.28 | | Monthly Target 2 | 64.58 | | Monthly Target 3 | 66.893333333333 | | Monthly Target 4 | 68.19 | | Monthly Target 5 | 70.5 |
Monthly price and volumes Proshares Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
65.87 (-4.27%) |
69.13 |
65.60 - 69.21 |
0.3269 times |
Fri 28 February 2025 |
68.81 (0.01%) |
67.60 |
67.21 - 70.26 |
0.4627 times |
Fri 31 January 2025 |
68.80 (1.67%) |
68.17 |
64.15 - 69.52 |
0.6403 times |
Tue 31 December 2024 |
67.67 (-9.77%) |
73.78 |
66.98 - 74.21 |
0.4847 times |
Tue 26 November 2024 |
75.00 (10.15%) |
68.54 |
67.95 - 76.90 |
0.7381 times |
Thu 31 October 2024 |
68.09 (-1.69%) |
69.27 |
67.15 - 70.82 |
0.4922 times |
Mon 30 September 2024 |
69.26 (-0.87%) |
69.47 |
65.27 - 70.94 |
0.6485 times |
Fri 30 August 2024 |
69.87 (-1.49%) |
70.76 |
64.59 - 71.16 |
1.6641 times |
Wed 31 July 2024 |
70.93 (14.16%) |
62.07 |
60.89 - 72.20 |
1.8347 times |
Fri 28 June 2024 |
62.13 (-2.25%) |
63.84 |
60.30 - 64.00 |
2.708 times |
Fri 31 May 2024 |
63.56 (4.42%) |
60.94 |
60.94 - 65.58 |
1.0935 times |
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value | | 5 day DMA | 66.83 | | 12 day DMA | 67.69 | | 20 day DMA | 68.3 | | 35 day DMA | 68.51 | | 50 day DMA | 68.05 | | 100 day DMA | 69.51 | | 150 day DMA | 69 | | 200 day DMA | 67.75 | EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.67 | 67.07 | 67.43 | | 12 day EMA | 67.42 | 67.7 | 67.95 | | 20 day EMA | 67.82 | 68.03 | 68.21 | | 35 day EMA | 67.93 | 68.05 | 68.15 | | 50 day EMA | 67.93 | 68.01 | 68.08 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.83 | 67.1 | 67.28 | | 12 day SMA | 67.69 | 67.9 | 68.09 | | 20 day SMA | 68.3 | 68.5 | 68.63 | | 35 day SMA | 68.51 | 68.61 | 68.66 | | 50 day SMA | 68.05 | 68.08 | 68.11 | | 100 day SMA | 69.51 | 69.53 | 69.55 | | 150 day SMA | 69 | 69.03 | 69.06 | | 200 day SMA | 67.75 | 67.75 | 67.74 |
|
|
