Login or Join
HomepageProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell SMDV are 76.33 and 77.17
| Daily Target 1 | 75.65 |
| Daily Target 2 | 76.16 |
| Daily Target 3 | 76.49 |
| Daily Target 4 | 77 |
| Daily Target 5 | 77.33 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.67 (0.38%) | 75.98 | 75.98 - 76.82 | 0.4832 times | Thu 03 September 2026 | 76.38 (0.35%) | 76.55 | 76.06 - 76.74 | 0.4311 times | Wed 02 September 2026 | 76.11 (0.93%) | 75.65 | 75.55 - 76.51 | 2.0084 times | Tue 01 September 2026 | 75.41 (-0.83%) | 75.83 | 75.25 - 76.00 | 0.6247 times | Mon 31 August 2026 | 76.04 (-0.83%) | 76.48 | 75.91 - 76.48 | 0.68 times | Fri 28 August 2026 | 76.68 (-0.12%) | 76.95 | 76.57 - 77.17 | 1.1519 times | Thu 27 August 2026 | 76.77 (-0.34%) | 76.68 | 76.27 - 76.83 | 1.2165 times | Wed 26 August 2026 | 77.03 (0.18%) | 76.87 | 76.84 - 77.38 | 0.4949 times | Tue 25 August 2026 | 76.89 (-0.4%) | 77.45 | 76.66 - 77.45 | 2.7644 times | Mon 24 August 2026 | 77.20 (0.34%) | 77.13 | 77.08 - 77.47 | 0.1449 times | Fri 21 August 2026 | 76.94 (-0.01%) | 77.43 | 76.69 - 77.43 | 0.6047 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 75.96 and 77.53
| Weekly Target 1 | 74.68 |
| Weekly Target 2 | 75.67 |
| Weekly Target 3 | 76.246666666667 |
| Weekly Target 4 | 77.24 |
| Weekly Target 5 | 77.82 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.67 (-0.01%) | 76.48 | 75.25 - 76.82 | 1.3129 times | Fri 28 August 2026 | 76.68 (-0.34%) | 77.13 | 76.27 - 77.47 | 1.7928 times | Fri 21 August 2026 | 76.94 (-2.31%) | 78.52 | 76.69 - 78.54 | 0.9231 times | Fri 14 August 2026 | 78.76 (0%) | 78.61 | 77.76 - 79.08 | 2.6965 times | Fri 07 August 2026 | 78.76 (2.01%) | 77.74 | 77.74 - 79.56 | 0.5163 times | Fri 31 July 2026 | 77.21 (-0.64%) | 78.20 | 76.76 - 79.38 | 0.6861 times | Fri 24 July 2026 | 77.71 (0%) | 77.40 | 77.33 - 78.10 | 0.1083 times | Fri 24 July 2026 | 77.71 (-0.64%) | 78.30 | 76.64 - 78.30 | 0.4422 times | Fri 17 July 2026 | 78.21 (2.14%) | 76.81 | 76.49 - 79.43 | 0.6803 times | Fri 10 July 2026 | 76.57 (-0.57%) | 76.90 | 75.26 - 77.32 | 0.8416 times | Thu 02 July 2026 | 77.01 (-0.85%) | 77.44 | 76.47 - 77.80 | 0.5838 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 75.96 and 77.53
| Monthly Target 1 | 74.68 |
| Monthly Target 2 | 75.67 |
| Monthly Target 3 | 76.246666666667 |
| Monthly Target 4 | 77.24 |
| Monthly Target 5 | 77.82 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.67 (0.83%) | 75.83 | 75.25 - 76.82 | 0.6583 times | Mon 31 August 2026 | 76.04 (-1.52%) | 77.74 | 75.91 - 79.56 | 3.6688 times | Fri 31 July 2026 | 77.21 (0.23%) | 77.06 | 75.26 - 79.43 | 1.9033 times | Tue 30 June 2026 | 77.03 (6.13%) | 72.13 | 71.26 - 77.75 | 0.833 times | Fri 29 May 2026 | 72.58 (-0.34%) | 73.00 | 70.26 - 73.61 | 0.5263 times | Thu 30 April 2026 | 72.83 (5.87%) | 69.04 | 68.49 - 73.75 | 0.373 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 0.691 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.4757 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.4527 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.4179 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 0.6163 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell SMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 76.12 |
| 12 day DMA | 76.59 |
| 20 day DMA | 77.22 |
| 35 day DMA | 77.57 |
| 50 day DMA | 77.39 |
| 100 day DMA | 75.2 |
| 150 day DMA | 73.8 |
| 200 day DMA | 72.4 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.39 | 76.25 | 76.18 |
| 12 day EMA | 76.67 | 76.67 | 76.72 |
| 20 day EMA | 76.96 | 76.99 | 77.05 |
| 35 day EMA | 77.07 | 77.09 | 77.13 |
| 50 day EMA | 77.16 | 77.18 | 77.21 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.12 | 76.12 | 76.2 |
| 12 day SMA | 76.59 | 76.65 | 76.76 |
| 20 day SMA | 77.22 | 77.32 | 77.44 |
| 35 day SMA | 77.57 | 77.6 | 77.65 |
| 50 day SMA | 77.39 | 77.41 | 77.42 |
| 100 day SMA | 75.2 | 75.15 | 75.11 |
| 150 day SMA | 73.8 | 73.77 | 73.73 |
| 200 day SMA | 72.4 | 72.33 | 72.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.