Login or Join
HomepageProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell SMDV are 77.37 and 78
| Daily Target 1 | 76.86 |
| Daily Target 2 | 77.24 |
| Daily Target 3 | 77.49 |
| Daily Target 4 | 77.87 |
| Daily Target 5 | 78.12 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 77.62 (0%) | 77.48 | 77.11 - 77.74 | 1.2771 times | Mon 20 July 2026 | 77.62 (-0.75%) | 78.30 | 77.54 - 78.30 | 0.3382 times | Fri 17 July 2026 | 78.21 (-1.1%) | 78.70 | 77.85 - 79.43 | 2.3017 times | Thu 16 July 2026 | 79.08 (2.87%) | 76.86 | 76.86 - 79.10 | 1.2578 times | Wed 15 July 2026 | 76.87 (0.5%) | 76.49 | 76.49 - 77.38 | 0.642 times | Tue 14 July 2026 | 76.49 (-0.29%) | 77.00 | 76.49 - 77.08 | 0.6073 times | Mon 13 July 2026 | 76.71 (0.18%) | 76.81 | 76.49 - 77.10 | 0.6085 times | Fri 10 July 2026 | 76.57 (0.84%) | 76.00 | 76.00 - 76.78 | 0.6061 times | Thu 09 July 2026 | 75.93 (0.74%) | 75.74 | 75.42 - 76.16 | 0.4233 times | Wed 08 July 2026 | 75.37 (-1.46%) | 76.36 | 75.26 - 76.36 | 1.9379 times | Tue 07 July 2026 | 76.49 (-0.51%) | 76.97 | 76.43 - 77.32 | 3.3643 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 76.77 and 77.96
| Weekly Target 1 | 76.49 |
| Weekly Target 2 | 77.05 |
| Weekly Target 3 | 77.676666666667 |
| Weekly Target 4 | 78.24 |
| Weekly Target 5 | 78.87 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 77.62 (-0.75%) | 78.30 | 77.11 - 78.30 | 0.5036 times | Fri 17 July 2026 | 78.21 (2.14%) | 76.81 | 76.49 - 79.43 | 1.689 times | Fri 10 July 2026 | 76.57 (-0.57%) | 76.90 | 75.26 - 77.32 | 2.0896 times | Thu 02 July 2026 | 77.01 (-0.85%) | 77.44 | 76.47 - 77.80 | 1.4495 times | Fri 26 June 2026 | 77.67 (4.21%) | 74.75 | 74.43 - 77.75 | 0.9155 times | Thu 18 June 2026 | 74.53 (-0.8%) | 75.45 | 73.31 - 75.64 | 0.7595 times | Fri 12 June 2026 | 75.13 (3.39%) | 73.23 | 72.69 - 75.38 | 0.7795 times | Fri 05 June 2026 | 72.67 (0.12%) | 72.13 | 71.26 - 73.31 | 0.6176 times | Fri 29 May 2026 | 72.58 (0.69%) | 72.60 | 72.49 - 73.61 | 0.5345 times | Fri 22 May 2026 | 72.08 (2.49%) | 70.78 | 70.26 - 72.21 | 0.6617 times | Fri 15 May 2026 | 70.33 (-3.41%) | 72.97 | 70.27 - 72.97 | 0.4495 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 76.44 and 80.61
| Monthly Target 1 | 73.27 |
| Monthly Target 2 | 75.44 |
| Monthly Target 3 | 77.436666666667 |
| Monthly Target 4 | 79.61 |
| Monthly Target 5 | 81.61 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 77.62 (0.77%) | 77.06 | 75.26 - 79.43 | 2.0367 times | Tue 30 June 2026 | 77.03 (6.13%) | 72.13 | 71.26 - 77.75 | 1.3197 times | Fri 29 May 2026 | 72.58 (-0.34%) | 73.00 | 70.26 - 73.61 | 0.8339 times | Thu 30 April 2026 | 72.83 (5.87%) | 69.04 | 68.49 - 73.75 | 0.5909 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 1.0947 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.7535 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.7172 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.6621 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 0.9763 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.0149 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 0.9095 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell SMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 77.88 |
| 12 day DMA | 76.99 |
| 20 day DMA | 76.88 |
| 35 day DMA | 75.45 |
| 50 day DMA | 74.38 |
| 100 day DMA | 72.62 |
| 150 day DMA | 71.81 |
| 200 day DMA | 70.4 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.65 | 77.67 | 77.69 |
| 12 day EMA | 77.19 | 77.11 | 77.02 |
| 20 day EMA | 76.66 | 76.56 | 76.45 |
| 35 day EMA | 75.66 | 75.54 | 75.42 |
| 50 day EMA | 74.59 | 74.47 | 74.34 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.88 | 77.65 | 77.47 |
| 12 day SMA | 76.99 | 76.94 | 76.9 |
| 20 day SMA | 76.88 | 76.73 | 76.58 |
| 35 day SMA | 75.45 | 75.31 | 75.17 |
| 50 day SMA | 74.38 | 74.28 | 74.18 |
| 100 day SMA | 72.62 | 72.57 | 72.52 |
| 150 day SMA | 71.81 | 71.75 | 71.7 |
| 200 day SMA | 70.4 | 70.34 | 70.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.