Login or Join
HomepageDynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil
Strong Daily Stock price targets for DynamicOil PXJ are 41.62 and 43.02
| Daily Target 1 | 41.27 |
| Daily Target 2 | 41.96 |
| Daily Target 3 | 42.666666666667 |
| Daily Target 4 | 43.36 |
| Daily Target 5 | 44.07 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.66 (-1.36%) | 43.30 | 41.97 - 43.37 | 0.9046 times | Mon 08 June 2026 | 43.25 (3.22%) | 42.45 | 42.45 - 43.39 | 0.4796 times | Fri 05 June 2026 | 41.90 (-3.1%) | 42.68 | 41.81 - 42.81 | 0.7501 times | Thu 04 June 2026 | 43.24 (1.31%) | 42.55 | 42.43 - 43.32 | 0.6248 times | Wed 03 June 2026 | 42.68 (-0.58%) | 42.81 | 42.68 - 43.22 | 0.89 times | Tue 02 June 2026 | 42.93 (1.35%) | 42.25 | 42.25 - 43.16 | 2.1139 times | Mon 01 June 2026 | 42.36 (0.79%) | 42.17 | 42.17 - 42.57 | 0.6603 times | Fri 29 May 2026 | 42.03 (-0.78%) | 39.95 | 39.95 - 42.36 | 1.4285 times | Thu 28 May 2026 | 42.36 (-1.88%) | 43.23 | 42.33 - 43.23 | 0.9781 times | Wed 27 May 2026 | 43.17 (-4.32%) | 42.45 | 42.45 - 44.58 | 1.1702 times | Tue 26 May 2026 | 45.12 (-0.64%) | 45.00 | 44.99 - 46.00 | 1.3232 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 42.32 and 43.74
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 42.673333333333 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.66 (1.81%) | 42.45 | 41.97 - 43.39 | 0.282 times | Fri 05 June 2026 | 41.90 (-0.31%) | 42.17 | 41.81 - 43.32 | 1.0265 times | Fri 29 May 2026 | 42.03 (-7.44%) | 45.00 | 39.95 - 46.00 | 0.9982 times | Fri 22 May 2026 | 45.41 (0.4%) | 45.33 | 44.99 - 47.11 | 0.8072 times | Fri 15 May 2026 | 45.23 (3.12%) | 44.12 | 44.11 - 45.45 | 0.8575 times | Fri 08 May 2026 | 43.86 (-1.17%) | 44.23 | 42.90 - 44.89 | 0.5581 times | Wed 06 May 2026 | 44.38 (-2.35%) | 45.29 | 43.85 - 46.00 | 0.8856 times | Fri 01 May 2026 | 45.45 (2.78%) | 44.52 | 44.47 - 45.67 | 1.698 times | Fri 24 April 2026 | 44.22 (6.25%) | 41.70 | 41.29 - 44.24 | 1.3618 times | Fri 17 April 2026 | 41.62 (-0.88%) | 42.36 | 40.83 - 42.86 | 1.525 times | Fri 10 April 2026 | 41.99 (0.89%) | 41.57 | 40.92 - 43.13 | 1.6863 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 42.24 and 43.82
| Monthly Target 1 | 41.04 |
| Monthly Target 2 | 41.85 |
| Monthly Target 3 | 42.62 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 44.2 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.66 (1.5%) | 42.17 | 41.81 - 43.39 | 0.2379 times | Fri 29 May 2026 | 42.03 (-7.97%) | 45.43 | 39.95 - 47.11 | 0.7925 times | Thu 30 April 2026 | 45.67 (10.18%) | 40.99 | 40.59 - 45.67 | 1.241 times | Tue 31 March 2026 | 41.45 (-0.91%) | 43.48 | 38.25 - 43.48 | 3.9885 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 0.9467 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 1.5584 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.3599 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.2353 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.3136 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.3262 times | Fri 29 August 2025 | 27.17 (7.26%) | 24.86 | 24.30 - 27.18 | 0.292 times |
Indicator Analysis of DynamicOil
Please login to view indicator analysis. or View indicator analysis of DynamicOil PXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 43.09 |
| 20 day DMA | 44.16 |
| 35 day DMA | 44.34 |
| 50 day DMA | 43.58 |
| 100 day DMA | 41.16 |
| 150 day DMA | 37.53 |
| 200 day DMA | 35.02 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.78 | 42.84 | 42.63 |
| 12 day EMA | 43.21 | 43.31 | 43.32 |
| 20 day EMA | 43.56 | 43.66 | 43.7 |
| 35 day EMA | 43.51 | 43.56 | 43.58 |
| 50 day EMA | 43.35 | 43.38 | 43.39 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 42.8 | 42.62 |
| 12 day SMA | 43.09 | 43.35 | 43.63 |
| 20 day SMA | 44.16 | 44.27 | 44.3 |
| 35 day SMA | 44.34 | 44.32 | 44.28 |
| 50 day SMA | 43.58 | 43.55 | 43.53 |
| 100 day SMA | 41.16 | 41.06 | 40.96 |
| 150 day SMA | 37.53 | 37.45 | 37.36 |
| 200 day SMA | 35.02 | 34.94 | 34.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.