Login or Join
HomepageDynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil
Strong Daily Stock price targets for DynamicOil PXJ are 40.37 and 40.96
| Daily Target 1 | 39.89 |
| Daily Target 2 | 40.26 |
| Daily Target 3 | 40.476666666667 |
| Daily Target 4 | 40.85 |
| Daily Target 5 | 41.07 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.64 (0.25%) | 40.42 | 40.10 - 40.69 | 0.3896 times | Thu 19 February 2026 | 40.54 (1.78%) | 40.04 | 40.04 - 40.61 | 1.4841 times | Wed 18 February 2026 | 39.83 (2.65%) | 39.78 | 39.61 - 39.87 | 0.6205 times | Tue 17 February 2026 | 38.80 (-0.41%) | 39.03 | 37.96 - 39.18 | 0.8522 times | Fri 13 February 2026 | 38.96 (0%) | 38.08 | 38.08 - 39.10 | 0.9182 times | Fri 13 February 2026 | 38.96 (2.5%) | 38.08 | 38.08 - 39.10 | 0.918 times | Thu 12 February 2026 | 38.01 (-2.49%) | 39.02 | 37.43 - 39.02 | 1.0605 times | Wed 11 February 2026 | 38.98 (3.4%) | 38.18 | 38.18 - 39.02 | 1.0843 times | Tue 10 February 2026 | 37.70 (-1.36%) | 38.25 | 37.52 - 38.30 | 0.8291 times | Mon 09 February 2026 | 38.22 (1.76%) | 37.76 | 37.68 - 38.37 | 1.8433 times | Fri 06 February 2026 | 37.56 (4.89%) | 35.99 | 35.99 - 37.68 | 0.3876 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 39.3 and 42.03
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 38.84 |
| Weekly Target 3 | 39.763333333333 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.64 (4.31%) | 39.03 | 37.96 - 40.69 | 0.7824 times | Fri 13 February 2026 | 38.96 (0%) | 38.08 | 38.08 - 39.10 | 0.2147 times | Fri 13 February 2026 | 38.96 (3.73%) | 37.76 | 37.43 - 39.10 | 1.3408 times | Fri 06 February 2026 | 37.56 (5.8%) | 34.80 | 34.72 - 37.68 | 0.5859 times | Fri 30 January 2026 | 35.50 (3.47%) | 34.76 | 34.43 - 36.00 | 1.1379 times | Fri 23 January 2026 | 34.31 (3.59%) | 32.97 | 32.73 - 34.99 | 0.5757 times | Fri 16 January 2026 | 33.12 (2.92%) | 32.32 | 31.87 - 33.60 | 1.263 times | Fri 09 January 2026 | 32.18 (7.55%) | 31.17 | 30.46 - 32.41 | 3.7925 times | Fri 02 January 2026 | 29.92 (2.99%) | 29.19 | 29.11 - 30.04 | 0.0537 times | Fri 26 December 2025 | 29.05 (-0.72%) | 29.64 | 29.03 - 29.64 | 0.2534 times | Fri 19 December 2025 | 29.26 (-4.29%) | 30.46 | 29.07 - 30.53 | 0.2933 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 37.68 and 43.65
| Monthly Target 1 | 32.71 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 38.683333333333 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.64 (14.48%) | 34.80 | 34.72 - 40.69 | 1.3762 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 3.199 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.7389 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.483 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.6438 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.6696 times | Fri 29 August 2025 | 27.17 (7.26%) | 24.86 | 24.30 - 27.18 | 0.5993 times | Thu 31 July 2025 | 25.33 (6.47%) | 23.80 | 23.52 - 26.38 | 0.7187 times | Mon 30 June 2025 | 23.79 (2.41%) | 23.51 | 23.26 - 26.52 | 0.7183 times | Fri 30 May 2025 | 23.23 (6.32%) | 21.84 | 21.84 - 24.20 | 0.8533 times | Wed 30 April 2025 | 21.85 (-14.78%) | 25.64 | 19.38 - 26.14 | 1.2591 times |
Indicator Analysis of DynamicOil
Please login to view indicator analysis. or View indicator analysis of DynamicOil PXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 38.67 |
| 20 day DMA | 37.41 |
| 35 day DMA | 35.31 |
| 50 day DMA | 33.62 |
| 100 day DMA | 31.22 |
| 150 day DMA | 29.59 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.51 | 39 |
| 12 day EMA | 38.73 | 38.38 | 37.99 |
| 20 day EMA | 37.59 | 37.27 | 36.93 |
| 35 day EMA | 35.8 | 35.51 | 35.21 |
| 50 day EMA | 34.04 | 33.77 | 33.49 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.42 | 38.91 |
| 12 day SMA | 38.67 | 38.33 | 37.97 |
| 20 day SMA | 37.41 | 37.09 | 36.78 |
| 35 day SMA | 35.31 | 34.98 | 34.67 |
| 50 day SMA | 33.62 | 33.43 | 33.24 |
| 100 day SMA | 31.22 | 31.09 | 30.97 |
| 150 day SMA | 29.59 | 29.49 | 29.38 |
| 200 day SMA | 28.25 | 28.16 | 28.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.