Login or Join
HomepageDynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil
Strong Daily Stock price targets for DynamicOil PXJ are 40.25 and 41.36
| Daily Target 1 | 40.02 |
| Daily Target 2 | 40.48 |
| Daily Target 3 | 41.126666666667 |
| Daily Target 4 | 41.59 |
| Daily Target 5 | 42.24 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.95 (0.29%) | 41.77 | 40.66 - 41.77 | 1.1054 times | Tue 28 July 2026 | 40.83 (-2.72%) | 41.74 | 40.83 - 41.83 | 1.8986 times | Mon 27 July 2026 | 41.97 (-1.46%) | 42.20 | 41.91 - 42.69 | 0.499 times | Fri 24 July 2026 | 42.59 (0%) | 42.50 | 42.49 - 43.04 | 0.645 times | Fri 24 July 2026 | 42.59 (1.07%) | 42.50 | 42.49 - 43.04 | 0.645 times | Thu 23 July 2026 | 42.14 (0.17%) | 42.64 | 42.14 - 42.88 | 0.6522 times | Wed 22 July 2026 | 42.07 (0.33%) | 42.25 | 41.98 - 42.58 | 2.7464 times | Tue 21 July 2026 | 41.93 (2.77%) | 40.90 | 40.48 - 41.95 | 0.8682 times | Mon 20 July 2026 | 40.80 (0.1%) | 40.83 | 40.80 - 41.16 | 0.3655 times | Fri 17 July 2026 | 40.76 (-0.27%) | 40.94 | 40.43 - 40.94 | 0.5748 times | Thu 16 July 2026 | 40.87 (-0.73%) | 40.98 | 40.87 - 41.44 | 0.5277 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 39.79 and 41.82
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 41.433333333333 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.95 (-3.85%) | 42.20 | 40.66 - 42.69 | 0.2045 times | Fri 24 July 2026 | 42.59 (0%) | 42.50 | 42.49 - 43.04 | 0.0377 times | Fri 24 July 2026 | 42.59 (4.49%) | 40.83 | 40.48 - 43.04 | 0.3081 times | Fri 17 July 2026 | 40.76 (0.07%) | 41.23 | 40.38 - 41.67 | 0.308 times | Fri 10 July 2026 | 40.73 (5.79%) | 38.51 | 38.51 - 40.73 | 1.3608 times | Thu 02 July 2026 | 38.50 (-1.48%) | 39.02 | 37.84 - 39.53 | 5.8825 times | Fri 26 June 2026 | 39.08 (-4.05%) | 40.41 | 38.67 - 41.30 | 0.5359 times | Thu 18 June 2026 | 40.73 (-7.54%) | 43.47 | 39.82 - 43.72 | 0.741 times | Fri 12 June 2026 | 44.05 (5.13%) | 42.45 | 41.97 - 44.19 | 0.2097 times | Fri 05 June 2026 | 41.90 (-0.31%) | 42.17 | 41.81 - 43.32 | 0.412 times | Fri 29 May 2026 | 42.03 (-7.44%) | 45.00 | 39.95 - 46.00 | 0.4006 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 39.4 and 44.6
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 38.18 |
| Monthly Target 3 | 40.61 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 45.81 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 40.95 (6.17%) | 38.31 | 37.84 - 43.04 | 0.8602 times | Tue 30 June 2026 | 38.57 (-8.23%) | 42.17 | 38.57 - 44.19 | 2.3838 times | Fri 29 May 2026 | 42.03 (-7.97%) | 45.43 | 39.95 - 47.11 | 0.5674 times | Thu 30 April 2026 | 45.67 (10.18%) | 40.99 | 40.59 - 45.67 | 0.8885 times | Tue 31 March 2026 | 41.45 (-0.91%) | 43.48 | 38.25 - 43.48 | 2.8557 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 0.6778 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 1.1158 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.2577 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.1685 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.2245 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.2336 times |
Indicator Analysis of DynamicOil
Please login to view indicator analysis. or View indicator analysis of DynamicOil PXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 41.79 |
| 12 day DMA | 41.56 |
| 20 day DMA | 40.94 |
| 35 day DMA | 40.91 |
| 50 day DMA | 41.76 |
| 100 day DMA | 42.18 |
| 150 day DMA | 40.09 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 41.69 | 42.12 |
| 12 day EMA | 41.41 | 41.49 | 41.61 |
| 20 day EMA | 41.3 | 41.34 | 41.39 |
| 35 day EMA | 41.7 | 41.74 | 41.79 |
| 50 day EMA | 42.06 | 42.11 | 42.16 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.79 | 42.02 | 42.27 |
| 12 day SMA | 41.56 | 41.6 | 41.6 |
| 20 day SMA | 40.94 | 40.79 | 40.67 |
| 35 day SMA | 40.91 | 40.96 | 41.03 |
| 50 day SMA | 41.76 | 41.87 | 41.96 |
| 100 day SMA | 42.18 | 42.17 | 42.16 |
| 150 day SMA | 40.09 | 40.01 | 39.93 |
| 200 day SMA | 37.4 | 37.33 | 37.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.