Login or Join
HomepageDynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil
Strong Daily Stock price targets for DynamicOil PXJ are 46.74 and 47.74
| Daily Target 1 | 45.92 |
| Daily Target 2 | 46.55 |
| Daily Target 3 | 46.916666666667 |
| Daily Target 4 | 47.55 |
| Daily Target 5 | 47.92 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.19 (2.05%) | 46.28 | 46.28 - 47.28 | 0.2895 times | Mon 14 September 2026 | 46.24 (-2.39%) | 47.38 | 46.00 - 47.38 | 0.964 times | Fri 11 September 2026 | 47.37 (0.59%) | 47.56 | 46.79 - 47.57 | 0.3126 times | Thu 10 September 2026 | 47.09 (-0.63%) | 47.90 | 46.66 - 47.90 | 0.5298 times | Wed 09 September 2026 | 47.39 (0.4%) | 47.60 | 47.21 - 47.86 | 1.0052 times | Tue 08 September 2026 | 47.20 (-0.44%) | 47.81 | 47.17 - 47.99 | 1.3222 times | Fri 04 September 2026 | 47.41 (-0.15%) | 47.21 | 46.98 - 47.45 | 0.4706 times | Thu 03 September 2026 | 47.48 (-1.29%) | 48.12 | 47.41 - 48.20 | 0.3018 times | Wed 02 September 2026 | 48.10 (2.08%) | 47.12 | 46.73 - 48.28 | 3.1652 times | Tue 01 September 2026 | 47.12 (0.58%) | 47.32 | 47.00 - 47.45 | 1.6392 times | Mon 31 August 2026 | 46.85 (1.45%) | 47.00 | 46.40 - 47.38 | 27.6947 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 45.91 and 47.29
| Weekly Target 1 | 45.48 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 46.856666666667 |
| Weekly Target 4 | 47.71 |
| Weekly Target 5 | 48.24 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.19 (-0.38%) | 47.38 | 46.00 - 47.38 | 0.2459 times | Fri 11 September 2026 | 47.37 (-0.08%) | 47.81 | 46.66 - 47.99 | 0.622 times | Fri 04 September 2026 | 47.41 (2.66%) | 47.00 | 46.40 - 48.28 | 6.5284 times | Fri 28 August 2026 | 46.18 (-0.37%) | 45.83 | 44.44 - 46.44 | 0.3826 times | Fri 21 August 2026 | 46.35 (0.17%) | 46.50 | 46.24 - 47.09 | 0.4228 times | Fri 14 August 2026 | 46.27 (9.51%) | 42.92 | 42.92 - 46.31 | 0.4993 times | Fri 07 August 2026 | 42.25 (-0.73%) | 41.61 | 41.41 - 43.12 | 0.6056 times | Fri 31 July 2026 | 42.56 (-0.07%) | 42.20 | 40.66 - 42.69 | 0.3505 times | Fri 24 July 2026 | 42.59 (0%) | 42.50 | 42.49 - 43.04 | 0.0374 times | Fri 24 July 2026 | 42.59 (4.49%) | 40.83 | 40.48 - 43.04 | 0.3057 times | Fri 17 July 2026 | 40.76 (0.07%) | 41.23 | 40.38 - 41.67 | 0.3056 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 45.46 and 47.74
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 47.156666666667 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 49.44 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.19 (0.73%) | 47.32 | 46.00 - 48.28 | 0.5052 times | Mon 31 August 2026 | 46.85 (10.08%) | 41.61 | 41.41 - 47.38 | 1.8909 times | Fri 31 July 2026 | 42.56 (10.34%) | 38.31 | 37.84 - 43.04 | 0.7154 times | Tue 30 June 2026 | 38.57 (-8.23%) | 42.17 | 38.57 - 44.19 | 1.8773 times | Fri 29 May 2026 | 42.03 (-7.97%) | 45.43 | 39.95 - 47.11 | 0.4469 times | Thu 30 April 2026 | 45.67 (10.18%) | 40.99 | 40.59 - 45.67 | 0.6998 times | Tue 31 March 2026 | 41.45 (-0.91%) | 43.48 | 38.25 - 43.48 | 2.249 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 0.5338 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 0.8787 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.203 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.1327 times |
Indicator Analysis of DynamicOil
Please login to view indicator analysis. or View indicator analysis of DynamicOil PXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 47.14 |
| 20 day DMA | 46.67 |
| 35 day DMA | 45.2 |
| 50 day DMA | 44.05 |
| 100 day DMA | 43.54 |
| 150 day DMA | 42.71 |
| 200 day DMA | 40.14 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.02 | 46.93 | 47.27 |
| 12 day EMA | 46.88 | 46.82 | 46.93 |
| 20 day EMA | 46.38 | 46.3 | 46.31 |
| 35 day EMA | 45.21 | 45.09 | 45.02 |
| 50 day EMA | 43.9 | 43.77 | 43.67 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 47.06 | 47.29 |
| 12 day SMA | 47.14 | 47.06 | 46.92 |
| 20 day SMA | 46.67 | 46.65 | 46.65 |
| 35 day SMA | 45.2 | 45.05 | 44.95 |
| 50 day SMA | 44.05 | 43.9 | 43.74 |
| 100 day SMA | 43.54 | 43.51 | 43.48 |
| 150 day SMA | 42.71 | 42.66 | 42.6 |
| 200 day SMA | 40.14 | 40.05 | 39.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.