DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil Strong Daily Stock price targets for DynamicOil PXJ are 26.44 and 26.93 | Daily Target 1 | 26.36 | | Daily Target 2 | 26.52 | | Daily Target 3 | 26.846666666667 | | Daily Target 4 | 27.01 | | Daily Target 5 | 27.34 |
Daily price and volume Dynamic Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.69 (-1.07%) |
26.97 |
26.68 - 27.17 |
1.1714 times |
Tue 02 September 2025 |
26.98 (-0.7%) |
26.93 |
26.83 - 26.98 |
0.4013 times |
Fri 29 August 2025 |
27.17 (0%) |
27.18 |
27.03 - 27.18 |
0.8243 times |
Fri 29 August 2025 |
27.17 (0.44%) |
27.18 |
27.03 - 27.18 |
0.8243 times |
Thu 28 August 2025 |
27.05 (0.74%) |
26.69 |
26.69 - 27.05 |
2.115 times |
Wed 27 August 2025 |
26.85 (1.59%) |
26.75 |
26.71 - 26.98 |
3.3731 times |
Tue 26 August 2025 |
26.43 (-0.86%) |
26.60 |
26.34 - 26.60 |
0.3254 times |
Mon 25 August 2025 |
26.66 (-0.41%) |
26.67 |
26.65 - 26.69 |
0.3362 times |
Fri 22 August 2025 |
26.77 (4%) |
25.95 |
25.92 - 26.79 |
0.3579 times |
Thu 21 August 2025 |
25.74 (2.51%) |
25.37 |
25.37 - 25.74 |
0.2711 times |
Wed 20 August 2025 |
25.11 (0.16%) |
25.23 |
25.09 - 25.23 |
0.3037 times |
Weekly price and charts DynamicOil Strong weekly Stock price targets for DynamicOil PXJ are 26.44 and 26.93 | Weekly Target 1 | 26.36 | | Weekly Target 2 | 26.52 | | Weekly Target 3 | 26.846666666667 | | Weekly Target 4 | 27.01 | | Weekly Target 5 | 27.34 |
Weekly price and volumes for Dynamic Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.69 (-1.77%) |
26.93 |
26.68 - 27.17 |
0.4436 times |
Fri 29 August 2025 |
27.17 (0%) |
27.18 |
27.03 - 27.18 |
0.2325 times |
Fri 29 August 2025 |
27.17 (1.49%) |
26.67 |
26.34 - 27.18 |
1.9671 times |
Fri 22 August 2025 |
26.77 (6.7%) |
25.05 |
25.05 - 26.79 |
0.465 times |
Fri 15 August 2025 |
25.09 (0%) |
24.86 |
24.66 - 25.41 |
0.7526 times |
Fri 08 August 2025 |
25.09 (2.03%) |
25.39 |
24.96 - 26.00 |
0.8015 times |
Fri 01 August 2025 |
24.59 (-4.39%) |
26.19 |
24.30 - 26.38 |
1.4623 times |
Fri 25 July 2025 |
25.72 (5.07%) |
24.42 |
24.27 - 26.15 |
1.6826 times |
Fri 18 July 2025 |
24.48 (-5.48%) |
25.78 |
24.18 - 25.78 |
1.0794 times |
Fri 11 July 2025 |
25.90 (3.64%) |
24.97 |
24.53 - 26.02 |
1.1135 times |
Thu 03 July 2025 |
24.99 (4.12%) |
23.93 |
23.52 - 24.99 |
0.6333 times |
Monthly price and charts DynamicOil Strong monthly Stock price targets for DynamicOil PXJ are 26.44 and 26.93 | Monthly Target 1 | 26.36 | | Monthly Target 2 | 26.52 | | Monthly Target 3 | 26.846666666667 | | Monthly Target 4 | 27.01 | | Monthly Target 5 | 27.34 |
Monthly price and volumes Dynamic Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
26.69 (-1.77%) |
26.93 |
26.68 - 27.17 |
0.0622 times |
Fri 29 August 2025 |
27.17 (7.26%) |
24.86 |
24.30 - 27.18 |
0.6439 times |
Thu 31 July 2025 |
25.33 (6.47%) |
23.80 |
23.52 - 26.38 |
0.7721 times |
Mon 30 June 2025 |
23.79 (2.41%) |
23.51 |
23.26 - 26.52 |
0.7717 times |
Fri 30 May 2025 |
23.23 (6.32%) |
21.84 |
21.84 - 24.20 |
0.9167 times |
Wed 30 April 2025 |
21.85 (-14.78%) |
25.64 |
19.38 - 26.14 |
1.3526 times |
Mon 31 March 2025 |
25.64 (-3.57%) |
26.68 |
24.13 - 26.68 |
1.3416 times |
Fri 28 February 2025 |
26.59 (-5.94%) |
28.09 |
26.30 - 29.32 |
1.1548 times |
Fri 31 January 2025 |
28.27 (1.47%) |
28.37 |
28.15 - 30.74 |
1.8255 times |
Tue 31 December 2024 |
27.86 (-6.57%) |
28.58 |
26.39 - 29.32 |
1.1589 times |
Tue 26 November 2024 |
29.82 (8.91%) |
27.56 |
27.06 - 30.75 |
1.6477 times |
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value | | 5 day DMA | 27.01 | | 12 day DMA | 26.47 | | 20 day DMA | 25.94 | | 35 day DMA | 25.65 | | 50 day DMA | 25.39 | | 100 day DMA | 24.32 | | 150 day DMA | 24.86 | | 200 day DMA | 25.87 | EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.86 | 26.95 | 26.93 | | 12 day EMA | 26.54 | 26.51 | 26.43 | | 20 day EMA | 26.22 | 26.17 | 26.09 | | 35 day EMA | 25.85 | 25.8 | 25.73 | | 50 day EMA | 25.57 | 25.52 | 25.46 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.01 | 27.04 | 26.93 | | 12 day SMA | 26.47 | 26.36 | 26.21 | | 20 day SMA | 25.94 | 25.87 | 25.8 | | 35 day SMA | 25.65 | 25.59 | 25.54 | | 50 day SMA | 25.39 | 25.34 | 25.31 | | 100 day SMA | 24.32 | 24.26 | 24.2 | | 150 day SMA | 24.86 | 24.87 | 24.88 | | 200 day SMA | 25.87 | 25.89 | 25.9 |
|
|
