Login or Join
HomepageDynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil
Strong Daily Stock price targets for DynamicOil PXJ are 42.36 and 42.82
| Daily Target 1 | 41.98 |
| Daily Target 2 | 42.28 |
| Daily Target 3 | 42.44 |
| Daily Target 4 | 42.74 |
| Daily Target 5 | 42.9 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.58 (1.43%) | 42.40 | 42.14 - 42.60 | 1.8 times | Tue 21 April 2026 | 41.98 (0.94%) | 41.75 | 41.72 - 42.45 | 0.9754 times | Mon 20 April 2026 | 41.59 (-0.07%) | 41.70 | 41.29 - 41.95 | 0.6317 times | Fri 17 April 2026 | 41.62 (-0.95%) | 41.30 | 40.83 - 41.90 | 0.9719 times | Thu 16 April 2026 | 42.02 (0.99%) | 41.55 | 41.55 - 42.18 | 0.6451 times | Wed 15 April 2026 | 41.61 (0.6%) | 41.70 | 41.51 - 41.94 | 0.5955 times | Tue 14 April 2026 | 41.36 (-3%) | 42.50 | 41.31 - 42.50 | 1.3716 times | Mon 13 April 2026 | 42.64 (1.55%) | 42.36 | 42.36 - 42.86 | 1.3119 times | Fri 10 April 2026 | 41.99 (-0.97%) | 42.37 | 41.61 - 42.37 | 1.3088 times | Thu 09 April 2026 | 42.40 (0%) | 42.37 | 42.21 - 43.13 | 0.388 times | Wed 08 April 2026 | 42.40 (0.5%) | 40.94 | 40.92 - 42.41 | 2.277 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 41.94 and 43.25
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 41.71 |
| Weekly Target 3 | 42.156666666667 |
| Weekly Target 4 | 43.02 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.58 (2.31%) | 41.70 | 41.29 - 42.60 | 0.3595 times | Fri 17 April 2026 | 41.62 (-0.88%) | 42.36 | 40.83 - 42.86 | 0.5167 times | Fri 10 April 2026 | 41.99 (0.89%) | 41.57 | 40.92 - 43.13 | 0.5713 times | Thu 02 April 2026 | 41.62 (-1.47%) | 42.65 | 40.59 - 42.74 | 0.6514 times | Fri 27 March 2026 | 42.24 (6.4%) | 39.45 | 39.32 - 42.56 | 0.7308 times | Fri 20 March 2026 | 39.70 (3.2%) | 38.68 | 38.39 - 41.45 | 4.9425 times | Fri 13 March 2026 | 38.47 (-3.22%) | 40.50 | 38.25 - 41.10 | 0.6758 times | Fri 06 March 2026 | 39.75 (-4.97%) | 43.48 | 39.55 - 43.48 | 0.7031 times | Fri 27 February 2026 | 41.83 (2.93%) | 40.73 | 40.50 - 42.23 | 0.5147 times | Fri 20 February 2026 | 40.64 (4.31%) | 39.03 | 37.96 - 40.69 | 0.3342 times | Fri 13 February 2026 | 38.96 (0%) | 38.08 | 38.08 - 39.10 | 0.0917 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 41.59 and 44.13
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 42.1 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 44.64 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.58 (2.73%) | 40.99 | 40.59 - 43.13 | 0.9934 times | Tue 31 March 2026 | 41.45 (-0.91%) | 43.48 | 38.25 - 43.48 | 4.2915 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 1.0186 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 1.6768 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.3873 times | Fri 28 November 2025 | 29.90 (0.23%) | 29.62 | 28.68 - 30.72 | 0.2532 times | Fri 31 October 2025 | 29.83 (9.55%) | 27.23 | 25.56 - 30.33 | 0.3374 times | Tue 30 September 2025 | 27.23 (0.22%) | 26.93 | 26.68 - 28.37 | 0.351 times | Fri 29 August 2025 | 27.17 (7.26%) | 24.86 | 24.30 - 27.18 | 0.3142 times | Thu 31 July 2025 | 25.33 (6.47%) | 23.80 | 23.52 - 26.38 | 0.3767 times | Mon 30 June 2025 | 23.79 (2.41%) | 23.51 | 23.26 - 26.52 | 0.3765 times |
Indicator Analysis of DynamicOil
Please login to view indicator analysis. or View indicator analysis of DynamicOil PXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 42.03 |
| 20 day DMA | 41.84 |
| 35 day DMA | 41.12 |
| 50 day DMA | 40.83 |
| 100 day DMA | 36.45 |
| 150 day DMA | 33.73 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 41.82 | 41.74 |
| 12 day EMA | 41.89 | 41.77 | 41.73 |
| 20 day EMA | 41.66 | 41.56 | 41.52 |
| 35 day EMA | 41.19 | 41.11 | 41.06 |
| 50 day EMA | 40.63 | 40.55 | 40.49 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 41.76 | 41.64 |
| 12 day SMA | 42.03 | 41.95 | 41.92 |
| 20 day SMA | 41.84 | 41.81 | 41.75 |
| 35 day SMA | 41.12 | 41.11 | 41.1 |
| 50 day SMA | 40.83 | 40.75 | 40.66 |
| 100 day SMA | 36.45 | 36.32 | 36.2 |
| 150 day SMA | 33.73 | 33.63 | 33.54 |
| 200 day SMA | 31.77 | 31.68 | 31.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.