DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil Strong Daily Stock price targets for DynamicOil PXJ are 22.33 and 22.51 | Daily Target 1 | 22.18 | | Daily Target 2 | 22.3 | | Daily Target 3 | 22.36 | | Daily Target 4 | 22.48 | | Daily Target 5 | 22.54 |
Daily price and volume Dynamic Oil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
22.42 (0.99%) |
22.24 |
22.24 - 22.42 |
0.7802 times |
| Thu 24 April 2025 |
22.20 (2.35%) |
21.79 |
21.79 - 22.26 |
1.4803 times |
| Tue 22 April 2025 |
21.69 (0.42%) |
21.76 |
21.37 - 21.91 |
1.7464 times |
| Mon 21 April 2025 |
21.60 (-3.05%) |
22.02 |
21.40 - 22.02 |
1.9626 times |
| Thu 17 April 2025 |
22.28 (3.68%) |
22.06 |
22.01 - 22.49 |
3.0492 times |
| Wed 16 April 2025 |
21.49 (0%) |
21.79 |
21.30 - 21.79 |
0 times |
| Wed 16 April 2025 |
21.49 (0%) |
21.79 |
21.30 - 21.79 |
0 times |
| Wed 16 April 2025 |
21.49 (0%) |
21.79 |
21.30 - 21.79 |
0 times |
| Wed 16 April 2025 |
21.49 (0%) |
21.79 |
21.30 - 21.79 |
0 times |
| Wed 16 April 2025 |
21.49 (0.8%) |
21.78 |
21.30 - 21.78 |
0.9813 times |
| Tue 15 April 2025 |
21.32 (-0.47%) |
21.40 |
21.28 - 21.40 |
0.316 times |
Weekly price and charts DynamicOil Strong weekly Stock price targets for DynamicOil PXJ are 21.9 and 22.95 | Weekly Target 1 | 21.02 | | Weekly Target 2 | 21.72 | | Weekly Target 3 | 22.07 | | Weekly Target 4 | 22.77 | | Weekly Target 5 | 23.12 |
Weekly price and volumes for Dynamic Oil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
22.42 (0.63%) |
22.02 |
21.37 - 22.42 |
1.0372 times |
| Thu 17 April 2025 |
22.28 (3.68%) |
21.79 |
21.30 - 22.49 |
0.5298 times |
| Wed 16 April 2025 |
21.49 (0%) |
21.79 |
21.30 - 21.79 |
0 times |
| Wed 16 April 2025 |
21.49 (0%) |
21.79 |
21.30 - 21.79 |
0 times |
| Wed 16 April 2025 |
21.49 (0%) |
21.79 |
21.30 - 21.79 |
0 times |
| Wed 16 April 2025 |
21.49 (0.19%) |
21.90 |
21.24 - 21.90 |
0.4046 times |
| Fri 11 April 2025 |
21.45 (4.48%) |
19.79 |
19.38 - 22.27 |
2.6646 times |
| Fri 04 April 2025 |
20.53 (-19.99%) |
25.44 |
20.24 - 26.14 |
3.4795 times |
| Fri 28 March 2025 |
25.66 (0.16%) |
25.83 |
25.39 - 26.54 |
0.6127 times |
| Fri 21 March 2025 |
25.62 (2.89%) |
24.99 |
24.99 - 26.10 |
1.2716 times |
| Fri 14 March 2025 |
24.90 (-0.72%) |
24.89 |
24.13 - 24.93 |
2.286 times |
Monthly price and charts DynamicOil Strong monthly Stock price targets for DynamicOil PXJ are 17.52 and 24.28 | Monthly Target 1 | 15.89 | | Monthly Target 2 | 19.15 | | Monthly Target 3 | 22.646666666667 | | Monthly Target 4 | 25.91 | | Monthly Target 5 | 29.41 |
Monthly price and volumes Dynamic Oil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
22.42 (-12.56%) |
25.64 |
19.38 - 26.14 |
0.4733 times |
| Mon 31 March 2025 |
25.64 (-3.57%) |
26.68 |
24.13 - 26.68 |
0.5375 times |
| Fri 28 February 2025 |
26.59 (-5.94%) |
28.09 |
26.30 - 29.32 |
0.4626 times |
| Fri 31 January 2025 |
28.27 (1.47%) |
28.37 |
28.15 - 30.74 |
0.7313 times |
| Tue 31 December 2024 |
27.86 (-6.57%) |
28.58 |
26.39 - 29.32 |
0.4643 times |
| Tue 26 November 2024 |
29.82 (8.91%) |
27.56 |
27.06 - 30.75 |
0.6601 times |
| Thu 31 October 2024 |
27.38 (-5.29%) |
28.89 |
27.27 - 31.00 |
0.6343 times |
| Mon 30 September 2024 |
28.91 (-6.04%) |
30.36 |
27.14 - 30.41 |
2.5719 times |
| Fri 30 August 2024 |
30.77 (-8.69%) |
33.52 |
28.92 - 33.52 |
2.8257 times |
| Wed 31 July 2024 |
33.70 (5.44%) |
32.16 |
30.76 - 33.82 |
0.6389 times |
| Fri 28 June 2024 |
31.96 (-4.25%) |
33.40 |
30.21 - 33.40 |
0.9603 times |
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value | | 5 day DMA | 22.04 | | 12 day DMA | 21.7 | | 20 day DMA | 21.74 | | 35 day DMA | 23.28 | | 50 day DMA | 24.29 | | 100 day DMA | 26.49 | | 150 day DMA | 27.38 | | 200 day DMA | 28.23 | EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.05 | 21.87 | 21.7 | | 12 day EMA | 21.96 | 21.88 | 21.82 | | 20 day EMA | 22.32 | 22.31 | 22.32 | | 35 day EMA | 23.2 | 23.25 | 23.31 | | 50 day EMA | 24.42 | 24.5 | 24.59 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.04 | 21.85 | 21.71 | | 12 day SMA | 21.7 | 21.62 | 21.48 | | 20 day SMA | 21.74 | 21.92 | 22.09 | | 35 day SMA | 23.28 | 23.36 | 23.42 | | 50 day SMA | 24.29 | 24.41 | 24.53 | | 100 day SMA | 26.49 | 26.57 | 26.65 | | 150 day SMA | 27.38 | 27.42 | 27.46 | | 200 day SMA | 28.23 | 28.28 | 28.33 |
|
|
