DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil Strong Daily Stock price targets for DynamicOil PXJ are 29.22 and 29.31 | Daily Target 1 | 29.2 | | Daily Target 2 | 29.23 | | Daily Target 3 | 29.29 | | Daily Target 4 | 29.32 | | Daily Target 5 | 29.38 |
Daily price and volume Dynamic Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.26 (0.62%) |
29.34 |
29.26 - 29.35 |
0.4546 times |
Thu 18 December 2025 |
29.08 (-1.92%) |
29.36 |
29.07 - 29.36 |
0.204 times |
Wed 17 December 2025 |
29.65 (1.26%) |
29.48 |
29.26 - 29.67 |
0.4145 times |
Tue 16 December 2025 |
29.28 (-3.84%) |
30.03 |
29.07 - 30.03 |
1.9075 times |
Mon 15 December 2025 |
30.45 (-0.39%) |
30.46 |
30.27 - 30.53 |
1.0649 times |
Fri 12 December 2025 |
30.57 (-1.89%) |
31.31 |
30.50 - 31.33 |
0.7723 times |
Thu 11 December 2025 |
31.16 (0.16%) |
31.15 |
30.98 - 31.18 |
0.7255 times |
Wed 10 December 2025 |
31.11 (0.29%) |
30.98 |
30.69 - 31.31 |
2.6915 times |
Tue 09 December 2025 |
31.02 (0.78%) |
31.01 |
30.90 - 31.08 |
0.3965 times |
Mon 08 December 2025 |
30.78 (-1.03%) |
31.02 |
30.74 - 31.20 |
1.3687 times |
Fri 05 December 2025 |
31.10 (-0.48%) |
31.56 |
31.09 - 31.59 |
1.8722 times |
Weekly price and charts DynamicOil Strong weekly Stock price targets for DynamicOil PXJ are 28.44 and 29.9 | Weekly Target 1 | 28.16 | | Weekly Target 2 | 28.71 | | Weekly Target 3 | 29.62 | | Weekly Target 4 | 30.17 | | Weekly Target 5 | 31.08 |
Weekly price and volumes for Dynamic Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.26 (-4.29%) |
30.46 |
29.07 - 30.53 |
1.0098 times |
Fri 12 December 2025 |
30.57 (-1.7%) |
31.02 |
30.50 - 31.33 |
1.4863 times |
Fri 05 December 2025 |
31.10 (4.01%) |
30.00 |
29.64 - 31.59 |
1.9448 times |
Fri 28 November 2025 |
29.90 (1.15%) |
29.51 |
29.25 - 30.08 |
0.4772 times |
Fri 21 November 2025 |
29.56 (-1.6%) |
30.18 |
28.68 - 30.21 |
1.3346 times |
Fri 14 November 2025 |
30.04 (1.14%) |
29.78 |
29.25 - 30.72 |
1.3023 times |
Fri 07 November 2025 |
29.70 (-0.44%) |
29.62 |
29.30 - 29.96 |
0.4132 times |
Fri 31 October 2025 |
29.83 (0%) |
29.85 |
29.66 - 29.90 |
0.0497 times |
Fri 31 October 2025 |
29.83 (3.04%) |
29.24 |
28.97 - 30.33 |
1.092 times |
Fri 24 October 2025 |
28.95 (9.08%) |
26.66 |
26.66 - 29.53 |
0.8901 times |
Fri 17 October 2025 |
26.54 (3.83%) |
25.95 |
25.66 - 26.60 |
0.6079 times |
Monthly price and charts DynamicOil Strong monthly Stock price targets for DynamicOil PXJ are 27.91 and 30.43 | Monthly Target 1 | 27.45 | | Monthly Target 2 | 28.36 | | Monthly Target 3 | 29.973333333333 | | Monthly Target 4 | 30.88 | | Monthly Target 5 | 32.49 |
Monthly price and volumes Dynamic Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.26 (-2.14%) |
30.00 |
29.07 - 31.59 |
0.7776 times |
Fri 28 November 2025 |
29.90 (0.23%) |
29.62 |
28.68 - 30.72 |
0.6176 times |
Fri 31 October 2025 |
29.83 (9.55%) |
27.23 |
25.56 - 30.33 |
0.8333 times |
Tue 30 September 2025 |
27.23 (0.22%) |
26.93 |
26.68 - 28.37 |
0.8577 times |
Fri 29 August 2025 |
27.17 (7.26%) |
24.86 |
24.30 - 27.18 |
0.7677 times |
Thu 31 July 2025 |
25.33 (6.47%) |
23.80 |
23.52 - 26.38 |
0.9206 times |
Mon 30 June 2025 |
23.79 (2.41%) |
23.51 |
23.26 - 26.52 |
0.9201 times |
Fri 30 May 2025 |
23.23 (6.32%) |
21.84 |
21.84 - 24.20 |
1.093 times |
Wed 30 April 2025 |
21.85 (-14.78%) |
25.64 |
19.38 - 26.14 |
1.6128 times |
Mon 31 March 2025 |
25.64 (-3.57%) |
26.68 |
24.13 - 26.68 |
1.5996 times |
Fri 28 February 2025 |
26.59 (-5.94%) |
28.09 |
26.30 - 29.32 |
1.3769 times |
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value | | 5 day DMA | 29.54 | | 12 day DMA | 30.39 | | 20 day DMA | 30.21 | | 35 day DMA | 30 | | 50 day DMA | 29.3 | | 100 day DMA | 27.99 | | 150 day DMA | 26.87 | | 200 day DMA | 25.95 | EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.57 | 29.73 | 30.05 | | 12 day EMA | 29.97 | 30.1 | 30.29 | | 20 day EMA | 30 | 30.08 | 30.18 | | 35 day EMA | 29.65 | 29.67 | 29.7 | | 50 day EMA | 29.16 | 29.16 | 29.16 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.54 | 29.81 | 30.22 | | 12 day SMA | 30.39 | 30.56 | 30.64 | | 20 day SMA | 30.21 | 30.19 | 30.22 | | 35 day SMA | 30 | 30.02 | 30.05 | | 50 day SMA | 29.3 | 29.25 | 29.21 | | 100 day SMA | 27.99 | 27.96 | 27.93 | | 150 day SMA | 26.87 | 26.83 | 26.8 | | 200 day SMA | 25.95 | 25.93 | 25.91 |
|
|
