DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil Strong Daily Stock price targets for DynamicOil PXJ are 24.2 and 24.86 | Daily Target 1 | 24.09 | | Daily Target 2 | 24.31 | | Daily Target 3 | 24.75 | | Daily Target 4 | 24.97 | | Daily Target 5 | 25.41 |
Daily price and volume Dynamic Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.53 (-2.85%) |
25.19 |
24.53 - 25.19 |
0.8953 times |
Mon 14 July 2025 |
25.25 (-2.51%) |
25.78 |
25.13 - 25.78 |
1.6529 times |
Fri 11 July 2025 |
25.90 (0.7%) |
25.60 |
25.60 - 26.02 |
1.3912 times |
Thu 10 July 2025 |
25.72 (1.46%) |
25.24 |
25.22 - 25.77 |
1.5152 times |
Wed 09 July 2025 |
25.35 (-1.29%) |
25.60 |
25.30 - 25.60 |
0.4821 times |
Tue 08 July 2025 |
25.68 (3.46%) |
24.86 |
24.86 - 25.79 |
1.0606 times |
Mon 07 July 2025 |
24.82 (-0.68%) |
24.97 |
24.53 - 24.97 |
0.5647 times |
Thu 03 July 2025 |
24.99 (0.16%) |
24.99 |
24.85 - 24.99 |
0.2204 times |
Wed 02 July 2025 |
24.95 (2.72%) |
24.36 |
24.27 - 24.95 |
0.4683 times |
Tue 01 July 2025 |
24.29 (2.1%) |
23.80 |
23.52 - 24.67 |
1.7493 times |
Mon 30 June 2025 |
23.79 (-0.88%) |
23.93 |
23.79 - 23.93 |
0.4132 times |
Weekly price and charts DynamicOil Strong weekly Stock price targets for DynamicOil PXJ are 23.91 and 25.16 | Weekly Target 1 | 23.7 | | Weekly Target 2 | 24.11 | | Weekly Target 3 | 24.946666666667 | | Weekly Target 4 | 25.36 | | Weekly Target 5 | 26.2 |
Weekly price and volumes for Dynamic Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.53 (-5.29%) |
25.78 |
24.53 - 25.78 |
0.5014 times |
Fri 11 July 2025 |
25.90 (3.64%) |
24.97 |
24.53 - 26.02 |
0.9864 times |
Thu 03 July 2025 |
24.99 (4.12%) |
23.93 |
23.52 - 24.99 |
0.561 times |
Fri 27 June 2025 |
24.00 (-6.21%) |
25.62 |
23.80 - 25.62 |
1.7344 times |
Fri 20 June 2025 |
25.59 (-2.25%) |
26.27 |
25.59 - 26.52 |
1.0732 times |
Fri 13 June 2025 |
26.18 (7.69%) |
24.45 |
24.34 - 26.25 |
0.9051 times |
Fri 06 June 2025 |
24.31 (4.65%) |
23.51 |
23.26 - 24.52 |
1.0813 times |
Fri 30 May 2025 |
23.23 (1.66%) |
23.06 |
22.89 - 23.45 |
0.8889 times |
Fri 23 May 2025 |
22.85 (-4.15%) |
23.56 |
22.35 - 23.65 |
1.3848 times |
Fri 16 May 2025 |
23.84 (3.7%) |
23.90 |
23.49 - 24.20 |
0.8835 times |
Fri 09 May 2025 |
22.99 (0.35%) |
22.61 |
22.14 - 23.03 |
0.9377 times |
Monthly price and charts DynamicOil Strong monthly Stock price targets for DynamicOil PXJ are 24.03 and 26.53 | Monthly Target 1 | 22.19 | | Monthly Target 2 | 23.36 | | Monthly Target 3 | 24.69 | | Monthly Target 4 | 25.86 | | Monthly Target 5 | 27.19 |
Monthly price and volumes Dynamic Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.53 (3.11%) |
23.80 |
23.52 - 26.02 |
0.2581 times |
Mon 30 June 2025 |
23.79 (2.41%) |
23.51 |
23.26 - 26.52 |
0.6397 times |
Fri 30 May 2025 |
23.23 (6.32%) |
21.84 |
21.84 - 24.20 |
0.7598 times |
Wed 30 April 2025 |
21.85 (-14.78%) |
25.64 |
19.38 - 26.14 |
1.1212 times |
Mon 31 March 2025 |
25.64 (-3.57%) |
26.68 |
24.13 - 26.68 |
1.1121 times |
Fri 28 February 2025 |
26.59 (-5.94%) |
28.09 |
26.30 - 29.32 |
0.9572 times |
Fri 31 January 2025 |
28.27 (1.47%) |
28.37 |
28.15 - 30.74 |
1.5132 times |
Tue 31 December 2024 |
27.86 (-6.57%) |
28.58 |
26.39 - 29.32 |
0.9606 times |
Tue 26 November 2024 |
29.82 (8.91%) |
27.56 |
27.06 - 30.75 |
1.3657 times |
Thu 31 October 2024 |
27.38 (-5.29%) |
28.89 |
27.27 - 31.00 |
1.3124 times |
Mon 30 September 2024 |
28.91 (-6.04%) |
30.36 |
27.14 - 30.41 |
5.3214 times |
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value | | 5 day DMA | 25.35 | | 12 day DMA | 24.94 | | 20 day DMA | 24.99 | | 35 day DMA | 24.54 | | 50 day DMA | 24.13 | | 100 day DMA | 24.02 | | 150 day DMA | 25.55 | | 200 day DMA | 26.47 | EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.13 | 25.43 | 25.52 | | 12 day EMA | 25.06 | 25.16 | 25.14 | | 20 day EMA | 24.88 | 24.92 | 24.89 | | 35 day EMA | 24.48 | 24.48 | 24.43 | | 50 day EMA | 24.11 | 24.09 | 24.04 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.35 | 25.58 | 25.49 | | 12 day SMA | 24.94 | 24.91 | 24.8 | | 20 day SMA | 24.99 | 25.04 | 25.05 | | 35 day SMA | 24.54 | 24.49 | 24.44 | | 50 day SMA | 24.13 | 24.08 | 24.03 | | 100 day SMA | 24.02 | 24.06 | 24.1 | | 150 day SMA | 25.55 | 25.59 | 25.62 | | 200 day SMA | 26.47 | 26.49 | 26.51 |
|
|
