Login or Join
HomepageDynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil
Strong Daily Stock price targets for DynamicOil PXJ are 46.65 and 47.04
| Daily Target 1 | 46.34 |
| Daily Target 2 | 46.56 |
| Daily Target 3 | 46.726666666667 |
| Daily Target 4 | 46.95 |
| Daily Target 5 | 47.12 |
Daily price and volume Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.79 (0.24%) | 46.56 | 46.50 - 46.89 | 0.2193 times | Thu 29 October 2026 | 46.68 (-0.06%) | 46.42 | 46.42 - 47.08 | 0.1269 times | Wed 28 October 2026 | 46.71 (0.91%) | 46.57 | 46.53 - 47.02 | 1.3187 times | Tue 27 October 2026 | 46.29 (0.13%) | 46.07 | 45.96 - 46.41 | 0.373 times | Mon 26 October 2026 | 46.23 (1.54%) | 45.42 | 45.42 - 46.42 | 1.6664 times | Fri 23 October 2026 | 45.53 (5.03%) | 43.58 | 43.58 - 45.53 | 0.5936 times | Thu 22 October 2026 | 43.35 (-3.15%) | 44.76 | 42.57 - 44.76 | 0.9266 times | Wed 21 October 2026 | 44.76 (2.29%) | 43.93 | 43.93 - 44.82 | 2.3597 times | Tue 20 October 2026 | 43.76 (0.11%) | 44.00 | 43.44 - 44.00 | 0.9591 times | Mon 19 October 2026 | 43.71 (-0.43%) | 44.06 | 43.20 - 44.16 | 1.4567 times | Fri 16 October 2026 | 43.90 (0.92%) | 44.09 | 43.84 - 44.45 | 1.6455 times |
Weekly price and charts DynamicOil
Strong weekly Stock price targets for DynamicOil PXJ are 46.11 and 47.77
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 46.43 |
| Weekly Target 4 | 47.44 |
| Weekly Target 5 | 48.09 |
Weekly price and volumes for Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.79 (2.77%) | 45.42 | 45.42 - 47.08 | 0.3383 times | Fri 23 October 2026 | 45.53 (3.71%) | 44.06 | 42.57 - 45.53 | 0.5749 times | Fri 16 October 2026 | 43.90 (-2.88%) | 45.75 | 43.28 - 46.07 | 0.6207 times | Fri 09 October 2026 | 45.20 (1.76%) | 44.60 | 44.19 - 45.71 | 0.3579 times | Fri 02 October 2026 | 44.42 (0.11%) | 44.62 | 43.10 - 44.96 | 0.5314 times | Fri 25 September 2026 | 44.37 (-4.74%) | 45.93 | 44.20 - 45.93 | 0.6942 times | Fri 18 September 2026 | 46.58 (-1.67%) | 47.38 | 46.00 - 47.47 | 0.4494 times | Fri 11 September 2026 | 47.37 (-0.08%) | 47.81 | 46.66 - 47.99 | 0.5312 times | Fri 04 September 2026 | 47.41 (2.66%) | 47.00 | 46.40 - 48.28 | 5.5754 times | Fri 28 August 2026 | 46.18 (-0.37%) | 45.83 | 44.44 - 46.44 | 0.3267 times | Fri 21 August 2026 | 46.35 (0.17%) | 46.50 | 46.24 - 47.09 | 0.3611 times |
Monthly price and charts DynamicOil
Strong monthly Stock price targets for DynamicOil PXJ are 44.68 and 49.19
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 43.88 |
| Monthly Target 3 | 45.48 |
| Monthly Target 4 | 48.39 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes Dynamic Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.79 (7.79%) | 43.14 | 42.57 - 47.08 | 0.5636 times | Wed 30 September 2026 | 43.41 (-7.34%) | 47.32 | 43.41 - 48.28 | 0.84 times | Mon 31 August 2026 | 46.85 (10.08%) | 41.61 | 41.41 - 47.38 | 1.7494 times | Fri 31 July 2026 | 42.56 (10.34%) | 38.31 | 37.84 - 43.04 | 0.6619 times | Tue 30 June 2026 | 38.57 (-8.23%) | 42.17 | 38.57 - 44.19 | 1.7368 times | Fri 29 May 2026 | 42.03 (-7.97%) | 45.43 | 39.95 - 47.11 | 0.4134 times | Thu 30 April 2026 | 45.67 (10.18%) | 40.99 | 40.59 - 45.67 | 0.6474 times | Tue 31 March 2026 | 41.45 (-0.91%) | 43.48 | 38.25 - 43.48 | 2.0807 times | Fri 27 February 2026 | 41.83 (17.83%) | 34.80 | 34.72 - 42.23 | 0.4938 times | Fri 30 January 2026 | 35.50 (20.95%) | 29.28 | 29.11 - 36.00 | 0.813 times | Wed 31 December 2025 | 29.35 (-1.84%) | 30.00 | 29.03 - 31.59 | 0.1878 times |
Indicator Analysis of DynamicOil
Please login to view indicator analysis. or View indicator analysis of DynamicOil PXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 45.1 |
| 20 day DMA | 45.13 |
| 35 day DMA | 45.12 |
| 50 day DMA | 45.6 |
| 100 day DMA | 43.75 |
| 150 day DMA | 43.71 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 46.15 | 45.88 |
| 12 day EMA | 45.68 | 45.48 | 45.26 |
| 20 day EMA | 45.41 | 45.27 | 45.12 |
| 35 day EMA | 45.53 | 45.46 | 45.39 |
| 50 day EMA | 45.77 | 45.73 | 45.69 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 46.29 | 45.62 |
| 12 day SMA | 45.1 | 44.92 | 44.87 |
| 20 day SMA | 45.13 | 45.01 | 44.89 |
| 35 day SMA | 45.12 | 45.14 | 45.15 |
| 50 day SMA | 45.6 | 45.59 | 45.59 |
| 100 day SMA | 43.75 | 43.71 | 43.67 |
| 150 day SMA | 43.71 | 43.67 | 43.63 |
| 200 day SMA | 42.5 | 42.44 | 42.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.