DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil Strong Daily Stock price targets for DynamicOil PXJ are 29.63 and 29.87 | Daily Target 1 | 29.56 | | Daily Target 2 | 29.69 | | Daily Target 3 | 29.796666666667 | | Daily Target 4 | 29.93 | | Daily Target 5 | 30.04 |
Daily price and volume Dynamic Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.83 (-0.23%) |
29.85 |
29.66 - 29.90 |
0.2505 times |
Thu 30 October 2025 |
29.90 (0.03%) |
29.64 |
29.64 - 30.33 |
1.2821 times |
Wed 29 October 2025 |
29.89 (2.57%) |
29.55 |
29.51 - 30.03 |
2.2401 times |
Tue 28 October 2025 |
29.14 (0.41%) |
29.18 |
28.97 - 29.18 |
0.7933 times |
Mon 27 October 2025 |
29.02 (0.24%) |
29.24 |
28.99 - 29.32 |
0.9432 times |
Fri 24 October 2025 |
28.95 (-0.89%) |
29.45 |
28.93 - 29.53 |
0.8294 times |
Thu 23 October 2025 |
29.21 (5.03%) |
28.33 |
28.33 - 29.25 |
2.3463 times |
Wed 22 October 2025 |
27.81 (2.02%) |
27.67 |
27.48 - 28.01 |
0.5914 times |
Tue 21 October 2025 |
27.26 (1%) |
27.33 |
27.25 - 27.43 |
0.339 times |
Mon 20 October 2025 |
26.99 (1.7%) |
26.66 |
26.66 - 27.09 |
0.3846 times |
Fri 17 October 2025 |
26.54 (1.53%) |
26.10 |
26.10 - 26.60 |
1.1438 times |
Weekly price and charts DynamicOil Strong weekly Stock price targets for DynamicOil PXJ are 29.4 and 30.76 | Weekly Target 1 | 28.35 | | Weekly Target 2 | 29.09 | | Weekly Target 3 | 29.71 | | Weekly Target 4 | 30.45 | | Weekly Target 5 | 31.07 |
Weekly price and volumes for Dynamic Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.83 (3.04%) |
29.24 |
28.97 - 30.33 |
1.1109 times |
Fri 24 October 2025 |
28.95 (9.08%) |
26.66 |
26.66 - 29.53 |
0.9055 times |
Fri 17 October 2025 |
26.54 (3.83%) |
25.95 |
25.66 - 26.60 |
0.6184 times |
Fri 10 October 2025 |
25.56 (-7.16%) |
27.75 |
25.56 - 27.81 |
1.8506 times |
Fri 03 October 2025 |
27.53 (-2.06%) |
28.13 |
26.89 - 28.13 |
0.5938 times |
Fri 26 September 2025 |
28.11 (3.38%) |
26.87 |
26.74 - 28.37 |
0.5646 times |
Fri 19 September 2025 |
27.19 (-0.84%) |
27.57 |
27.19 - 28.20 |
1.4293 times |
Fri 12 September 2025 |
27.42 (0.81%) |
27.40 |
26.99 - 28.00 |
1.2094 times |
Fri 05 September 2025 |
27.20 (0.11%) |
26.93 |
26.68 - 27.41 |
1.4917 times |
Fri 29 August 2025 |
27.17 (0%) |
27.18 |
27.03 - 27.18 |
0.2258 times |
Fri 29 August 2025 |
27.17 (1.49%) |
26.67 |
26.34 - 27.18 |
1.9107 times |
Monthly price and charts DynamicOil Strong monthly Stock price targets for DynamicOil PXJ are 27.7 and 32.47 | Monthly Target 1 | 23.8 | | Monthly Target 2 | 26.82 | | Monthly Target 3 | 28.573333333333 | | Monthly Target 4 | 31.59 | | Monthly Target 5 | 33.34 |
Monthly price and volumes Dynamic Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.83 (9.55%) |
27.23 |
25.56 - 30.33 |
0.6787 times |
Tue 30 September 2025 |
27.23 (0.22%) |
26.93 |
26.68 - 28.37 |
0.706 times |
Fri 29 August 2025 |
27.17 (7.26%) |
24.86 |
24.30 - 27.18 |
0.6319 times |
Thu 31 July 2025 |
25.33 (6.47%) |
23.80 |
23.52 - 26.38 |
0.7577 times |
Mon 30 June 2025 |
23.79 (2.41%) |
23.51 |
23.26 - 26.52 |
0.7573 times |
Fri 30 May 2025 |
23.23 (6.32%) |
21.84 |
21.84 - 24.20 |
0.8996 times |
Wed 30 April 2025 |
21.85 (-14.78%) |
25.64 |
19.38 - 26.14 |
1.3274 times |
Mon 31 March 2025 |
25.64 (-3.57%) |
26.68 |
24.13 - 26.68 |
1.3166 times |
Fri 28 February 2025 |
26.59 (-5.94%) |
28.09 |
26.30 - 29.32 |
1.1333 times |
Fri 31 January 2025 |
28.27 (1.47%) |
28.37 |
28.15 - 30.74 |
1.7915 times |
Tue 31 December 2024 |
27.86 (-6.57%) |
28.58 |
26.39 - 29.32 |
1.1373 times |
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value | | 5 day DMA | 29.56 | | 12 day DMA | 28.39 | | 20 day DMA | 27.68 | | 35 day DMA | 27.65 | | 50 day DMA | 27.48 | | 100 day DMA | 26.33 | | 150 day DMA | 25.1 | | 200 day DMA | 25.63 | EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.52 | 29.36 | 29.09 | | 12 day EMA | 28.71 | 28.51 | 28.26 | | 20 day EMA | 28.22 | 28.05 | 27.86 | | 35 day EMA | 27.75 | 27.63 | 27.5 | | 50 day EMA | 27.54 | 27.45 | 27.35 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.56 | 29.38 | 29.24 | | 12 day SMA | 28.39 | 28.1 | 27.77 | | 20 day SMA | 27.68 | 27.57 | 27.43 | | 35 day SMA | 27.65 | 27.58 | 27.51 | | 50 day SMA | 27.48 | 27.42 | 27.34 | | 100 day SMA | 26.33 | 26.28 | 26.22 | | 150 day SMA | 25.1 | 25.07 | 25.05 | | 200 day SMA | 25.63 | 25.63 | 25.63 |
|
|
