Login or Join
HomepageFirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EDOW are 42.47 and 43.05
| Daily Target 1 | 42.02 |
| Daily Target 2 | 42.33 |
| Daily Target 3 | 42.596666666667 |
| Daily Target 4 | 42.91 |
| Daily Target 5 | 43.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.65 (1.55%) | 42.28 | 42.28 - 42.86 | 1.2585 times | Thu 16 April 2026 | 42.00 (0.41%) | 41.90 | 41.79 - 42.00 | 1.1179 times | Wed 15 April 2026 | 41.83 (0.05%) | 41.89 | 41.65 - 41.93 | 0.85 times | Tue 14 April 2026 | 41.81 (0.55%) | 41.54 | 41.54 - 41.89 | 0.9072 times | Mon 13 April 2026 | 41.58 (0.73%) | 41.14 | 41.08 - 41.58 | 0.6292 times | Fri 10 April 2026 | 41.28 (-0.86%) | 41.70 | 41.27 - 41.70 | 1.0943 times | Thu 09 April 2026 | 41.64 (0.6%) | 41.31 | 41.26 - 41.74 | 1.0317 times | Wed 08 April 2026 | 41.39 (2.3%) | 41.34 | 41.17 - 41.44 | 1.1208 times | Tue 07 April 2026 | 40.46 (-0.37%) | 40.60 | 40.26 - 40.60 | 1.016 times | Mon 06 April 2026 | 40.61 (0.25%) | 40.53 | 40.47 - 40.66 | 0.9743 times | Thu 02 April 2026 | 40.51 (0%) | 40.21 | 40.11 - 40.53 | 0.8792 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 41.87 and 43.65
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 42.196666666667 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.65 (3.32%) | 41.14 | 41.08 - 42.86 | 0.5686 times | Fri 10 April 2026 | 41.28 (1.9%) | 40.53 | 40.26 - 41.74 | 0.6252 times | Thu 02 April 2026 | 40.51 (2.01%) | 40.07 | 39.69 - 40.71 | 2.6226 times | Fri 27 March 2026 | 39.71 (-1.19%) | 40.85 | 39.71 - 40.98 | 0.7298 times | Fri 20 March 2026 | 40.19 (-2.76%) | 41.51 | 40.13 - 41.78 | 0.5445 times | Fri 13 March 2026 | 41.33 (-1.24%) | 41.56 | 41.24 - 42.28 | 2.4957 times | Fri 06 March 2026 | 41.85 (-2.76%) | 42.71 | 41.47 - 43.06 | 1.1368 times | Fri 27 February 2026 | 43.04 (-0.44%) | 43.10 | 42.73 - 43.36 | 0.672 times | Fri 20 February 2026 | 43.23 (0.16%) | 43.13 | 42.87 - 43.30 | 0.4355 times | Fri 13 February 2026 | 43.16 (0%) | 43.01 | 43.01 - 43.34 | 0.1693 times | Fri 13 February 2026 | 43.16 (-1.1%) | 43.45 | 43.01 - 43.75 | 0.7894 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 41.38 and 44.13
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 41.873333333333 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.65 (5.13%) | 40.67 | 40.11 - 42.86 | 0.4178 times | Tue 31 March 2026 | 40.57 (-5.74%) | 42.71 | 39.69 - 43.06 | 1.8535 times | Fri 27 February 2026 | 43.04 (1.63%) | 42.17 | 42.13 - 43.75 | 1.0544 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.2157 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.7632 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.4629 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.4469 times | Tue 30 September 2025 | 39.94 (0.73%) | 39.25 | 39.25 - 40.11 | 0.4087 times | Fri 29 August 2025 | 39.65 (3.52%) | 38.03 | 37.83 - 39.89 | 0.404 times | Thu 31 July 2025 | 38.30 (-0.08%) | 38.30 | 38.28 - 39.21 | 0.9731 times | Mon 30 June 2025 | 38.33 (3.76%) | 36.84 | 36.75 - 38.34 | 0.7518 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 41.97 |
| 12 day DMA | 41.36 |
| 20 day DMA | 40.94 |
| 35 day DMA | 41.42 |
| 50 day DMA | 41.96 |
| 100 day DMA | 41.83 |
| 150 day DMA | 41.26 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 41.72 | 41.58 |
| 12 day EMA | 41.57 | 41.37 | 41.25 |
| 20 day EMA | 41.42 | 41.29 | 41.22 |
| 35 day EMA | 41.64 | 41.58 | 41.55 |
| 50 day EMA | 42.01 | 41.98 | 41.98 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.97 | 41.7 | 41.63 |
| 12 day SMA | 41.36 | 41.18 | 40.99 |
| 20 day SMA | 40.94 | 40.84 | 40.82 |
| 35 day SMA | 41.42 | 41.44 | 41.47 |
| 50 day SMA | 41.96 | 41.97 | 41.98 |
| 100 day SMA | 41.83 | 41.8 | 41.78 |
| 150 day SMA | 41.26 | 41.24 | 41.23 |
| 200 day SMA | 40.68 | 40.65 | 40.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.