Login or Join
HomepageFirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EDOW are 43.09 and 43.38
| Daily Target 1 | 42.84 |
| Daily Target 2 | 43.04 |
| Daily Target 3 | 43.133333333333 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 43.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.23 (0.46%) | 43.14 | 42.94 - 43.23 | 0.7785 times | Thu 19 February 2026 | 43.03 (-0.46%) | 43.14 | 42.94 - 43.24 | 0.9709 times | Wed 18 February 2026 | 43.23 (0.21%) | 43.12 | 43.05 - 43.30 | 0.724 times | Tue 17 February 2026 | 43.14 (-0.05%) | 43.13 | 42.87 - 43.22 | 0.6504 times | Fri 13 February 2026 | 43.16 (0%) | 43.01 | 43.01 - 43.34 | 1.2143 times | Fri 13 February 2026 | 43.16 (0.16%) | 43.01 | 43.01 - 43.34 | 1.2123 times | Thu 12 February 2026 | 43.09 (-1.06%) | 43.49 | 43.06 - 43.60 | 1.2919 times | Wed 11 February 2026 | 43.55 (0.05%) | 43.65 | 43.44 - 43.66 | 0.8455 times | Tue 10 February 2026 | 43.53 (0.16%) | 43.62 | 43.53 - 43.75 | 0.7295 times | Mon 09 February 2026 | 43.46 (-0.41%) | 43.45 | 43.34 - 43.59 | 1.5827 times | Fri 06 February 2026 | 43.64 (2.13%) | 43.14 | 42.96 - 43.67 | 2.2619 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 43.05 and 43.48
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 43.133333333333 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.23 (0.16%) | 43.13 | 42.87 - 43.30 | 0.2517 times | Fri 13 February 2026 | 43.16 (0%) | 43.01 | 43.01 - 43.34 | 0.0978 times | Fri 13 February 2026 | 43.16 (-1.1%) | 43.45 | 43.01 - 43.75 | 0.4561 times | Fri 06 February 2026 | 43.64 (3.05%) | 42.17 | 42.13 - 43.67 | 1.1461 times | Fri 30 January 2026 | 42.35 (0.19%) | 42.35 | 41.90 - 42.46 | 6.099 times | Fri 23 January 2026 | 42.27 (0.09%) | 41.85 | 41.54 - 42.47 | 0.2158 times | Fri 16 January 2026 | 42.23 (-0.38%) | 42.17 | 42.01 - 42.43 | 0.1627 times | Fri 09 January 2026 | 42.39 (2.17%) | 41.53 | 41.53 - 42.40 | 0.2983 times | Fri 02 January 2026 | 41.49 (-0.34%) | 41.62 | 41.15 - 41.67 | 0.8613 times | Fri 26 December 2025 | 41.63 (1.04%) | 41.23 | 41.23 - 41.78 | 0.4113 times | Fri 19 December 2025 | 41.20 (-1.01%) | 41.67 | 41.14 - 41.68 | 0.217 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 42.68 and 44.3
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 42.32 |
| Monthly Target 3 | 43.036666666667 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.23 (2.08%) | 42.17 | 42.13 - 43.75 | 0.9198 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.3633 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.7982 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.4841 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.4674 times | Tue 30 September 2025 | 39.94 (0.73%) | 39.25 | 39.25 - 40.11 | 0.4274 times | Fri 29 August 2025 | 39.65 (3.52%) | 38.03 | 37.83 - 39.89 | 0.4225 times | Thu 31 July 2025 | 38.30 (-0.08%) | 38.30 | 38.28 - 39.21 | 1.0178 times | Mon 30 June 2025 | 38.33 (3.76%) | 36.84 | 36.75 - 38.34 | 0.7863 times | Fri 30 May 2025 | 36.94 (5%) | 35.28 | 35.16 - 37.31 | 1.3132 times | Wed 30 April 2025 | 35.18 (-2.87%) | 36.06 | 31.52 - 36.41 | 4.6948 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 43.25 |
| 20 day DMA | 42.93 |
| 35 day DMA | 42.56 |
| 50 day DMA | 42.23 |
| 100 day DMA | 41.34 |
| 150 day DMA | 40.62 |
| 200 day DMA | 39.75 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.14 | 43.2 |
| 12 day EMA | 43.1 | 43.08 | 43.09 |
| 20 day EMA | 42.94 | 42.91 | 42.9 |
| 35 day EMA | 42.6 | 42.56 | 42.53 |
| 50 day EMA | 42.23 | 42.19 | 42.16 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 43.14 | 43.16 |
| 12 day SMA | 43.25 | 43.24 | 43.21 |
| 20 day SMA | 42.93 | 42.88 | 42.85 |
| 35 day SMA | 42.56 | 42.51 | 42.47 |
| 50 day SMA | 42.23 | 42.19 | 42.15 |
| 100 day SMA | 41.34 | 41.3 | 41.27 |
| 150 day SMA | 40.62 | 40.59 | 40.56 |
| 200 day SMA | 39.75 | 39.71 | 39.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.