FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust EDOW are 40.62 and 41.09 | Daily Target 1 | 40.29 | | Daily Target 2 | 40.48 | | Daily Target 3 | 40.763333333333 | | Daily Target 4 | 40.95 | | Daily Target 5 | 41.23 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.66 (-0.17%) |
40.58 |
40.58 - 41.05 |
0.9316 times |
Wed 29 October 2025 |
40.73 (-0.59%) |
41.05 |
40.69 - 41.09 |
1.0416 times |
Tue 28 October 2025 |
40.97 (0.27%) |
41.00 |
40.91 - 41.12 |
0.6559 times |
Mon 27 October 2025 |
40.86 (0.59%) |
40.85 |
40.71 - 40.86 |
0.6675 times |
Fri 24 October 2025 |
40.62 (0.59%) |
40.54 |
40.54 - 40.76 |
0.2139 times |
Thu 23 October 2025 |
40.38 (0.35%) |
40.39 |
40.20 - 40.42 |
0.3422 times |
Wed 22 October 2025 |
40.24 (-0.67%) |
40.44 |
40.23 - 40.48 |
0.4354 times |
Tue 21 October 2025 |
40.51 (0.8%) |
40.28 |
40.28 - 40.62 |
4.7461 times |
Mon 20 October 2025 |
40.19 (0.98%) |
40.01 |
39.94 - 40.21 |
0.555 times |
Fri 17 October 2025 |
39.80 (0.79%) |
39.54 |
39.54 - 39.80 |
0.4108 times |
Thu 16 October 2025 |
39.49 (-0.55%) |
39.79 |
39.37 - 39.82 |
0.4621 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust EDOW are 40.35 and 40.89 | Weekly Target 1 | 40.25 | | Weekly Target 2 | 40.45 | | Weekly Target 3 | 40.786666666667 | | Weekly Target 4 | 40.99 | | Weekly Target 5 | 41.33 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.66 (0.1%) |
40.85 |
40.58 - 41.12 |
1.0761 times |
Fri 24 October 2025 |
40.62 (2.06%) |
40.01 |
39.94 - 40.76 |
2.054 times |
Fri 17 October 2025 |
39.80 (-0.57%) |
39.53 |
39.20 - 40.09 |
0.8021 times |
Tue 07 October 2025 |
40.03 (-0.55%) |
40.14 |
39.94 - 40.14 |
0.3594 times |
Fri 03 October 2025 |
40.25 (1.49%) |
39.76 |
39.58 - 40.48 |
1.0106 times |
Fri 26 September 2025 |
39.66 (-0.58%) |
39.75 |
39.42 - 40.11 |
1.0128 times |
Fri 19 September 2025 |
39.89 (0.48%) |
39.73 |
39.51 - 39.93 |
1.1685 times |
Fri 12 September 2025 |
39.70 (0.23%) |
39.49 |
39.36 - 39.95 |
1.1062 times |
Fri 05 September 2025 |
39.61 (-0.1%) |
39.25 |
39.25 - 39.77 |
1.1756 times |
Fri 29 August 2025 |
39.65 (0%) |
39.67 |
39.56 - 39.76 |
0.2346 times |
Fri 29 August 2025 |
39.65 (-0.25%) |
39.70 |
39.43 - 39.77 |
1.1445 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust EDOW are 39.93 and 41.85 | Monthly Target 1 | 38.41 | | Monthly Target 2 | 39.53 | | Monthly Target 3 | 40.326666666667 | | Monthly Target 4 | 41.45 | | Monthly Target 5 | 42.25 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.66 (1.8%) |
39.95 |
39.20 - 41.12 |
0.344 times |
Tue 30 September 2025 |
39.94 (0.73%) |
39.25 |
39.25 - 40.11 |
0.333 times |
Fri 29 August 2025 |
39.65 (3.52%) |
38.03 |
37.83 - 39.89 |
0.3292 times |
Thu 31 July 2025 |
38.30 (-0.08%) |
38.30 |
38.28 - 39.21 |
0.7929 times |
Mon 30 June 2025 |
38.33 (3.76%) |
36.84 |
36.75 - 38.34 |
0.6126 times |
Fri 30 May 2025 |
36.94 (5%) |
35.28 |
35.16 - 37.31 |
1.023 times |
Wed 30 April 2025 |
35.18 (-2.87%) |
36.06 |
31.52 - 36.41 |
3.6574 times |
Mon 31 March 2025 |
36.22 (-4.56%) |
38.00 |
35.43 - 38.17 |
0.9333 times |
Fri 28 February 2025 |
37.95 (0.5%) |
37.27 |
37.22 - 38.24 |
0.7968 times |
Fri 31 January 2025 |
37.76 (4.11%) |
36.49 |
35.70 - 38.19 |
1.1778 times |
Tue 31 December 2024 |
36.27 (-4.15%) |
37.86 |
36.02 - 38.10 |
0.5933 times |
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value | | 5 day DMA | 40.77 | | 12 day DMA | 40.35 | | 20 day DMA | 40.2 | | 35 day DMA | 39.99 | | 50 day DMA | 39.86 | | 100 day DMA | 39.06 | | 150 day DMA | 37.83 | | 200 day DMA | 37.68 | EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.68 | 40.69 | 40.67 | | 12 day EMA | 40.46 | 40.42 | 40.36 | | 20 day EMA | 40.27 | 40.23 | 40.18 | | 35 day EMA | 40.07 | 40.03 | 39.99 | | 50 day EMA | 39.89 | 39.86 | 39.82 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.77 | 40.71 | 40.61 | | 12 day SMA | 40.35 | 40.27 | 40.17 | | 20 day SMA | 40.2 | 40.15 | 40.1 | | 35 day SMA | 39.99 | 39.96 | 39.93 | | 50 day SMA | 39.86 | 39.83 | 39.8 | | 100 day SMA | 39.06 | 39.03 | 38.99 | | 150 day SMA | 37.83 | 37.8 | 37.78 | | 200 day SMA | 37.68 | 37.65 | 37.63 |
|
|
