FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust EDOW are 34.34 and 34.64 | Daily Target 1 | 34.28 | | Daily Target 2 | 34.4 | | Daily Target 3 | 34.583333333333 | | Daily Target 4 | 34.7 | | Daily Target 5 | 34.88 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
34.51 (-0.35%) |
34.71 |
34.47 - 34.77 |
0.485 times |
Mon 14 April 2025 |
34.63 (0.67%) |
34.71 |
34.45 - 34.84 |
0.1143 times |
Fri 11 April 2025 |
34.40 (1.84%) |
33.73 |
33.56 - 34.47 |
0.1466 times |
Thu 10 April 2025 |
33.78 (-2.48%) |
33.98 |
32.87 - 34.06 |
0.1944 times |
Wed 09 April 2025 |
34.64 (7.61%) |
31.89 |
31.88 - 34.73 |
0.2652 times |
Tue 08 April 2025 |
32.19 (-1.17%) |
33.70 |
32.15 - 33.74 |
1.1737 times |
Mon 07 April 2025 |
32.57 (-0.97%) |
31.80 |
31.52 - 32.85 |
1.188 times |
Fri 04 April 2025 |
32.89 (-5.46%) |
33.90 |
32.89 - 33.95 |
1.6103 times |
Thu 03 April 2025 |
34.79 (-4.13%) |
35.31 |
34.78 - 35.39 |
4.7507 times |
Wed 02 April 2025 |
36.29 (0.39%) |
36.05 |
36.05 - 36.41 |
0.072 times |
Tue 01 April 2025 |
36.15 (-0.19%) |
36.06 |
35.88 - 36.33 |
0.1366 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust EDOW are 34.29 and 34.68 | Weekly Target 1 | 34.21 | | Weekly Target 2 | 34.36 | | Weekly Target 3 | 34.6 | | Weekly Target 4 | 34.75 | | Weekly Target 5 | 34.99 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
34.51 (0.32%) |
34.71 |
34.45 - 34.84 |
0.3771 times |
Fri 11 April 2025 |
34.40 (4.59%) |
31.80 |
31.52 - 34.73 |
1.8673 times |
Fri 04 April 2025 |
32.89 (-8.31%) |
35.56 |
32.89 - 36.41 |
4.1774 times |
Fri 28 March 2025 |
35.87 (-1.35%) |
36.60 |
35.78 - 36.89 |
0.109 times |
Fri 21 March 2025 |
36.36 (0.75%) |
36.01 |
36.01 - 36.70 |
0.2891 times |
Fri 14 March 2025 |
36.09 (-3.01%) |
36.79 |
35.43 - 37.12 |
0.5408 times |
Fri 07 March 2025 |
37.21 (-1.95%) |
38.00 |
36.72 - 38.17 |
1.2142 times |
Fri 28 February 2025 |
37.95 (1.01%) |
37.67 |
37.38 - 38.00 |
0.5713 times |
Fri 21 February 2025 |
37.57 (-1.24%) |
38.01 |
37.48 - 38.24 |
0.329 times |
Fri 14 February 2025 |
38.04 (1.49%) |
37.74 |
37.53 - 38.16 |
0.5248 times |
Fri 07 February 2025 |
37.48 (-0.74%) |
37.27 |
37.22 - 38.10 |
0.4505 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust EDOW are 30.57 and 35.46 | Monthly Target 1 | 29.26 | | Monthly Target 2 | 31.88 | | Monthly Target 3 | 34.146666666667 | | Monthly Target 4 | 36.77 | | Monthly Target 5 | 39.04 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
34.51 (-4.72%) |
36.06 |
31.52 - 36.41 |
2.4779 times |
Mon 31 March 2025 |
36.22 (-4.56%) |
38.00 |
35.43 - 38.17 |
0.8535 times |
Fri 28 February 2025 |
37.95 (0.5%) |
37.27 |
37.22 - 38.24 |
0.7287 times |
Fri 31 January 2025 |
37.76 (4.11%) |
36.49 |
35.70 - 38.19 |
1.0771 times |
Tue 31 December 2024 |
36.27 (-4.15%) |
37.86 |
36.02 - 38.10 |
0.5426 times |
Tue 26 November 2024 |
37.84 (7.26%) |
35.46 |
35.20 - 37.87 |
0.3741 times |
Thu 31 October 2024 |
35.28 (-1.92%) |
35.78 |
35.19 - 36.63 |
0.9866 times |
Mon 30 September 2024 |
35.97 (1.9%) |
35.08 |
34.05 - 36.29 |
0.4401 times |
Fri 30 August 2024 |
35.30 (1.64%) |
34.79 |
32.66 - 35.31 |
1.4229 times |
Wed 31 July 2024 |
34.73 (3.76%) |
33.62 |
33.46 - 35.20 |
1.0965 times |
Fri 28 June 2024 |
33.47 (-0.33%) |
33.62 |
33.22 - 34.28 |
0.5011 times |
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value | | 5 day DMA | 34.39 | | 12 day DMA | 34.42 | | 20 day DMA | 35.22 | | 35 day DMA | 35.97 | | 50 day DMA | 36.53 | | 100 day DMA | 36.74 | | 150 day DMA | 36.41 | | 200 day DMA | 35.85 | EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.32 | 34.22 | 34.01 | | 12 day EMA | 34.54 | 34.54 | 34.52 | | 20 day EMA | 35 | 35.05 | 35.09 | | 35 day EMA | 35.7 | 35.77 | 35.84 | | 50 day EMA | 36.42 | 36.5 | 36.58 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.39 | 33.93 | 33.52 | | 12 day SMA | 34.42 | 34.54 | 34.7 | | 20 day SMA | 35.22 | 35.29 | 35.34 | | 35 day SMA | 35.97 | 36.06 | 36.15 | | 50 day SMA | 36.53 | 36.61 | 36.67 | | 100 day SMA | 36.74 | 36.76 | 36.79 | | 150 day SMA | 36.41 | 36.41 | 36.42 | | 200 day SMA | 35.85 | 35.85 | 35.84 |
|
|
