FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust EDOW are 33.87 and 34.19 | Daily Target 1 | 33.79 | | Daily Target 2 | 33.94 | | Daily Target 3 | 34.113333333333 | | Daily Target 4 | 34.26 | | Daily Target 5 | 34.43 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
34.08 (-0.47%) |
34.14 |
33.97 - 34.29 |
0.7306 times |
Tue 21 May 2024 |
34.24 (0.03%) |
34.20 |
34.18 - 34.28 |
0.502 times |
Mon 20 May 2024 |
34.23 (-0.32%) |
34.36 |
34.18 - 34.50 |
3.6873 times |
Fri 17 May 2024 |
34.34 (0.12%) |
34.37 |
34.28 - 34.40 |
0.8994 times |
Thu 16 May 2024 |
34.30 (0.35%) |
34.28 |
34.22 - 34.43 |
0.6035 times |
Wed 15 May 2024 |
34.18 (0.65%) |
34.12 |
34.03 - 34.21 |
1.1469 times |
Tue 14 May 2024 |
33.96 (0.15%) |
33.90 |
33.84 - 34.01 |
0.7007 times |
Mon 13 May 2024 |
33.91 (0.06%) |
34.00 |
33.87 - 34.13 |
0.8697 times |
Fri 10 May 2024 |
33.89 (0.12%) |
33.94 |
33.84 - 34.00 |
0.4423 times |
Thu 09 May 2024 |
33.85 (0.83%) |
33.53 |
33.53 - 33.88 |
0.4175 times |
Wed 08 May 2024 |
33.57 (0.39%) |
33.40 |
33.40 - 33.61 |
0.7554 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust EDOW are 33.76 and 34.29 | Weekly Target 1 | 33.65 | | Weekly Target 2 | 33.87 | | Weekly Target 3 | 34.183333333333 | | Weekly Target 4 | 34.4 | | Weekly Target 5 | 34.71 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
34.08 (-0.76%) |
34.36 |
33.97 - 34.50 |
0.6818 times |
Fri 17 May 2024 |
34.34 (1.33%) |
34.00 |
33.84 - 34.43 |
0.5849 times |
Fri 10 May 2024 |
33.89 (1.65%) |
33.45 |
33.31 - 34.00 |
0.3829 times |
Fri 03 May 2024 |
33.34 (0.91%) |
33.08 |
32.70 - 33.45 |
0.4002 times |
Fri 26 April 2024 |
33.04 (0.52%) |
33.03 |
32.72 - 33.31 |
1.9092 times |
Fri 19 April 2024 |
32.87 (-0.24%) |
33.25 |
32.56 - 33.29 |
0.7156 times |
Fri 12 April 2024 |
32.95 (-2.17%) |
33.65 |
32.89 - 33.74 |
1.1027 times |
Fri 05 April 2024 |
33.68 (-2.21%) |
34.29 |
33.51 - 34.32 |
2.5924 times |
Thu 28 March 2024 |
34.44 (1.26%) |
33.91 |
33.90 - 34.46 |
0.7556 times |
Fri 22 March 2024 |
34.01 (1.07%) |
33.77 |
33.72 - 34.41 |
0.8747 times |
Fri 15 March 2024 |
33.65 (0%) |
33.57 |
33.53 - 34.12 |
5.8798 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust EDOW are 33.39 and 35.19 | Monthly Target 1 | 31.96 | | Monthly Target 2 | 33.02 | | Monthly Target 3 | 33.76 | | Monthly Target 4 | 34.82 | | Monthly Target 5 | 35.56 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
34.08 (3.97%) |
32.78 |
32.70 - 34.50 |
0.2917 times |
Tue 30 April 2024 |
32.78 (-4.82%) |
34.29 |
32.56 - 34.32 |
1.0142 times |
Thu 28 March 2024 |
34.44 (2.07%) |
33.66 |
33.42 - 34.46 |
1.4344 times |
Thu 29 February 2024 |
33.74 (2.55%) |
32.96 |
32.81 - 33.86 |
0.676 times |
Wed 31 January 2024 |
32.90 (0.92%) |
32.44 |
31.98 - 33.29 |
1.4143 times |
Fri 29 December 2023 |
32.60 (4.79%) |
31.11 |
31.08 - 32.79 |
1.4754 times |
Thu 30 November 2023 |
31.11 (8.4%) |
28.60 |
28.59 - 31.11 |
0.6633 times |
Tue 31 October 2023 |
28.70 (-1.14%) |
28.91 |
28.04 - 29.52 |
1.1119 times |
Fri 29 September 2023 |
29.03 (-4.63%) |
30.56 |
28.74 - 30.62 |
0.7153 times |
Thu 31 August 2023 |
30.44 (-1.71%) |
30.99 |
29.71 - 31.09 |
1.2036 times |
Mon 31 July 2023 |
30.97 (2.82%) |
30.10 |
29.53 - 31.08 |
1.0108 times |
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value | | 5 day DMA | 34.24 | | 12 day DMA | 34 | | 20 day DMA | 33.63 | | 35 day DMA | 33.44 | | 50 day DMA | 33.62 | | 100 day DMA | 33.36 | | 150 day DMA | 32.46 | | 200 day DMA | 31.78 | EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.16 | 34.2 | 34.18 | | 12 day EMA | 33.98 | 33.96 | 33.91 | | 20 day EMA | 33.8 | 33.77 | 33.72 | | 35 day EMA | 33.72 | 33.7 | 33.67 | | 50 day EMA | 33.69 | 33.67 | 33.65 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.24 | 34.26 | 34.2 | | 12 day SMA | 34 | 33.95 | 33.87 | | 20 day SMA | 33.63 | 33.59 | 33.54 | | 35 day SMA | 33.44 | 33.43 | 33.43 | | 50 day SMA | 33.62 | 33.61 | 33.6 | | 100 day SMA | 33.36 | 33.35 | 33.33 | | 150 day SMA | 32.46 | 32.43 | 32.39 | | 200 day SMA | 31.78 | 31.76 | 31.74 |
|
|
