FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust EDOW are 36.82 and 37.12 | Daily Target 1 | 36.58 | | Daily Target 2 | 36.76 | | Daily Target 3 | 36.88 | | Daily Target 4 | 37.06 | | Daily Target 5 | 37.18 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.94 (0.24%) |
36.79 |
36.70 - 37.00 |
0.3979 times |
Thu 29 May 2025 |
36.85 (0.38%) |
36.88 |
36.58 - 36.88 |
0.4409 times |
Wed 28 May 2025 |
36.71 (-0.57%) |
36.93 |
36.71 - 36.93 |
0.371 times |
Tue 27 May 2025 |
36.92 (1.51%) |
36.67 |
36.67 - 36.95 |
1.0861 times |
Fri 23 May 2025 |
36.37 (-0.49%) |
36.14 |
36.14 - 36.46 |
0.4839 times |
Thu 22 May 2025 |
36.55 (0%) |
36.47 |
36.40 - 36.68 |
0.5108 times |
Wed 21 May 2025 |
36.55 (-1.64%) |
36.90 |
36.51 - 36.97 |
0.5162 times |
Tue 20 May 2025 |
37.16 (-0.16%) |
37.21 |
37.09 - 37.28 |
0.8925 times |
Mon 19 May 2025 |
37.22 (0.16%) |
36.90 |
36.90 - 37.31 |
0.2903 times |
Fri 16 May 2025 |
37.16 (0.76%) |
36.92 |
36.87 - 37.16 |
5.0105 times |
Thu 15 May 2025 |
36.88 (0.93%) |
36.46 |
36.46 - 36.89 |
0.5699 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust EDOW are 36.76 and 37.18 | Weekly Target 1 | 36.42 | | Weekly Target 2 | 36.68 | | Weekly Target 3 | 36.84 | | Weekly Target 4 | 37.1 | | Weekly Target 5 | 37.26 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.94 (1.57%) |
36.67 |
36.58 - 37.00 |
0.3622 times |
Fri 23 May 2025 |
36.37 (-2.13%) |
36.90 |
36.14 - 37.31 |
0.425 times |
Fri 16 May 2025 |
37.16 (4.12%) |
36.55 |
36.43 - 37.16 |
1.834 times |
Fri 09 May 2025 |
35.69 (0.11%) |
35.44 |
35.16 - 36.12 |
2.4498 times |
Fri 02 May 2025 |
35.65 (2.8%) |
34.77 |
34.47 - 35.76 |
2.1923 times |
Fri 25 April 2025 |
34.68 (2.48%) |
33.40 |
32.78 - 34.69 |
2.6433 times |
Thu 17 April 2025 |
33.84 (-0.12%) |
34.34 |
33.66 - 34.44 |
0.0934 times |
Wed 16 April 2025 |
33.88 (0%) |
34.34 |
33.66 - 34.44 |
0 times |
Wed 16 April 2025 |
33.88 (0%) |
34.34 |
33.66 - 34.44 |
0 times |
Wed 16 April 2025 |
33.88 (0%) |
34.34 |
33.66 - 34.44 |
0 times |
Wed 16 April 2025 |
33.88 (-1.51%) |
34.71 |
33.66 - 34.84 |
0.8906 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust EDOW are 36.05 and 38.2 | Monthly Target 1 | 34.32 | | Monthly Target 2 | 35.63 | | Monthly Target 3 | 36.47 | | Monthly Target 4 | 37.78 | | Monthly Target 5 | 38.62 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.94 (5%) |
35.28 |
35.16 - 37.31 |
0.8739 times |
Wed 30 April 2025 |
35.18 (-2.87%) |
36.06 |
31.52 - 36.41 |
3.1243 times |
Mon 31 March 2025 |
36.22 (-4.56%) |
38.00 |
35.43 - 38.17 |
0.7973 times |
Fri 28 February 2025 |
37.95 (0.5%) |
37.27 |
37.22 - 38.24 |
0.6806 times |
Fri 31 January 2025 |
37.76 (4.11%) |
36.49 |
35.70 - 38.19 |
1.0061 times |
Tue 31 December 2024 |
36.27 (-4.15%) |
37.86 |
36.02 - 38.10 |
0.5068 times |
Tue 26 November 2024 |
37.84 (7.26%) |
35.46 |
35.20 - 37.87 |
0.3494 times |
Thu 31 October 2024 |
35.28 (-1.92%) |
35.78 |
35.19 - 36.63 |
0.9215 times |
Mon 30 September 2024 |
35.97 (1.9%) |
35.08 |
34.05 - 36.29 |
0.4111 times |
Fri 30 August 2024 |
35.30 (1.64%) |
34.79 |
32.66 - 35.31 |
1.3291 times |
Wed 31 July 2024 |
34.73 (3.76%) |
33.62 |
33.46 - 35.20 |
1.0242 times |
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value | | 5 day DMA | 36.76 | | 12 day DMA | 36.82 | | 20 day DMA | 36.44 | | 35 day DMA | 35.52 | | 50 day DMA | 35.35 | | 100 day DMA | 36.28 | | 150 day DMA | 36.39 | | 200 day DMA | 36.12 | EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.82 | 36.76 | 36.72 | | 12 day EMA | 36.65 | 36.6 | 36.55 | | 20 day EMA | 36.38 | 36.32 | 36.26 | | 35 day EMA | 36.03 | 35.98 | 35.93 | | 50 day EMA | 35.57 | 35.51 | 35.46 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.76 | 36.68 | 36.62 | | 12 day SMA | 36.82 | 36.8 | 36.78 | | 20 day SMA | 36.44 | 36.35 | 36.27 | | 35 day SMA | 35.52 | 35.45 | 35.38 | | 50 day SMA | 35.35 | 35.34 | 35.33 | | 100 day SMA | 36.28 | 36.27 | 36.26 | | 150 day SMA | 36.39 | 36.39 | 36.39 | | 200 day SMA | 36.12 | 36.11 | 36.09 |
|
|
