Login or Join
HomepageFirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EDOW are 45.38 and 45.61
| Daily Target 1 | 45.32 |
| Daily Target 2 | 45.43 |
| Daily Target 3 | 45.546666666667 |
| Daily Target 4 | 45.66 |
| Daily Target 5 | 45.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.55 (-0.61%) | 45.66 | 45.43 - 45.66 | 1.3307 times | Mon 14 September 2026 | 45.83 (0.61%) | 45.70 | 45.64 - 45.89 | 0.6823 times | Fri 11 September 2026 | 45.55 (1.02%) | 45.56 | 45.55 - 45.64 | 0.5154 times | Thu 10 September 2026 | 45.09 (-0.55%) | 45.28 | 45.09 - 45.39 | 0.8186 times | Wed 09 September 2026 | 45.34 (-0.79%) | 45.59 | 45.34 - 45.59 | 2.5998 times | Tue 08 September 2026 | 45.70 (-1.38%) | 46.00 | 45.70 - 46.02 | 1.2658 times | Fri 04 September 2026 | 46.34 (-0.71%) | 46.47 | 46.33 - 46.49 | 0.5522 times | Thu 03 September 2026 | 46.67 (0.89%) | 46.54 | 46.46 - 46.74 | 0.8792 times | Wed 02 September 2026 | 46.26 (0.57%) | 46.00 | 46.00 - 46.36 | 0.5374 times | Tue 01 September 2026 | 46.00 (-0.58%) | 46.12 | 45.97 - 46.32 | 0.8186 times | Mon 31 August 2026 | 46.27 (-0.52%) | 46.45 | 46.20 - 46.45 | 0.4548 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 45.26 and 45.72
| Weekly Target 1 | 45.16 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 45.623333333333 |
| Weekly Target 4 | 45.82 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.55 (0%) | 45.70 | 45.43 - 45.89 | 0.4634 times | Fri 11 September 2026 | 45.55 (-1.7%) | 46.00 | 45.09 - 46.02 | 1.197 times | Fri 04 September 2026 | 46.34 (-0.37%) | 46.45 | 45.97 - 46.74 | 0.7464 times | Fri 28 August 2026 | 46.51 (0.91%) | 46.16 | 46.15 - 46.64 | 1.033 times | Fri 21 August 2026 | 46.09 (-0.45%) | 46.10 | 45.82 - 46.72 | 0.8487 times | Fri 14 August 2026 | 46.30 (-0.49%) | 46.48 | 46.18 - 46.63 | 1.5378 times | Fri 07 August 2026 | 46.53 (2.38%) | 45.76 | 45.70 - 46.90 | 1.4359 times | Fri 31 July 2026 | 45.45 (2.32%) | 44.74 | 44.63 - 45.71 | 1.9113 times | Fri 24 July 2026 | 44.42 (0%) | 43.98 | 43.77 - 44.49 | 0.1499 times | Fri 24 July 2026 | 44.42 (0.02%) | 44.51 | 43.77 - 44.70 | 0.6765 times | Fri 17 July 2026 | 44.41 (-0.94%) | 44.84 | 44.29 - 45.00 | 0.8854 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 44.5 and 46.15
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 44.85 |
| Monthly Target 3 | 45.793333333333 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.55 (-1.56%) | 46.12 | 45.09 - 46.74 | 0.2631 times | Mon 31 August 2026 | 46.27 (1.8%) | 45.76 | 45.70 - 46.90 | 0.5669 times | Fri 31 July 2026 | 45.45 (3.08%) | 44.06 | 43.77 - 46.33 | 0.6011 times | Tue 30 June 2026 | 44.09 (0.23%) | 43.94 | 43.13 - 45.80 | 0.755 times | Fri 29 May 2026 | 43.99 (3.17%) | 42.83 | 42.12 - 44.16 | 0.4651 times | Thu 30 April 2026 | 42.64 (5.1%) | 40.67 | 40.11 - 42.88 | 0.6077 times | Tue 31 March 2026 | 40.57 (-5.74%) | 42.71 | 39.69 - 43.06 | 1.8143 times | Fri 27 February 2026 | 43.04 (1.63%) | 42.17 | 42.13 - 43.75 | 1.0321 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.1476 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.7471 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.4531 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 45.93 |
| 20 day DMA | 46.05 |
| 35 day DMA | 46.05 |
| 50 day DMA | 45.59 |
| 100 day DMA | 44.52 |
| 150 day DMA | 43.63 |
| 200 day DMA | 43.22 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 45.68 | 45.6 |
| 12 day EMA | 45.81 | 45.86 | 45.87 |
| 20 day EMA | 45.88 | 45.92 | 45.93 |
| 35 day EMA | 45.71 | 45.72 | 45.71 |
| 50 day EMA | 45.49 | 45.49 | 45.48 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 45.5 | 45.6 |
| 12 day SMA | 45.93 | 46 | 46.03 |
| 20 day SMA | 46.05 | 46.07 | 46.09 |
| 35 day SMA | 46.05 | 46.03 | 45.99 |
| 50 day SMA | 45.59 | 45.58 | 45.56 |
| 100 day SMA | 44.52 | 44.49 | 44.45 |
| 150 day SMA | 43.63 | 43.62 | 43.6 |
| 200 day SMA | 43.22 | 43.19 | 43.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.