FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust EDOW are 39.36 and 39.58 | Daily Target 1 | 39.18 | | Daily Target 2 | 39.32 | | Daily Target 3 | 39.396666666667 | | Daily Target 4 | 39.54 | | Daily Target 5 | 39.62 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.47 (-0.45%) |
39.25 |
39.25 - 39.47 |
1.594 times |
Fri 29 August 2025 |
39.65 (0%) |
39.67 |
39.56 - 39.76 |
1.0414 times |
Fri 29 August 2025 |
39.65 (-0.2%) |
39.67 |
39.56 - 39.76 |
1.0414 times |
Thu 28 August 2025 |
39.73 (0.15%) |
39.71 |
39.55 - 39.77 |
0.5632 times |
Wed 27 August 2025 |
39.67 (0.23%) |
39.59 |
39.58 - 39.71 |
0.7864 times |
Tue 26 August 2025 |
39.58 (0.18%) |
39.46 |
39.43 - 39.58 |
2.051 times |
Mon 25 August 2025 |
39.51 (-0.6%) |
39.70 |
39.51 - 39.70 |
0.6376 times |
Fri 22 August 2025 |
39.75 (1.53%) |
39.32 |
39.32 - 39.89 |
0.7651 times |
Thu 21 August 2025 |
39.15 (-0.33%) |
39.14 |
39.01 - 39.22 |
0.8183 times |
Wed 20 August 2025 |
39.28 (0.18%) |
39.28 |
39.14 - 39.35 |
0.7014 times |
Tue 19 August 2025 |
39.21 (-0.05%) |
39.31 |
39.19 - 39.44 |
0.627 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust EDOW are 39.36 and 39.58 | Weekly Target 1 | 39.18 | | Weekly Target 2 | 39.32 | | Weekly Target 3 | 39.396666666667 | | Weekly Target 4 | 39.54 | | Weekly Target 5 | 39.62 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.47 (-0.45%) |
39.25 |
39.25 - 39.47 |
0.2287 times |
Fri 29 August 2025 |
39.65 (0%) |
39.67 |
39.56 - 39.76 |
0.1494 times |
Fri 29 August 2025 |
39.65 (-0.25%) |
39.70 |
39.43 - 39.77 |
0.7288 times |
Fri 22 August 2025 |
39.75 (1.45%) |
39.28 |
39.01 - 39.89 |
0.5367 times |
Fri 15 August 2025 |
39.18 (1.37%) |
38.69 |
38.45 - 39.28 |
0.4529 times |
Fri 08 August 2025 |
38.65 (1.82%) |
38.45 |
38.24 - 38.72 |
0.5931 times |
Fri 01 August 2025 |
37.96 (-2.94%) |
39.12 |
37.83 - 39.20 |
1.4561 times |
Fri 25 July 2025 |
39.11 (1.4%) |
38.72 |
38.57 - 39.21 |
1.8998 times |
Fri 18 July 2025 |
38.57 (-0.08%) |
38.54 |
38.28 - 38.87 |
0.7143 times |
Fri 11 July 2025 |
38.60 (-0.97%) |
38.88 |
38.52 - 38.96 |
3.2401 times |
Thu 03 July 2025 |
38.98 (2.23%) |
38.24 |
38.11 - 39.05 |
1.5598 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust EDOW are 39.36 and 39.58 | Monthly Target 1 | 39.18 | | Monthly Target 2 | 39.32 | | Monthly Target 3 | 39.396666666667 | | Monthly Target 4 | 39.54 | | Monthly Target 5 | 39.62 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
39.47 (-0.45%) |
39.25 |
39.25 - 39.47 |
0.025 times |
Fri 29 August 2025 |
39.65 (3.52%) |
38.03 |
37.83 - 39.89 |
0.3311 times |
Thu 31 July 2025 |
38.30 (-0.08%) |
38.30 |
38.28 - 39.21 |
0.7976 times |
Mon 30 June 2025 |
38.33 (3.76%) |
36.84 |
36.75 - 38.34 |
0.6162 times |
Fri 30 May 2025 |
36.94 (5%) |
35.28 |
35.16 - 37.31 |
1.0291 times |
Wed 30 April 2025 |
35.18 (-2.87%) |
36.06 |
31.52 - 36.41 |
3.6791 times |
Mon 31 March 2025 |
36.22 (-4.56%) |
38.00 |
35.43 - 38.17 |
0.9388 times |
Fri 28 February 2025 |
37.95 (0.5%) |
37.27 |
37.22 - 38.24 |
0.8015 times |
Fri 31 January 2025 |
37.76 (4.11%) |
36.49 |
35.70 - 38.19 |
1.1848 times |
Tue 31 December 2024 |
36.27 (-4.15%) |
37.86 |
36.02 - 38.10 |
0.5968 times |
Tue 26 November 2024 |
37.84 (7.26%) |
35.46 |
35.20 - 37.87 |
0.4114 times |
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value | | 5 day DMA | 39.63 | | 12 day DMA | 39.49 | | 20 day DMA | 39.22 | | 35 day DMA | 38.99 | | 50 day DMA | 38.78 | | 100 day DMA | 37.34 | | 150 day DMA | 37.14 | | 200 day DMA | 37.08 | EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.58 | 39.63 | 39.62 | | 12 day EMA | 39.45 | 39.45 | 39.41 | | 20 day EMA | 39.28 | 39.26 | 39.22 | | 35 day EMA | 39.01 | 38.98 | 38.94 | | 50 day EMA | 38.73 | 38.7 | 38.66 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.63 | 39.66 | 39.63 | | 12 day SMA | 39.49 | 39.47 | 39.43 | | 20 day SMA | 39.22 | 39.16 | 39.08 | | 35 day SMA | 38.99 | 38.96 | 38.93 | | 50 day SMA | 38.78 | 38.73 | 38.68 | | 100 day SMA | 37.34 | 37.29 | 37.24 | | 150 day SMA | 37.14 | 37.13 | 37.12 | | 200 day SMA | 37.08 | 37.06 | 37.05 |
|
|
