Login or Join
HomepageFirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EDOW are 45.78 and 46.31
| Daily Target 1 | 45.68 |
| Daily Target 2 | 45.87 |
| Daily Target 3 | 46.206666666667 |
| Daily Target 4 | 46.4 |
| Daily Target 5 | 46.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.07 (-0.67%) | 46.54 | 46.01 - 46.54 | 1.8819 times | Thu 29 October 2026 | 46.38 (0.3%) | 46.27 | 46.22 - 46.38 | 0.7931 times | Wed 28 October 2026 | 46.24 (0.06%) | 46.03 | 46.03 - 46.28 | 0.7044 times | Tue 27 October 2026 | 46.21 (-0.37%) | 46.24 | 46.14 - 46.33 | 1.5164 times | Mon 26 October 2026 | 46.38 (0.04%) | 46.49 | 46.27 - 46.61 | 1.0304 times | Fri 23 October 2026 | 46.36 (-0.92%) | 46.47 | 46.16 - 46.47 | 0.6065 times | Thu 22 October 2026 | 46.79 (0.49%) | 46.61 | 46.50 - 46.81 | 0.6604 times | Wed 21 October 2026 | 46.56 (0.43%) | 46.48 | 46.20 - 46.59 | 1.4911 times | Tue 20 October 2026 | 46.36 (0.94%) | 45.94 | 45.94 - 46.39 | 1.0054 times | Mon 19 October 2026 | 45.93 (0.13%) | 45.95 | 45.82 - 46.04 | 0.3104 times | Fri 16 October 2026 | 45.87 (-0.28%) | 46.21 | 45.75 - 46.28 | 1.0409 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 45.74 and 46.34
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 46.23 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.07 (-0.63%) | 46.49 | 46.01 - 46.61 | 1.1579 times | Fri 23 October 2026 | 46.36 (1.07%) | 45.95 | 45.82 - 46.81 | 0.7959 times | Fri 16 October 2026 | 45.87 (1.55%) | 45.23 | 45.23 - 46.28 | 1.0041 times | Fri 09 October 2026 | 45.17 (1.69%) | 44.25 | 44.25 - 45.17 | 1.0313 times | Fri 02 October 2026 | 44.42 (-1.38%) | 44.76 | 44.12 - 45.03 | 1.2516 times | Fri 25 September 2026 | 45.04 (-0.18%) | 45.34 | 44.70 - 45.63 | 0.8829 times | Fri 18 September 2026 | 45.12 (-0.94%) | 45.70 | 44.89 - 45.89 | 1.1447 times | Fri 11 September 2026 | 45.55 (-1.7%) | 46.00 | 45.09 - 46.02 | 1.0986 times | Fri 04 September 2026 | 46.34 (-0.37%) | 46.45 | 45.97 - 46.74 | 0.685 times | Fri 28 August 2026 | 46.51 (0.91%) | 46.16 | 46.15 - 46.64 | 0.948 times | Fri 21 August 2026 | 46.09 (-0.45%) | 46.10 | 45.82 - 46.72 | 0.7789 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 45.1 and 47.79
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 45.666666666667 |
| Monthly Target 4 | 47.21 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.07 (4.04%) | 44.40 | 44.12 - 46.81 | 0.5304 times | Wed 30 September 2026 | 44.28 (-4.3%) | 46.12 | 44.28 - 46.74 | 0.5733 times | Mon 31 August 2026 | 46.27 (1.8%) | 45.76 | 45.70 - 46.90 | 0.561 times | Fri 31 July 2026 | 45.45 (3.08%) | 44.06 | 43.77 - 46.33 | 0.5949 times | Tue 30 June 2026 | 44.09 (0.23%) | 43.94 | 43.13 - 45.80 | 0.7472 times | Fri 29 May 2026 | 43.99 (3.17%) | 42.83 | 42.12 - 44.16 | 0.4603 times | Thu 30 April 2026 | 42.64 (5.1%) | 40.67 | 40.11 - 42.88 | 0.6014 times | Tue 31 March 2026 | 40.57 (-5.74%) | 42.71 | 39.69 - 43.06 | 1.7954 times | Fri 27 February 2026 | 43.04 (1.63%) | 42.17 | 42.13 - 43.75 | 1.0213 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.1149 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.7393 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 46.26 |
| 20 day DMA | 45.76 |
| 35 day DMA | 45.44 |
| 50 day DMA | 45.63 |
| 100 day DMA | 45.28 |
| 150 day DMA | 44.4 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.24 | 46.32 | 46.29 |
| 12 day EMA | 46.12 | 46.13 | 46.08 |
| 20 day EMA | 45.92 | 45.9 | 45.85 |
| 35 day EMA | 45.85 | 45.84 | 45.81 |
| 50 day EMA | 45.73 | 45.72 | 45.69 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 46.31 | 46.4 |
| 12 day SMA | 46.26 | 46.21 | 46.12 |
| 20 day SMA | 45.76 | 45.68 | 45.58 |
| 35 day SMA | 45.44 | 45.42 | 45.39 |
| 50 day SMA | 45.63 | 45.63 | 45.63 |
| 100 day SMA | 45.28 | 45.25 | 45.23 |
| 150 day SMA | 44.4 | 44.36 | 44.31 |
| 200 day SMA | 43.84 | 43.82 | 43.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.