FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust EDOW are 35.77 and 36.16 | Daily Target 1 | 35.67 | | Daily Target 2 | 35.87 | | Daily Target 3 | 36.056666666667 | | Daily Target 4 | 36.26 | | Daily Target 5 | 36.45 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
36.08 (0.11%) |
36.23 |
35.85 - 36.24 |
2.0203 times |
Mon 13 January 2025 |
36.04 (0.61%) |
35.71 |
35.70 - 36.04 |
0.1203 times |
Fri 10 January 2025 |
35.82 (-1.32%) |
36.08 |
35.77 - 36.10 |
0.4115 times |
Wed 08 January 2025 |
36.30 (0%) |
36.11 |
36.06 - 36.30 |
0.2646 times |
Wed 08 January 2025 |
36.30 (0.14%) |
36.11 |
36.06 - 36.30 |
0.2646 times |
Tue 07 January 2025 |
36.25 (-0.47%) |
36.53 |
36.20 - 36.57 |
0.8899 times |
Mon 06 January 2025 |
36.42 (0.17%) |
36.56 |
36.31 - 36.71 |
0.3314 times |
Fri 03 January 2025 |
36.36 (0.44%) |
36.32 |
36.28 - 36.51 |
1.0364 times |
Thu 02 January 2025 |
36.20 (-0.19%) |
36.49 |
35.99 - 36.51 |
4.1599 times |
Tue 31 December 2024 |
36.27 (-0.3%) |
36.37 |
36.18 - 36.52 |
0.5012 times |
Mon 30 December 2024 |
36.38 (-0.74%) |
36.30 |
36.11 - 36.51 |
0.3053 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust EDOW are 35.89 and 36.43 | Weekly Target 1 | 35.47 | | Weekly Target 2 | 35.77 | | Weekly Target 3 | 36.006666666667 | | Weekly Target 4 | 36.31 | | Weekly Target 5 | 36.55 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
36.08 (0.73%) |
35.71 |
35.70 - 36.24 |
1.0788 times |
Fri 10 January 2025 |
35.82 (-1.32%) |
36.11 |
35.77 - 36.30 |
0.3408 times |
Wed 08 January 2025 |
36.30 (-0.17%) |
36.56 |
36.06 - 36.71 |
0.7488 times |
Fri 03 January 2025 |
36.36 (-0.79%) |
36.30 |
35.99 - 36.52 |
3.0254 times |
Fri 27 December 2024 |
36.65 (0.3%) |
36.44 |
36.30 - 36.98 |
0.4059 times |
Fri 20 December 2024 |
36.54 (-1.77%) |
37.22 |
36.02 - 37.24 |
2.9444 times |
Fri 13 December 2024 |
37.20 (-2.36%) |
37.87 |
37.17 - 37.92 |
0.9002 times |
Thu 05 December 2024 |
38.10 (0.69%) |
37.86 |
37.71 - 38.10 |
0.157 times |
Tue 26 November 2024 |
37.84 (0%) |
37.64 |
37.54 - 37.87 |
0.1091 times |
Tue 26 November 2024 |
37.84 (1.2%) |
37.70 |
37.51 - 37.87 |
0.2896 times |
Fri 22 November 2024 |
37.39 (2.13%) |
36.55 |
36.32 - 37.39 |
0.862 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust EDOW are 35.39 and 36.4 | Monthly Target 1 | 35.15 | | Monthly Target 2 | 35.62 | | Monthly Target 3 | 36.163333333333 | | Monthly Target 4 | 36.63 | | Monthly Target 5 | 37.17 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
36.08 (-0.52%) |
36.49 |
35.70 - 36.71 |
0.6751 times |
Tue 31 December 2024 |
36.27 (-4.15%) |
37.86 |
36.02 - 38.10 |
0.6788 times |
Tue 26 November 2024 |
37.84 (7.26%) |
35.46 |
35.20 - 37.87 |
0.468 times |
Thu 31 October 2024 |
35.28 (-1.92%) |
35.78 |
35.19 - 36.63 |
1.2343 times |
Mon 30 September 2024 |
35.97 (1.9%) |
35.08 |
34.05 - 36.29 |
0.5506 times |
Fri 30 August 2024 |
35.30 (1.64%) |
34.79 |
32.66 - 35.31 |
1.7802 times |
Wed 31 July 2024 |
34.73 (3.76%) |
33.62 |
33.46 - 35.20 |
1.3718 times |
Fri 28 June 2024 |
33.47 (-0.33%) |
33.62 |
33.22 - 34.28 |
0.6269 times |
Fri 31 May 2024 |
33.58 (2.44%) |
32.78 |
32.70 - 34.50 |
0.8217 times |
Tue 30 April 2024 |
32.78 (-4.82%) |
34.29 |
32.56 - 34.32 |
1.7925 times |
Thu 28 March 2024 |
34.44 (2.07%) |
33.66 |
33.42 - 34.46 |
2.5351 times |
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value | | 5 day DMA | 36.11 | | 12 day DMA | 36.26 | | 20 day DMA | 36.42 | | 35 day DMA | 36.84 | | 50 day DMA | 36.64 | | 100 day DMA | 36.06 | | 150 day DMA | 35.33 | | 200 day DMA | 34.87 | EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.1 | 36.11 | 36.15 | | 12 day EMA | 36.27 | 36.3 | 36.35 | | 20 day EMA | 36.41 | 36.45 | 36.49 | | 35 day EMA | 36.46 | 36.48 | 36.51 | | 50 day EMA | 36.54 | 36.56 | 36.58 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.11 | 36.14 | 36.22 | | 12 day SMA | 36.26 | 36.33 | 36.4 | | 20 day SMA | 36.42 | 36.48 | 36.55 | | 35 day SMA | 36.84 | 36.85 | 36.87 | | 50 day SMA | 36.64 | 36.63 | 36.62 | | 100 day SMA | 36.06 | 36.04 | 36.02 | | 150 day SMA | 35.33 | 35.31 | 35.3 | | 200 day SMA | 34.87 | 34.87 | 34.85 |
|
|
