FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust EDOW are 41.18 and 41.39 | Daily Target 1 | 41.03 | | Daily Target 2 | 41.11 | | Daily Target 3 | 41.236666666667 | | Daily Target 4 | 41.32 | | Daily Target 5 | 41.45 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.20 (-0.05%) |
41.15 |
41.15 - 41.36 |
0.8675 times |
Thu 18 December 2025 |
41.22 (-0.02%) |
41.28 |
41.22 - 41.46 |
0.4769 times |
Wed 17 December 2025 |
41.23 (-0.31%) |
41.34 |
41.16 - 41.50 |
0.7441 times |
Tue 16 December 2025 |
41.36 (-0.65%) |
41.52 |
41.14 - 41.52 |
1.2803 times |
Mon 15 December 2025 |
41.63 (0.02%) |
41.67 |
41.45 - 41.68 |
0.6738 times |
Fri 12 December 2025 |
41.62 (-0.31%) |
41.66 |
41.40 - 41.74 |
1.6593 times |
Thu 11 December 2025 |
41.75 (0.87%) |
41.40 |
41.40 - 41.81 |
1.3055 times |
Wed 10 December 2025 |
41.39 (0.98%) |
40.99 |
40.99 - 41.46 |
1.196 times |
Tue 09 December 2025 |
40.99 (-0.27%) |
41.13 |
40.97 - 41.25 |
0.7137 times |
Mon 08 December 2025 |
41.10 (-0.65%) |
41.39 |
41.09 - 41.39 |
1.0829 times |
Fri 05 December 2025 |
41.37 (0.02%) |
41.49 |
41.37 - 41.51 |
0.5045 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust EDOW are 40.9 and 41.44 | Weekly Target 1 | 40.8 | | Weekly Target 2 | 41 | | Weekly Target 3 | 41.34 | | Weekly Target 4 | 41.54 | | Weekly Target 5 | 41.88 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.20 (-1.01%) |
41.67 |
41.14 - 41.68 |
0.867 times |
Fri 12 December 2025 |
41.62 (0.6%) |
41.39 |
40.97 - 41.81 |
1.2777 times |
Fri 05 December 2025 |
41.37 (0.32%) |
41.09 |
40.97 - 41.51 |
0.9795 times |
Fri 28 November 2025 |
41.24 (2.59%) |
40.28 |
40.21 - 41.26 |
1.1504 times |
Fri 21 November 2025 |
40.20 (-1.3%) |
40.72 |
39.72 - 40.74 |
1.0681 times |
Fri 14 November 2025 |
40.73 (1.12%) |
40.45 |
40.32 - 41.51 |
1.0491 times |
Fri 07 November 2025 |
40.28 (-1.35%) |
40.42 |
40.02 - 40.60 |
0.8097 times |
Fri 31 October 2025 |
40.83 (0%) |
40.74 |
40.62 - 40.88 |
0.2186 times |
Fri 31 October 2025 |
40.83 (0.52%) |
40.85 |
40.58 - 41.12 |
1.0304 times |
Fri 24 October 2025 |
40.62 (2.06%) |
40.01 |
39.94 - 40.76 |
1.5496 times |
Fri 17 October 2025 |
39.80 (-0.57%) |
39.53 |
39.20 - 40.09 |
0.6052 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust EDOW are 41.09 and 41.93 | Monthly Target 1 | 40.49 | | Monthly Target 2 | 40.84 | | Monthly Target 3 | 41.326666666667 | | Monthly Target 4 | 41.68 | | Monthly Target 5 | 42.17 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.20 (-0.1%) |
41.09 |
40.97 - 41.81 |
0.329 times |
Fri 28 November 2025 |
41.24 (1%) |
40.42 |
39.72 - 41.51 |
0.4293 times |
Fri 31 October 2025 |
40.83 (2.23%) |
39.95 |
39.20 - 41.12 |
0.4402 times |
Tue 30 September 2025 |
39.94 (0.73%) |
39.25 |
39.25 - 40.11 |
0.3815 times |
Fri 29 August 2025 |
39.65 (3.52%) |
38.03 |
37.83 - 39.89 |
0.3772 times |
Thu 31 July 2025 |
38.30 (-0.08%) |
38.30 |
38.28 - 39.21 |
0.9085 times |
Mon 30 June 2025 |
38.33 (3.76%) |
36.84 |
36.75 - 38.34 |
0.7019 times |
Fri 30 May 2025 |
36.94 (5%) |
35.28 |
35.16 - 37.31 |
1.1722 times |
Wed 30 April 2025 |
35.18 (-2.87%) |
36.06 |
31.52 - 36.41 |
4.1908 times |
Mon 31 March 2025 |
36.22 (-4.56%) |
38.00 |
35.43 - 38.17 |
1.0694 times |
Fri 28 February 2025 |
37.95 (0.5%) |
37.27 |
37.22 - 38.24 |
0.913 times |
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value | | 5 day DMA | 41.33 | | 12 day DMA | 41.35 | | 20 day DMA | 41.18 | | 35 day DMA | 40.91 | | 50 day DMA | 40.7 | | 100 day DMA | 40.05 | | 150 day DMA | 39.27 | | 200 day DMA | 38.27 | EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.29 | 41.33 | 41.39 | | 12 day EMA | 41.28 | 41.3 | 41.31 | | 20 day EMA | 41.15 | 41.15 | 41.14 | | 35 day EMA | 40.97 | 40.96 | 40.94 | | 50 day EMA | 40.71 | 40.69 | 40.67 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.33 | 41.41 | 41.52 | | 12 day SMA | 41.35 | 41.37 | 41.38 | | 20 day SMA | 41.18 | 41.1 | 41.05 | | 35 day SMA | 40.91 | 40.89 | 40.88 | | 50 day SMA | 40.7 | 40.68 | 40.66 | | 100 day SMA | 40.05 | 40.03 | 40.01 | | 150 day SMA | 39.27 | 39.24 | 39.2 | | 200 day SMA | 38.27 | 38.25 | 38.23 |
|
|
