Login or Join
HomepageFirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EDOW are 44.72 and 45.19
| Daily Target 1 | 44.62 |
| Daily Target 2 | 44.81 |
| Daily Target 3 | 45.093333333333 |
| Daily Target 4 | 45.28 |
| Daily Target 5 | 45.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.99 (-1.21%) | 45.33 | 44.91 - 45.38 | 2.9785 times | Tue 28 July 2026 | 45.54 (1.63%) | 45.62 | 45.33 - 45.71 | 1.5644 times | Mon 27 July 2026 | 44.81 (0.88%) | 44.74 | 44.71 - 44.94 | 0.9084 times | Fri 24 July 2026 | 44.42 (0%) | 43.98 | 43.77 - 44.49 | 0.6694 times | Fri 24 July 2026 | 44.42 (1.09%) | 43.98 | 43.77 - 44.49 | 0.6694 times | Thu 23 July 2026 | 43.94 (-1.1%) | 43.92 | 43.82 - 44.11 | 0.6457 times | Wed 22 July 2026 | 44.43 (-0.02%) | 44.51 | 44.39 - 44.70 | 0.896 times | Tue 21 July 2026 | 44.44 (0.34%) | 44.33 | 44.33 - 44.51 | 0.3489 times | Mon 20 July 2026 | 44.29 (-0.27%) | 44.51 | 44.29 - 44.51 | 0.4616 times | Fri 17 July 2026 | 44.41 (-0.83%) | 44.95 | 44.41 - 45.00 | 0.8575 times | Thu 16 July 2026 | 44.78 (0.86%) | 44.70 | 44.68 - 44.86 | 0.5633 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 44.85 and 45.85
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 44.56 |
| Weekly Target 3 | 45.136666666667 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.99 (1.28%) | 44.74 | 44.71 - 45.71 | 1.0921 times | Fri 24 July 2026 | 44.42 (0%) | 43.98 | 43.77 - 44.49 | 0.1341 times | Fri 24 July 2026 | 44.42 (0.02%) | 44.51 | 43.77 - 44.70 | 0.6054 times | Fri 17 July 2026 | 44.41 (-0.94%) | 44.84 | 44.29 - 45.00 | 0.7922 times | Fri 10 July 2026 | 44.83 (-0.31%) | 45.09 | 44.36 - 46.33 | 0.9639 times | Thu 02 July 2026 | 44.97 (2.34%) | 44.40 | 44.02 - 44.98 | 0.7632 times | Fri 26 June 2026 | 43.94 (0.62%) | 43.69 | 43.57 - 44.26 | 3.111 times | Thu 18 June 2026 | 43.67 (-0.46%) | 44.16 | 43.13 - 44.43 | 0.8376 times | Fri 12 June 2026 | 43.87 (0.32%) | 43.64 | 43.14 - 44.05 | 0.6975 times | Fri 05 June 2026 | 43.73 (-0.59%) | 43.94 | 43.56 - 45.80 | 1.003 times | Fri 29 May 2026 | 43.99 (0.55%) | 43.00 | 43.00 - 44.04 | 0.8333 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 44.38 and 46.94
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 43.73 |
| Monthly Target 3 | 45.03 |
| Monthly Target 4 | 46.29 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.99 (2.04%) | 44.06 | 43.77 - 46.33 | 0.5231 times | Tue 30 June 2026 | 44.09 (0.23%) | 43.94 | 43.13 - 45.80 | 0.7564 times | Fri 29 May 2026 | 43.99 (3.17%) | 42.83 | 42.12 - 44.16 | 0.466 times | Thu 30 April 2026 | 42.64 (5.1%) | 40.67 | 40.11 - 42.88 | 0.6088 times | Tue 31 March 2026 | 40.57 (-5.74%) | 42.71 | 39.69 - 43.06 | 1.8176 times | Fri 27 February 2026 | 43.04 (1.63%) | 42.17 | 42.13 - 43.75 | 1.034 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.1535 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.7484 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.4539 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.4382 times | Tue 30 September 2025 | 39.94 (0.73%) | 39.25 | 39.25 - 40.11 | 0.4008 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 44.57 |
| 20 day DMA | 44.65 |
| 35 day DMA | 44.32 |
| 50 day DMA | 44.12 |
| 100 day DMA | 42.94 |
| 150 day DMA | 42.79 |
| 200 day DMA | 42.28 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 44.85 | 44.5 |
| 12 day EMA | 44.68 | 44.62 | 44.45 |
| 20 day EMA | 44.56 | 44.51 | 44.4 |
| 35 day EMA | 44.33 | 44.29 | 44.22 |
| 50 day EMA | 44.1 | 44.06 | 44 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 44.63 | 44.4 |
| 12 day SMA | 44.57 | 44.52 | 44.46 |
| 20 day SMA | 44.65 | 44.61 | 44.54 |
| 35 day SMA | 44.32 | 44.28 | 44.22 |
| 50 day SMA | 44.12 | 44.08 | 44.03 |
| 100 day SMA | 42.94 | 42.91 | 42.87 |
| 150 day SMA | 42.79 | 42.77 | 42.74 |
| 200 day SMA | 42.28 | 42.26 | 42.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.