Login or Join
HomepageFirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EDOW are 43.3 and 43.72
| Daily Target 1 | 43.19 |
| Daily Target 2 | 43.41 |
| Daily Target 3 | 43.61 |
| Daily Target 4 | 43.83 |
| Daily Target 5 | 44.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.63 (0.18%) | 43.64 | 43.39 - 43.81 | 0.4034 times | Mon 08 June 2026 | 43.55 (-0.41%) | 43.64 | 43.55 - 43.82 | 0.6095 times | Fri 05 June 2026 | 43.73 (-0.61%) | 45.80 | 43.57 - 45.80 | 1.1441 times | Thu 04 June 2026 | 44.00 (1.01%) | 43.98 | 43.92 - 44.11 | 1.0045 times | Wed 03 June 2026 | 43.56 (-1%) | 43.82 | 43.56 - 43.84 | 1.3624 times | Tue 02 June 2026 | 44.00 (0.07%) | 43.93 | 43.91 - 44.13 | 0.3727 times | Mon 01 June 2026 | 43.97 (-0.05%) | 43.94 | 43.79 - 43.98 | 1.5879 times | Fri 29 May 2026 | 43.99 (0.55%) | 43.82 | 43.75 - 44.04 | 1.3897 times | Thu 28 May 2026 | 43.75 (-0.09%) | 43.74 | 43.66 - 43.84 | 1.1154 times | Wed 27 May 2026 | 43.79 (0.62%) | 43.54 | 43.54 - 43.93 | 1.0103 times | Tue 26 May 2026 | 43.52 (-0.53%) | 43.00 | 43.00 - 43.82 | 1.0307 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 43.3 and 43.73
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 43.41 |
| Weekly Target 3 | 43.613333333333 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 44.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.63 (-0.23%) | 43.64 | 43.39 - 43.82 | 0.2469 times | Fri 05 June 2026 | 43.73 (-0.59%) | 43.94 | 43.56 - 45.80 | 1.3335 times | Fri 29 May 2026 | 43.99 (0.55%) | 43.00 | 43.00 - 44.04 | 1.108 times | Fri 22 May 2026 | 43.75 (2.03%) | 42.88 | 42.82 - 43.87 | 0.8518 times | Fri 15 May 2026 | 42.88 (0.37%) | 42.64 | 42.48 - 43.23 | 0.9566 times | Fri 08 May 2026 | 42.72 (-0.09%) | 42.69 | 42.56 - 42.86 | 0.8345 times | Wed 06 May 2026 | 42.76 (0.49%) | 42.41 | 42.12 - 44.16 | 0.8794 times | Fri 01 May 2026 | 42.55 (0.52%) | 42.45 | 42.09 - 42.94 | 1.2419 times | Fri 24 April 2026 | 42.33 (-0.75%) | 42.62 | 42.10 - 42.88 | 1.039 times | Fri 17 April 2026 | 42.65 (3.32%) | 41.14 | 41.08 - 42.86 | 1.5085 times | Fri 10 April 2026 | 41.28 (1.9%) | 40.53 | 40.26 - 41.74 | 1.6587 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 42.31 and 44.72
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 44.273333333333 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.63 (-0.82%) | 43.94 | 43.39 - 45.80 | 0.164 times | Fri 29 May 2026 | 43.99 (3.17%) | 42.83 | 42.12 - 44.16 | 0.5025 times | Thu 30 April 2026 | 42.64 (5.1%) | 40.67 | 40.11 - 42.88 | 0.6565 times | Tue 31 March 2026 | 40.57 (-5.74%) | 42.71 | 39.69 - 43.06 | 1.9601 times | Fri 27 February 2026 | 43.04 (1.63%) | 42.17 | 42.13 - 43.75 | 1.115 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.4006 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.8071 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.4895 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.4726 times | Tue 30 September 2025 | 39.94 (0.73%) | 39.25 | 39.25 - 40.11 | 0.4322 times | Fri 29 August 2025 | 39.65 (3.52%) | 38.03 | 37.83 - 39.89 | 0.4272 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 43.69 |
| 12 day DMA | 43.77 |
| 20 day DMA | 43.47 |
| 35 day DMA | 43.04 |
| 50 day DMA | 42.57 |
| 100 day DMA | 42.39 |
| 150 day DMA | 42 |
| 200 day DMA | 41.48 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.72 | 43.81 |
| 12 day EMA | 43.63 | 43.63 | 43.65 |
| 20 day EMA | 43.44 | 43.42 | 43.41 |
| 35 day EMA | 43 | 42.96 | 42.92 |
| 50 day EMA | 42.49 | 42.44 | 42.39 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.69 | 43.77 | 43.85 |
| 12 day SMA | 43.77 | 43.76 | 43.73 |
| 20 day SMA | 43.47 | 43.42 | 43.38 |
| 35 day SMA | 43.04 | 43.01 | 42.98 |
| 50 day SMA | 42.57 | 42.49 | 42.41 |
| 100 day SMA | 42.39 | 42.38 | 42.37 |
| 150 day SMA | 42 | 41.99 | 41.97 |
| 200 day SMA | 41.48 | 41.45 | 41.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.