ColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch Strong Daily Stock price targets for ColumbiaResearch RECS are 34.72 and 35.17 | Daily Target 1 | 34.35 | | Daily Target 2 | 34.63 | | Daily Target 3 | 34.803333333333 | | Daily Target 4 | 35.08 | | Daily Target 5 | 35.25 |
Daily price and volume Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.90 (-0.17%) |
34.87 |
34.53 - 34.98 |
0.8966 times |
Thu 29 May 2025 |
34.96 (0.58%) |
35.11 |
34.70 - 35.11 |
1.3665 times |
Wed 28 May 2025 |
34.76 (-0.66%) |
35.02 |
34.75 - 35.09 |
0.7707 times |
Tue 27 May 2025 |
34.99 (1.98%) |
34.69 |
34.62 - 35.04 |
0.8723 times |
Fri 23 May 2025 |
34.31 (-0.75%) |
34.10 |
34.08 - 34.49 |
0.6288 times |
Thu 22 May 2025 |
34.57 (0.09%) |
34.49 |
34.44 - 34.77 |
2.3022 times |
Wed 21 May 2025 |
34.54 (-1.62%) |
34.88 |
34.47 - 35.15 |
1.0564 times |
Tue 20 May 2025 |
35.11 (-0.4%) |
35.09 |
34.93 - 35.20 |
0.7454 times |
Mon 19 May 2025 |
35.25 (0.14%) |
34.87 |
34.87 - 35.29 |
0.5403 times |
Fri 16 May 2025 |
35.20 (0.63%) |
35.08 |
34.96 - 35.24 |
0.8208 times |
Thu 15 May 2025 |
34.98 (0.34%) |
34.73 |
34.73 - 35.03 |
0.9444 times |
Weekly price and charts ColumbiaResearch Strong weekly Stock price targets for ColumbiaResearch RECS are 34.72 and 35.3 | Weekly Target 1 | 34.27 | | Weekly Target 2 | 34.58 | | Weekly Target 3 | 34.846666666667 | | Weekly Target 4 | 35.16 | | Weekly Target 5 | 35.43 |
Weekly price and volumes for Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.90 (1.72%) |
34.69 |
34.53 - 35.11 |
0.8296 times |
Fri 23 May 2025 |
34.31 (-2.53%) |
34.87 |
34.08 - 35.29 |
1.1199 times |
Fri 16 May 2025 |
35.20 (5.61%) |
34.39 |
34.20 - 35.24 |
1.3218 times |
Fri 09 May 2025 |
33.33 (-0.6%) |
33.31 |
32.92 - 33.75 |
0.9645 times |
Fri 02 May 2025 |
33.53 (3.07%) |
32.57 |
32.01 - 33.65 |
2.6195 times |
Fri 25 April 2025 |
32.53 (4.77%) |
30.81 |
30.07 - 32.55 |
0.9205 times |
Thu 17 April 2025 |
31.05 (0%) |
31.35 |
30.70 - 31.55 |
0.2469 times |
Wed 16 April 2025 |
31.05 (0%) |
31.35 |
30.70 - 31.55 |
0 times |
Wed 16 April 2025 |
31.05 (0%) |
31.35 |
30.70 - 31.55 |
0 times |
Wed 16 April 2025 |
31.05 (-1.49%) |
32.09 |
30.70 - 32.17 |
1.9774 times |
Fri 11 April 2025 |
31.52 (5.07%) |
29.01 |
28.64 - 32.27 |
3.1878 times |
Monthly price and charts ColumbiaResearch Strong monthly Stock price targets for ColumbiaResearch RECS are 33.91 and 36.28 | Monthly Target 1 | 32 | | Monthly Target 2 | 33.45 | | Monthly Target 3 | 34.37 | | Monthly Target 4 | 35.82 | | Monthly Target 5 | 36.74 |
Monthly price and volumes Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.90 (6.34%) |
33.16 |
32.92 - 35.29 |
1.0889 times |
Wed 30 April 2025 |
32.82 (-1.17%) |
33.06 |
28.64 - 33.67 |
1.5823 times |
Mon 31 March 2025 |
33.21 (-5.47%) |
35.17 |
32.51 - 35.32 |
1.1583 times |
Fri 28 February 2025 |
35.13 (-1.18%) |
34.97 |
34.44 - 36.14 |
1.7186 times |
Fri 31 January 2025 |
35.55 (2.69%) |
34.80 |
34.02 - 36.08 |
1.0951 times |
Tue 31 December 2024 |
34.62 (-3.83%) |
36.37 |
34.32 - 36.39 |
0.6052 times |
Tue 26 November 2024 |
36.00 (5.88%) |
34.17 |
33.96 - 36.01 |
0.6617 times |
Thu 31 October 2024 |
34.00 (0.27%) |
33.96 |
33.46 - 34.87 |
1.0423 times |
Mon 30 September 2024 |
33.91 (1.44%) |
33.20 |
31.84 - 34.00 |
0.4861 times |
Fri 30 August 2024 |
33.43 (2.33%) |
32.88 |
30.19 - 33.68 |
0.5614 times |
Wed 31 July 2024 |
32.67 (1.24%) |
32.32 |
31.92 - 33.41 |
0.6745 times |
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value | | 5 day DMA | 34.78 | | 12 day DMA | 34.87 | | 20 day DMA | 34.39 | | 35 day DMA | 33.26 | | 50 day DMA | 32.96 | | 100 day DMA | 33.96 | | 150 day DMA | 34.37 | | 200 day DMA | 34.09 | EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.84 | 34.81 | 34.74 | | 12 day EMA | 34.65 | 34.6 | 34.54 | | 20 day EMA | 34.29 | 34.23 | 34.15 | | 35 day EMA | 33.8 | 33.73 | 33.66 | | 50 day EMA | 33.17 | 33.1 | 33.02 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.78 | 34.72 | 34.63 | | 12 day SMA | 34.87 | 34.86 | 34.82 | | 20 day SMA | 34.39 | 34.3 | 34.19 | | 35 day SMA | 33.26 | 33.16 | 33.05 | | 50 day SMA | 32.96 | 32.93 | 32.9 | | 100 day SMA | 33.96 | 33.96 | 33.96 | | 150 day SMA | 34.37 | 34.37 | 34.36 | | 200 day SMA | 34.09 | 34.07 | 34.05 |
|
|
