ColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch Strong Daily Stock price targets for ColumbiaResearch RECS are 40.72 and 41.11 | Daily Target 1 | 40.4 | | Daily Target 2 | 40.65 | | Daily Target 3 | 40.79 | | Daily Target 4 | 41.04 | | Daily Target 5 | 41.18 |
Daily price and volume Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.90 (1.06%) |
40.54 |
40.54 - 40.93 |
0.735 times |
Thu 18 December 2025 |
40.47 (-0.71%) |
40.62 |
40.37 - 40.74 |
1.2906 times |
Wed 17 December 2025 |
40.76 (-1.04%) |
41.19 |
40.71 - 41.20 |
0.7332 times |
Tue 16 December 2025 |
41.19 (-0.34%) |
41.26 |
40.98 - 41.35 |
1.0147 times |
Mon 15 December 2025 |
41.33 (-0.05%) |
41.56 |
41.21 - 41.62 |
0.695 times |
Fri 12 December 2025 |
41.35 (-0.65%) |
41.75 |
41.25 - 41.81 |
0.7267 times |
Thu 11 December 2025 |
41.62 (0.34%) |
41.41 |
41.28 - 41.68 |
0.7968 times |
Wed 10 December 2025 |
41.48 (0.78%) |
41.15 |
41.12 - 41.59 |
2.4671 times |
Tue 09 December 2025 |
41.16 (-0.27%) |
41.28 |
41.14 - 41.34 |
0.6556 times |
Mon 08 December 2025 |
41.27 (-0.34%) |
41.42 |
41.18 - 41.44 |
0.8853 times |
Fri 05 December 2025 |
41.41 (0.24%) |
41.35 |
41.33 - 41.54 |
0.5205 times |
Weekly price and charts ColumbiaResearch Strong weekly Stock price targets for ColumbiaResearch RECS are 40.01 and 41.26 | Weekly Target 1 | 39.71 | | Weekly Target 2 | 40.31 | | Weekly Target 3 | 40.963333333333 | | Weekly Target 4 | 41.56 | | Weekly Target 5 | 42.21 |
Weekly price and volumes for Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.90 (-1.09%) |
41.56 |
40.37 - 41.62 |
1.0606 times |
Fri 12 December 2025 |
41.35 (-0.14%) |
41.42 |
41.12 - 41.81 |
1.3129 times |
Fri 05 December 2025 |
41.41 (1.12%) |
40.73 |
40.68 - 41.54 |
0.7096 times |
Fri 28 November 2025 |
40.95 (2.76%) |
40.05 |
39.90 - 41.01 |
0.695 times |
Fri 21 November 2025 |
39.85 (-1.56%) |
40.35 |
39.28 - 40.67 |
1.2757 times |
Fri 14 November 2025 |
40.48 (0.35%) |
40.77 |
40.06 - 41.28 |
1.0146 times |
Fri 07 November 2025 |
40.34 (-1.66%) |
40.61 |
39.78 - 40.89 |
1.4195 times |
Fri 31 October 2025 |
41.02 (0%) |
41.21 |
40.90 - 41.24 |
0.1817 times |
Fri 31 October 2025 |
41.02 (0.71%) |
41.07 |
40.90 - 41.64 |
1.3579 times |
Fri 24 October 2025 |
40.73 (1.88%) |
40.21 |
39.97 - 40.85 |
0.9724 times |
Fri 17 October 2025 |
39.98 (1.5%) |
39.84 |
39.35 - 40.38 |
1.7762 times |
Monthly price and charts ColumbiaResearch Strong monthly Stock price targets for ColumbiaResearch RECS are 40.64 and 42.08 | Monthly Target 1 | 39.59 | | Monthly Target 2 | 40.24 | | Monthly Target 3 | 41.026666666667 | | Monthly Target 4 | 41.68 | | Monthly Target 5 | 42.47 |
Monthly price and volumes Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.90 (-0.12%) |
40.73 |
40.37 - 41.81 |
0.652 times |
Fri 28 November 2025 |
40.95 (-0.17%) |
40.61 |
39.28 - 41.28 |
0.9315 times |
Fri 31 October 2025 |
41.02 (1.66%) |
40.23 |
39.35 - 41.64 |
1.3646 times |
Tue 30 September 2025 |
40.35 (3.3%) |
38.56 |
38.40 - 40.36 |
1.0839 times |
Fri 29 August 2025 |
39.06 (3.55%) |
37.45 |
37.00 - 39.28 |
1.1425 times |
Thu 31 July 2025 |
37.72 (2.53%) |
36.74 |
36.72 - 38.74 |
0.9594 times |
Mon 30 June 2025 |
36.79 (5.42%) |
34.81 |
34.63 - 36.87 |
0.7092 times |
Fri 30 May 2025 |
34.90 (6.34%) |
33.16 |
32.92 - 35.29 |
0.8976 times |
Wed 30 April 2025 |
32.82 (-1.17%) |
33.06 |
28.64 - 33.67 |
1.3043 times |
Mon 31 March 2025 |
33.21 (-5.47%) |
35.17 |
32.51 - 35.32 |
0.9549 times |
Fri 28 February 2025 |
35.13 (-1.18%) |
34.97 |
34.44 - 36.14 |
1.4167 times |
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value | | 5 day DMA | 40.93 | | 12 day DMA | 41.19 | | 20 day DMA | 41 | | 35 day DMA | 40.77 | | 50 day DMA | 40.67 | | 100 day DMA | 39.97 | | 150 day DMA | 38.74 | | 200 day DMA | 37.22 | EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.9 | 40.9 | 41.12 | | 12 day EMA | 41.01 | 41.03 | 41.13 | | 20 day EMA | 40.95 | 40.96 | 41.01 | | 35 day EMA | 40.85 | 40.85 | 40.87 | | 50 day EMA | 40.67 | 40.66 | 40.67 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.93 | 41.02 | 41.25 | | 12 day SMA | 41.19 | 41.21 | 41.26 | | 20 day SMA | 41 | 40.92 | 40.89 | | 35 day SMA | 40.77 | 40.78 | 40.8 | | 50 day SMA | 40.67 | 40.65 | 40.66 | | 100 day SMA | 39.97 | 39.94 | 39.91 | | 150 day SMA | 38.74 | 38.7 | 38.67 | | 200 day SMA | 37.22 | 37.19 | 37.16 |
|
|
