Login or Join
HomepageColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch RECS are 45.07 and 45.4
| Daily Target 1 | 44.99 |
| Daily Target 2 | 45.15 |
| Daily Target 3 | 45.323333333333 |
| Daily Target 4 | 45.48 |
| Daily Target 5 | 45.65 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.30 (-0.22%) | 45.50 | 45.17 - 45.50 | 0.9384 times | Tue 27 October 2026 | 45.40 (0.04%) | 45.42 | 45.20 - 45.50 | 0.8156 times | Mon 26 October 2026 | 45.38 (0.18%) | 45.33 | 45.31 - 45.60 | 0.7388 times | Fri 23 October 2026 | 45.30 (-0.55%) | 45.30 | 45.20 - 45.44 | 0.7603 times | Thu 22 October 2026 | 45.55 (-0.61%) | 45.50 | 45.26 - 45.60 | 1.5263 times | Wed 21 October 2026 | 45.83 (0.59%) | 45.73 | 45.64 - 45.96 | 0.8978 times | Tue 20 October 2026 | 45.56 (0.42%) | 45.32 | 45.28 - 45.68 | 0.9862 times | Mon 19 October 2026 | 45.37 (0%) | 45.55 | 45.37 - 45.56 | 1.2091 times | Fri 16 October 2026 | 45.37 (-0.83%) | 45.93 | 45.24 - 45.93 | 0.9165 times | Thu 15 October 2026 | 45.75 (0.48%) | 45.46 | 45.38 - 45.80 | 1.2111 times | Wed 14 October 2026 | 45.53 (-0.85%) | 45.70 | 45.34 - 45.73 | 1.6404 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 45.02 and 45.45
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 45.11 |
| Weekly Target 3 | 45.356666666667 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.30 (0%) | 45.33 | 45.17 - 45.60 | 0.478 times | Fri 23 October 2026 | 45.30 (-0.15%) | 45.55 | 45.20 - 45.96 | 1.0316 times | Fri 16 October 2026 | 45.37 (-1.03%) | 45.91 | 45.24 - 46.01 | 1.0121 times | Fri 09 October 2026 | 45.84 (0.81%) | 45.47 | 45.44 - 46.03 | 1.4605 times | Fri 02 October 2026 | 45.47 (-0.22%) | 45.49 | 44.88 - 45.64 | 1.5118 times | Fri 25 September 2026 | 45.57 (1.02%) | 45.33 | 45.28 - 46.00 | 0.8446 times | Fri 18 September 2026 | 45.11 (-0.18%) | 45.03 | 44.56 - 45.28 | 0.803 times | Fri 11 September 2026 | 45.19 (-1.16%) | 45.61 | 44.79 - 45.66 | 0.6937 times | Fri 04 September 2026 | 45.72 (0.84%) | 45.29 | 44.95 - 45.92 | 1.2957 times | Fri 28 August 2026 | 45.34 (0.44%) | 45.10 | 44.96 - 45.71 | 0.8689 times | Fri 21 August 2026 | 45.14 (-1.16%) | 45.62 | 44.92 - 45.64 | 0.7674 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 45.09 and 46.24
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 45.403333333333 |
| Monthly Target 4 | 45.93 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.30 (0.47%) | 45.13 | 44.88 - 46.03 | 0.9766 times | Wed 30 September 2026 | 45.09 (-0.29%) | 45.01 | 44.56 - 46.00 | 0.9267 times | Mon 31 August 2026 | 45.22 (3.38%) | 43.79 | 43.79 - 45.78 | 0.6777 times | Fri 31 July 2026 | 43.74 (1.11%) | 43.29 | 43.14 - 44.70 | 0.8485 times | Tue 30 June 2026 | 43.26 (-1.05%) | 43.73 | 42.33 - 44.04 | 0.7634 times | Fri 29 May 2026 | 43.72 (3.75%) | 42.29 | 41.67 - 43.89 | 0.8815 times | Thu 30 April 2026 | 42.14 (8.11%) | 39.18 | 38.66 - 42.33 | 1.1565 times | Tue 31 March 2026 | 38.98 (-4.67%) | 40.47 | 37.79 - 41.09 | 1.058 times | Fri 27 February 2026 | 40.89 (-0.78%) | 41.11 | 40.24 - 41.69 | 1.5704 times | Fri 30 January 2026 | 41.21 (0.88%) | 41.02 | 40.30 - 41.66 | 1.1408 times | Wed 31 December 2025 | 40.85 (-0.24%) | 40.73 | 40.37 - 41.81 | 1.0506 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch RECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 45.52 |
| 20 day DMA | 45.59 |
| 35 day DMA | 45.45 |
| 50 day DMA | 45.4 |
| 100 day DMA | 44.71 |
| 150 day DMA | 43.81 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 45.45 | 45.47 |
| 12 day EMA | 45.48 | 45.51 | 45.53 |
| 20 day EMA | 45.51 | 45.53 | 45.54 |
| 35 day EMA | 45.47 | 45.48 | 45.48 |
| 50 day EMA | 45.42 | 45.42 | 45.42 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.49 | 45.52 |
| 12 day SMA | 45.52 | 45.57 | 45.61 |
| 20 day SMA | 45.59 | 45.58 | 45.57 |
| 35 day SMA | 45.45 | 45.45 | 45.44 |
| 50 day SMA | 45.4 | 45.4 | 45.4 |
| 100 day SMA | 44.71 | 44.69 | 44.67 |
| 150 day SMA | 43.81 | 43.77 | 43.72 |
| 200 day SMA | 42.99 | 42.97 | 42.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.