Login or Join
HomepageColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch RECS are 40.83 and 41.31
| Daily Target 1 | 40.43 |
| Daily Target 2 | 40.75 |
| Daily Target 3 | 40.913333333333 |
| Daily Target 4 | 41.23 |
| Daily Target 5 | 41.39 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.06 (0.69%) | 40.64 | 40.60 - 41.08 | 0.9149 times | Thu 19 February 2026 | 40.78 (-0.46%) | 40.79 | 40.58 - 40.89 | 0.8008 times | Wed 18 February 2026 | 40.97 (0.81%) | 40.75 | 40.69 - 41.09 | 0.8526 times | Tue 17 February 2026 | 40.64 (0.17%) | 40.58 | 40.24 - 40.77 | 1.1634 times | Fri 13 February 2026 | 40.57 (0%) | 40.53 | 40.33 - 40.81 | 1.1656 times | Fri 13 February 2026 | 40.57 (0.22%) | 40.53 | 40.33 - 40.81 | 1.1656 times | Thu 12 February 2026 | 40.48 (-1.99%) | 41.42 | 40.48 - 41.48 | 1.1725 times | Wed 11 February 2026 | 41.30 (-0.31%) | 41.66 | 41.26 - 41.69 | 1.1432 times | Tue 10 February 2026 | 41.43 (-0.43%) | 41.62 | 41.41 - 41.69 | 0.8951 times | Mon 09 February 2026 | 41.61 (0.46%) | 41.34 | 41.30 - 41.68 | 0.7263 times | Fri 06 February 2026 | 41.42 (2.02%) | 40.90 | 40.90 - 41.49 | 0.7353 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 40.65 and 41.5
| Weekly Target 1 | 39.95 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 40.796666666667 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.06 (1.21%) | 40.58 | 40.24 - 41.09 | 0.771 times | Fri 13 February 2026 | 40.57 (0%) | 40.53 | 40.33 - 40.81 | 0.2408 times | Fri 13 February 2026 | 40.57 (-2.05%) | 41.34 | 40.33 - 41.69 | 1.0542 times | Fri 06 February 2026 | 41.42 (0.51%) | 41.11 | 40.49 - 41.51 | 2.8429 times | Fri 30 January 2026 | 41.21 (0.17%) | 41.22 | 40.88 - 41.66 | 0.7891 times | Fri 23 January 2026 | 41.14 (-0.12%) | 40.59 | 40.30 - 41.26 | 1.2258 times | Fri 16 January 2026 | 41.19 (-0.65%) | 41.28 | 40.98 - 41.55 | 0.8622 times | Fri 09 January 2026 | 41.46 (1.22%) | 41.09 | 41.09 - 41.52 | 1.0309 times | Fri 02 January 2026 | 40.96 (-1.04%) | 41.23 | 40.78 - 41.31 | 0.56 times | Fri 26 December 2025 | 41.39 (1.2%) | 40.84 | 40.84 - 41.46 | 0.6231 times | Fri 19 December 2025 | 40.90 (-1.09%) | 41.56 | 40.37 - 41.62 | 0.9317 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 39.93 and 41.38
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 40.996666666667 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.06 (-0.36%) | 41.11 | 40.24 - 41.69 | 1.1686 times | Fri 30 January 2026 | 41.21 (0.88%) | 41.02 | 40.30 - 41.66 | 0.9666 times | Wed 31 December 2025 | 40.85 (-0.24%) | 40.73 | 40.37 - 41.81 | 0.8902 times | Fri 28 November 2025 | 40.95 (-0.17%) | 40.61 | 39.28 - 41.28 | 0.9239 times | Fri 31 October 2025 | 41.02 (1.66%) | 40.23 | 39.35 - 41.64 | 1.3114 times | Tue 30 September 2025 | 40.35 (3.3%) | 38.56 | 38.40 - 40.36 | 1.0719 times | Fri 29 August 2025 | 39.06 (3.55%) | 37.45 | 37.00 - 39.28 | 1.1298 times | Thu 31 July 2025 | 37.72 (2.53%) | 36.74 | 36.72 - 38.74 | 0.9487 times | Mon 30 June 2025 | 36.79 (5.42%) | 34.81 | 34.63 - 36.87 | 0.7013 times | Fri 30 May 2025 | 34.90 (6.34%) | 33.16 | 32.92 - 35.29 | 0.8876 times | Wed 30 April 2025 | 32.82 (-1.17%) | 33.06 | 28.64 - 33.67 | 1.2898 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch RECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 40.95 |
| 20 day DMA | 41.1 |
| 35 day DMA | 41.13 |
| 50 day DMA | 41.14 |
| 100 day DMA | 40.84 |
| 150 day DMA | 40.16 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 40.8 | 40.81 |
| 12 day EMA | 40.94 | 40.92 | 40.94 |
| 20 day EMA | 41.01 | 41 | 41.02 |
| 35 day EMA | 41.07 | 41.07 | 41.09 |
| 50 day EMA | 41.12 | 41.12 | 41.13 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 40.71 | 40.65 |
| 12 day SMA | 40.95 | 40.94 | 40.96 |
| 20 day SMA | 41.1 | 41.1 | 41.12 |
| 35 day SMA | 41.13 | 41.13 | 41.14 |
| 50 day SMA | 41.14 | 41.14 | 41.15 |
| 100 day SMA | 40.84 | 40.83 | 40.82 |
| 150 day SMA | 40.16 | 40.14 | 40.12 |
| 200 day SMA | 39.02 | 38.98 | 38.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.