ColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch Strong Daily Stock price targets for ColumbiaResearch RECS are 31.38 and 31.51 | Daily Target 1 | 31.27 | | Daily Target 2 | 31.35 | | Daily Target 3 | 31.396666666667 | | Daily Target 4 | 31.48 | | Daily Target 5 | 31.53 |
Daily price and volume Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.44 (0.13%) |
31.40 |
31.31 - 31.44 |
0.5909 times |
Thu 16 May 2024 |
31.40 (-0.32%) |
31.49 |
31.36 - 31.57 |
0.7246 times |
Wed 15 May 2024 |
31.50 (1.16%) |
31.29 |
31.26 - 31.50 |
0.7519 times |
Tue 14 May 2024 |
31.14 (0.42%) |
31.02 |
30.97 - 31.20 |
1.7291 times |
Mon 13 May 2024 |
31.01 (-0.29%) |
31.10 |
30.95 - 31.10 |
0.9226 times |
Fri 10 May 2024 |
31.10 (0.26%) |
31.06 |
30.93 - 31.12 |
0.5333 times |
Thu 09 May 2024 |
31.02 (0.62%) |
30.80 |
30.77 - 31.02 |
1.035 times |
Wed 08 May 2024 |
30.83 (0.23%) |
30.66 |
30.66 - 30.83 |
0.9696 times |
Tue 07 May 2024 |
30.76 (-0.1%) |
30.77 |
30.70 - 30.87 |
2.0369 times |
Mon 06 May 2024 |
30.79 (1.15%) |
30.57 |
30.54 - 30.79 |
0.7059 times |
Fri 03 May 2024 |
30.44 (1.23%) |
30.46 |
30.32 - 30.55 |
1.9583 times |
Weekly price and charts ColumbiaResearch Strong weekly Stock price targets for ColumbiaResearch RECS are 31.2 and 31.82 | Weekly Target 1 | 30.7 | | Weekly Target 2 | 31.07 | | Weekly Target 3 | 31.32 | | Weekly Target 4 | 31.69 | | Weekly Target 5 | 31.94 |
Weekly price and volumes for Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.44 (1.09%) |
31.10 |
30.95 - 31.57 |
0.8824 times |
Fri 10 May 2024 |
31.10 (2.17%) |
30.57 |
30.54 - 31.12 |
0.9874 times |
Fri 03 May 2024 |
30.44 (0.76%) |
30.28 |
29.70 - 30.55 |
3.2506 times |
Fri 26 April 2024 |
30.21 (2.48%) |
29.63 |
29.52 - 30.30 |
0.6374 times |
Fri 19 April 2024 |
29.48 (-2.93%) |
30.58 |
29.41 - 30.68 |
1.3945 times |
Fri 12 April 2024 |
30.37 (-1.43%) |
30.87 |
30.29 - 30.92 |
0.876 times |
Fri 05 April 2024 |
30.81 (-0.55%) |
31.03 |
30.44 - 31.10 |
0.4679 times |
Thu 28 March 2024 |
30.98 (0.58%) |
30.75 |
30.68 - 31.06 |
0.5718 times |
Fri 22 March 2024 |
30.80 (2.19%) |
30.34 |
30.24 - 30.97 |
0.4027 times |
Fri 15 March 2024 |
30.14 (0.23%) |
30.01 |
29.86 - 30.47 |
0.5293 times |
Fri 08 March 2024 |
30.07 (0.07%) |
30.04 |
29.62 - 30.44 |
0.8375 times |
Monthly price and charts ColumbiaResearch Strong monthly Stock price targets for ColumbiaResearch RECS are 30.58 and 32.44 | Monthly Target 1 | 29.05 | | Monthly Target 2 | 30.24 | | Monthly Target 3 | 30.906666666667 | | Monthly Target 4 | 32.1 | | Monthly Target 5 | 32.77 |
Monthly price and volumes Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.44 (5.72%) |
29.81 |
29.71 - 31.57 |
1.162 times |
Tue 30 April 2024 |
29.74 (-4%) |
31.03 |
29.41 - 31.10 |
0.8609 times |
Thu 28 March 2024 |
30.98 (3.75%) |
29.91 |
29.62 - 31.06 |
0.5784 times |
Thu 29 February 2024 |
29.86 (5.21%) |
28.49 |
28.42 - 30.01 |
1.28 times |
Wed 31 January 2024 |
28.38 (2.42%) |
27.52 |
27.24 - 28.91 |
0.8126 times |
Fri 29 December 2023 |
27.71 (3.82%) |
26.70 |
26.67 - 27.81 |
0.3808 times |
Thu 30 November 2023 |
26.69 (8.41%) |
24.66 |
24.61 - 26.79 |
1.3234 times |
Tue 31 October 2023 |
24.62 (-2.03%) |
25.16 |
24.05 - 25.76 |
1.5144 times |
Fri 29 September 2023 |
25.13 (-3.9%) |
26.34 |
24.86 - 26.35 |
0.8157 times |
Thu 31 August 2023 |
26.15 (-2.1%) |
26.61 |
25.38 - 26.74 |
1.2718 times |
Mon 31 July 2023 |
26.71 (3.33%) |
25.94 |
25.41 - 26.97 |
1.3597 times |
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value | | 5 day DMA | 31.3 | | 12 day DMA | 30.96 | | 20 day DMA | 30.57 | | 35 day DMA | 30.5 | | 50 day DMA | 30.51 | | 100 day DMA | 29.63 | | 150 day DMA | 28.5 | | 200 day DMA | 27.8 | EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.31 | 31.24 | 31.16 | | 12 day EMA | 31.01 | 30.93 | 30.84 | | 20 day EMA | 30.79 | 30.72 | 30.65 | | 35 day EMA | 30.65 | 30.6 | 30.55 | | 50 day EMA | 30.55 | 30.51 | 30.47 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.3 | 31.23 | 31.15 | | 12 day SMA | 30.96 | 30.82 | 30.68 | | 20 day SMA | 30.57 | 30.47 | 30.39 | | 35 day SMA | 30.5 | 30.49 | 30.48 | | 50 day SMA | 30.51 | 30.49 | 30.46 | | 100 day SMA | 29.63 | 29.6 | 29.56 | | 150 day SMA | 28.5 | 28.47 | 28.43 | | 200 day SMA | 27.8 | 27.77 | 27.74 |
|
|
