Login or Join
HomepageColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch RECS are 44.27 and 44.54
| Daily Target 1 | 44.05 |
| Daily Target 2 | 44.21 |
| Daily Target 3 | 44.316666666667 |
| Daily Target 4 | 44.48 |
| Daily Target 5 | 44.59 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.38 (0.75%) | 44.28 | 44.15 - 44.42 | 1.1251 times | Mon 20 July 2026 | 44.05 (-0.5%) | 44.37 | 44.02 - 44.43 | 0.8286 times | Fri 17 July 2026 | 44.27 (-0.85%) | 44.24 | 44.14 - 44.48 | 0.6221 times | Thu 16 July 2026 | 44.65 (0.2%) | 44.50 | 44.46 - 44.70 | 0.9885 times | Wed 15 July 2026 | 44.56 (0.34%) | 44.47 | 44.34 - 44.64 | 0.9473 times | Tue 14 July 2026 | 44.41 (0.52%) | 44.37 | 44.23 - 44.46 | 1.0673 times | Mon 13 July 2026 | 44.18 (-0.52%) | 44.39 | 44.14 - 44.55 | 1.0274 times | Fri 10 July 2026 | 44.41 (1%) | 44.09 | 44.09 - 44.48 | 0.7283 times | Thu 09 July 2026 | 43.97 (0.89%) | 43.69 | 43.54 - 44.05 | 1.92 times | Wed 08 July 2026 | 43.58 (-0.14%) | 43.50 | 43.20 - 43.63 | 0.7454 times | Tue 07 July 2026 | 43.64 (-0.14%) | 43.68 | 43.52 - 43.78 | 0.6319 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 44.2 and 44.61
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 44.12 |
| Weekly Target 3 | 44.276666666667 |
| Weekly Target 4 | 44.53 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.38 (0.25%) | 44.37 | 44.02 - 44.43 | 0.3924 times | Fri 17 July 2026 | 44.27 (-0.32%) | 44.39 | 44.14 - 44.70 | 0.9344 times | Fri 10 July 2026 | 44.41 (2.16%) | 43.58 | 43.20 - 44.48 | 0.9721 times | Thu 02 July 2026 | 43.47 (1.8%) | 42.96 | 42.63 - 43.73 | 0.6133 times | Fri 26 June 2026 | 42.70 (-1.25%) | 43.20 | 42.38 - 43.47 | 1.0852 times | Thu 18 June 2026 | 43.24 (-0.07%) | 43.76 | 42.91 - 44.04 | 0.8711 times | Fri 12 June 2026 | 43.27 (0.21%) | 43.31 | 42.33 - 43.48 | 1.4402 times | Fri 05 June 2026 | 43.18 (-1.24%) | 43.73 | 43.04 - 44.01 | 0.9952 times | Fri 29 May 2026 | 43.72 (1.16%) | 43.40 | 43.27 - 43.89 | 1.0277 times | Fri 22 May 2026 | 43.22 (1.31%) | 42.76 | 42.38 - 43.38 | 1.6682 times | Fri 15 May 2026 | 42.66 (-0.02%) | 42.60 | 42.27 - 43.22 | 1.0087 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 43.76 and 45.32
| Monthly Target 1 | 42.51 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 44.073333333333 |
| Monthly Target 4 | 45.01 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.38 (2.59%) | 43.29 | 43.14 - 44.70 | 0.4167 times | Tue 30 June 2026 | 43.26 (-1.05%) | 43.73 | 42.33 - 44.04 | 0.7131 times | Fri 29 May 2026 | 43.72 (3.75%) | 42.29 | 41.67 - 43.89 | 0.8234 times | Thu 30 April 2026 | 42.14 (8.11%) | 39.18 | 38.66 - 42.33 | 1.0803 times | Tue 31 March 2026 | 38.98 (-4.67%) | 40.47 | 37.79 - 41.09 | 0.9883 times | Fri 27 February 2026 | 40.89 (-0.78%) | 41.11 | 40.24 - 41.69 | 1.4669 times | Fri 30 January 2026 | 41.21 (0.88%) | 41.02 | 40.30 - 41.66 | 1.0656 times | Wed 31 December 2025 | 40.85 (-0.24%) | 40.73 | 40.37 - 41.81 | 0.9814 times | Fri 28 November 2025 | 40.95 (-0.17%) | 40.61 | 39.28 - 41.28 | 1.0185 times | Fri 31 October 2025 | 41.02 (1.66%) | 40.23 | 39.35 - 41.64 | 1.4458 times | Tue 30 September 2025 | 40.35 (3.3%) | 38.56 | 38.40 - 40.36 | 1.1817 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch RECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 44.38 |
| 12 day DMA | 44.15 |
| 20 day DMA | 43.69 |
| 35 day DMA | 43.55 |
| 50 day DMA | 43.38 |
| 100 day DMA | 41.99 |
| 150 day DMA | 41.7 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 44.26 | 44.36 |
| 12 day EMA | 44.11 | 44.06 | 44.06 |
| 20 day EMA | 43.88 | 43.83 | 43.81 |
| 35 day EMA | 43.63 | 43.59 | 43.56 |
| 50 day EMA | 43.4 | 43.36 | 43.33 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.38 | 44.39 | 44.41 |
| 12 day SMA | 44.15 | 44.07 | 44.02 |
| 20 day SMA | 43.69 | 43.63 | 43.58 |
| 35 day SMA | 43.55 | 43.53 | 43.52 |
| 50 day SMA | 43.38 | 43.35 | 43.32 |
| 100 day SMA | 41.99 | 41.96 | 41.93 |
| 150 day SMA | 41.7 | 41.68 | 41.66 |
| 200 day SMA | 41.42 | 41.4 | 41.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.