Login or Join
HomepageColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch RECS are 43.84 and 44.04
| Daily Target 1 | 43.69 |
| Daily Target 2 | 43.79 |
| Daily Target 3 | 43.886666666667 |
| Daily Target 4 | 43.99 |
| Daily Target 5 | 44.09 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.90 (-0.09%) | 43.79 | 43.78 - 43.98 | 0.7976 times | Mon 01 June 2026 | 43.94 (0.5%) | 43.73 | 43.68 - 44.01 | 0.809 times | Fri 29 May 2026 | 43.72 (0.05%) | 43.73 | 43.68 - 43.89 | 0.6461 times | Thu 28 May 2026 | 43.70 (0.58%) | 43.37 | 43.33 - 43.71 | 1.972 times | Wed 27 May 2026 | 43.45 (0.21%) | 43.33 | 43.33 - 43.56 | 0.6298 times | Tue 26 May 2026 | 43.36 (0.32%) | 43.40 | 43.27 - 43.46 | 0.613 times | Fri 22 May 2026 | 43.22 (0.44%) | 43.23 | 43.14 - 43.38 | 0.8809 times | Thu 21 May 2026 | 43.03 (0.19%) | 42.78 | 42.53 - 43.09 | 1.281 times | Wed 20 May 2026 | 42.95 (1.15%) | 42.57 | 42.38 - 42.96 | 1.0878 times | Tue 19 May 2026 | 42.46 (-0.66%) | 42.61 | 42.41 - 42.68 | 1.2828 times | Mon 18 May 2026 | 42.74 (0.19%) | 42.76 | 42.53 - 42.94 | 1.7346 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 43.79 and 44.12
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 43.863333333333 |
| Weekly Target 4 | 44.05 |
| Weekly Target 5 | 44.19 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.90 (0.41%) | 43.73 | 43.68 - 44.01 | 0.3555 times | Fri 29 May 2026 | 43.72 (1.16%) | 43.40 | 43.27 - 43.89 | 0.8545 times | Fri 22 May 2026 | 43.22 (1.31%) | 42.76 | 42.38 - 43.38 | 1.387 times | Fri 15 May 2026 | 42.66 (-0.02%) | 42.60 | 42.27 - 43.22 | 0.8386 times | Fri 08 May 2026 | 42.67 (-0.09%) | 42.39 | 42.37 - 42.82 | 0.6004 times | Wed 06 May 2026 | 42.71 (1.33%) | 42.04 | 41.67 - 42.72 | 0.5606 times | Fri 01 May 2026 | 42.15 (0.17%) | 41.98 | 41.73 - 42.40 | 1.4645 times | Fri 24 April 2026 | 42.08 (-0.21%) | 42.02 | 41.37 - 42.33 | 1.1947 times | Fri 17 April 2026 | 42.17 (4.67%) | 40.18 | 40.04 - 42.29 | 1.1962 times | Fri 10 April 2026 | 40.29 (2.52%) | 39.27 | 39.02 - 40.52 | 1.5482 times | Thu 02 April 2026 | 39.30 (3.5%) | 38.27 | 37.79 - 39.43 | 0.9894 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 43.79 and 44.12
| Monthly Target 1 | 43.53 |
| Monthly Target 2 | 43.72 |
| Monthly Target 3 | 43.863333333333 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.90 (0.41%) | 43.73 | 43.68 - 44.01 | 0.0654 times | Fri 29 May 2026 | 43.72 (3.75%) | 42.29 | 41.67 - 43.89 | 0.8138 times | Thu 30 April 2026 | 42.14 (8.11%) | 39.18 | 38.66 - 42.33 | 1.0677 times | Tue 31 March 2026 | 38.98 (-4.67%) | 40.47 | 37.79 - 41.09 | 0.9767 times | Fri 27 February 2026 | 40.89 (-0.78%) | 41.11 | 40.24 - 41.69 | 1.4498 times | Fri 30 January 2026 | 41.21 (0.88%) | 41.02 | 40.30 - 41.66 | 1.0532 times | Wed 31 December 2025 | 40.85 (-0.24%) | 40.73 | 40.37 - 41.81 | 0.9699 times | Fri 28 November 2025 | 40.95 (-0.17%) | 40.61 | 39.28 - 41.28 | 1.0066 times | Fri 31 October 2025 | 41.02 (1.66%) | 40.23 | 39.35 - 41.64 | 1.4289 times | Tue 30 September 2025 | 40.35 (3.3%) | 38.56 | 38.40 - 40.36 | 1.1679 times | Fri 29 August 2025 | 39.06 (3.55%) | 37.45 | 37.00 - 39.28 | 1.231 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch RECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 43.74 |
| 12 day DMA | 43.26 |
| 20 day DMA | 43.04 |
| 35 day DMA | 42.57 |
| 50 day DMA | 41.64 |
| 100 day DMA | 41.19 |
| 150 day DMA | 41.1 |
| 200 day DMA | 40.74 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.73 | 43.64 | 43.49 |
| 12 day EMA | 43.37 | 43.27 | 43.15 |
| 20 day EMA | 43.03 | 42.94 | 42.83 |
| 35 day EMA | 42.34 | 42.25 | 42.15 |
| 50 day EMA | 41.65 | 41.56 | 41.46 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.74 | 43.63 | 43.49 |
| 12 day SMA | 43.26 | 43.19 | 43.09 |
| 20 day SMA | 43.04 | 42.94 | 42.84 |
| 35 day SMA | 42.57 | 42.49 | 42.4 |
| 50 day SMA | 41.64 | 41.54 | 41.44 |
| 100 day SMA | 41.19 | 41.16 | 41.14 |
| 150 day SMA | 41.1 | 41.07 | 41.05 |
| 200 day SMA | 40.74 | 40.72 | 40.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.