ColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch Strong Daily Stock price targets for ColumbiaResearch RECS are 40.78 and 41.19 | Daily Target 1 | 40.71 | | Daily Target 2 | 40.84 | | Daily Target 3 | 41.116666666667 | | Daily Target 4 | 41.25 | | Daily Target 5 | 41.53 |
Daily price and volume Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.98 (-0.82%) |
41.13 |
40.98 - 41.39 |
1.0814 times |
Wed 29 October 2025 |
41.32 (0%) |
41.48 |
41.13 - 41.64 |
1.1549 times |
Tue 28 October 2025 |
41.32 (0.05%) |
41.27 |
41.18 - 41.47 |
0.8671 times |
Mon 27 October 2025 |
41.30 (1.4%) |
41.07 |
41.07 - 41.30 |
1.9241 times |
Fri 24 October 2025 |
40.73 (0.87%) |
40.65 |
40.64 - 40.85 |
0.5234 times |
Thu 23 October 2025 |
40.38 (0.35%) |
40.34 |
40.21 - 40.46 |
0.6926 times |
Wed 22 October 2025 |
40.24 (-0.76%) |
40.51 |
39.97 - 40.51 |
1.2979 times |
Tue 21 October 2025 |
40.55 (0.22%) |
40.45 |
40.36 - 40.59 |
0.7745 times |
Mon 20 October 2025 |
40.46 (1.2%) |
40.21 |
40.20 - 40.57 |
0.8679 times |
Fri 17 October 2025 |
39.98 (0.6%) |
39.66 |
39.64 - 40.10 |
0.8162 times |
Thu 16 October 2025 |
39.74 (-0.7%) |
40.13 |
39.54 - 40.17 |
3.8515 times |
Weekly price and charts ColumbiaResearch Strong weekly Stock price targets for ColumbiaResearch RECS are 40.65 and 41.31 | Weekly Target 1 | 40.54 | | Weekly Target 2 | 40.76 | | Weekly Target 3 | 41.2 | | Weekly Target 4 | 41.42 | | Weekly Target 5 | 41.86 |
Weekly price and volumes for Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.98 (0.61%) |
41.07 |
40.98 - 41.64 |
1.0247 times |
Fri 24 October 2025 |
40.73 (1.88%) |
40.21 |
39.97 - 40.85 |
0.8471 times |
Fri 17 October 2025 |
39.98 (1.5%) |
39.84 |
39.35 - 40.38 |
1.5474 times |
Fri 10 October 2025 |
39.39 (-2.76%) |
40.62 |
39.35 - 40.64 |
1.0135 times |
Fri 03 October 2025 |
40.51 (1.12%) |
40.23 |
40.06 - 40.69 |
1.8639 times |
Fri 26 September 2025 |
40.06 (0.43%) |
39.83 |
39.55 - 40.32 |
0.7238 times |
Fri 19 September 2025 |
39.89 (1.09%) |
39.51 |
39.15 - 39.93 |
0.846 times |
Fri 12 September 2025 |
39.46 (1.05%) |
39.07 |
38.97 - 39.62 |
0.7179 times |
Fri 05 September 2025 |
39.05 (-0.03%) |
38.56 |
38.40 - 39.32 |
1.1864 times |
Fri 29 August 2025 |
39.06 (0%) |
39.13 |
38.92 - 39.21 |
0.2294 times |
Fri 29 August 2025 |
39.06 (-0.03%) |
39.06 |
38.88 - 39.28 |
0.8973 times |
Monthly price and charts ColumbiaResearch Strong monthly Stock price targets for ColumbiaResearch RECS are 40.17 and 42.46 | Monthly Target 1 | 38.37 | | Monthly Target 2 | 39.67 | | Monthly Target 3 | 40.656666666667 | | Monthly Target 4 | 41.96 | | Monthly Target 5 | 42.95 |
Monthly price and volumes Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.98 (1.56%) |
40.23 |
39.35 - 41.64 |
1.2082 times |
Tue 30 September 2025 |
40.35 (3.3%) |
38.56 |
38.40 - 40.36 |
1.0169 times |
Fri 29 August 2025 |
39.06 (3.55%) |
37.45 |
37.00 - 39.28 |
1.0719 times |
Thu 31 July 2025 |
37.72 (2.53%) |
36.74 |
36.72 - 38.74 |
0.9001 times |
Mon 30 June 2025 |
36.79 (5.42%) |
34.81 |
34.63 - 36.87 |
0.6653 times |
Fri 30 May 2025 |
34.90 (6.34%) |
33.16 |
32.92 - 35.29 |
0.8421 times |
Wed 30 April 2025 |
32.82 (-1.17%) |
33.06 |
28.64 - 33.67 |
1.2237 times |
Mon 31 March 2025 |
33.21 (-5.47%) |
35.17 |
32.51 - 35.32 |
0.8958 times |
Fri 28 February 2025 |
35.13 (-1.18%) |
34.97 |
34.44 - 36.14 |
1.3291 times |
Fri 31 January 2025 |
35.55 (2.69%) |
34.80 |
34.02 - 36.08 |
0.8469 times |
Tue 31 December 2024 |
34.62 (-3.83%) |
36.37 |
34.32 - 36.39 |
0.468 times |
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value | | 5 day DMA | 41.13 | | 12 day DMA | 40.59 | | 20 day DMA | 40.42 | | 35 day DMA | 40.21 | | 50 day DMA | 39.88 | | 100 day DMA | 38.59 | | 150 day DMA | 36.77 | | 200 day DMA | 36.29 | EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.03 | 41.06 | 40.93 | | 12 day EMA | 40.73 | 40.69 | 40.57 | | 20 day EMA | 40.53 | 40.48 | 40.39 | | 35 day EMA | 40.17 | 40.12 | 40.05 | | 50 day EMA | 39.9 | 39.86 | 39.8 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.13 | 41.01 | 40.79 | | 12 day SMA | 40.59 | 40.49 | 40.37 | | 20 day SMA | 40.42 | 40.4 | 40.35 | | 35 day SMA | 40.21 | 40.17 | 40.11 | | 50 day SMA | 39.88 | 39.83 | 39.78 | | 100 day SMA | 38.59 | 38.54 | 38.48 | | 150 day SMA | 36.77 | 36.72 | 36.67 | | 200 day SMA | 36.29 | 36.26 | 36.23 |
|
|
