ColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch Strong Daily Stock price targets for ColumbiaResearch RECS are 38.55 and 38.89 | Daily Target 1 | 38.27 | | Daily Target 2 | 38.48 | | Daily Target 3 | 38.61 | | Daily Target 4 | 38.82 | | Daily Target 5 | 38.95 |
Daily price and volume Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.69 (-0.95%) |
38.56 |
38.40 - 38.74 |
0.8697 times |
Fri 29 August 2025 |
39.06 (0%) |
39.13 |
38.92 - 39.21 |
1.3335 times |
Fri 29 August 2025 |
39.06 (-0.43%) |
39.13 |
38.92 - 39.21 |
1.3335 times |
Thu 28 August 2025 |
39.23 (0.03%) |
39.23 |
39.02 - 39.28 |
0.9112 times |
Wed 27 August 2025 |
39.22 (0.2%) |
39.09 |
39.09 - 39.23 |
1.1979 times |
Tue 26 August 2025 |
39.14 (0.41%) |
38.95 |
38.88 - 39.14 |
0.9114 times |
Mon 25 August 2025 |
38.98 (-0.23%) |
39.06 |
38.95 - 39.13 |
0.8608 times |
Fri 22 August 2025 |
39.07 (1.53%) |
38.53 |
38.53 - 39.18 |
0.74 times |
Thu 21 August 2025 |
38.48 (-0.23%) |
38.51 |
38.35 - 38.56 |
1.0227 times |
Wed 20 August 2025 |
38.57 (-0.18%) |
38.64 |
38.25 - 38.69 |
0.8193 times |
Tue 19 August 2025 |
38.64 (-0.54%) |
38.86 |
38.59 - 38.92 |
4.3913 times |
Weekly price and charts ColumbiaResearch Strong weekly Stock price targets for ColumbiaResearch RECS are 38.55 and 38.89 | Weekly Target 1 | 38.27 | | Weekly Target 2 | 38.48 | | Weekly Target 3 | 38.61 | | Weekly Target 4 | 38.82 | | Weekly Target 5 | 38.95 |
Weekly price and volumes for Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.69 (-0.95%) |
38.56 |
38.40 - 38.74 |
0.1795 times |
Fri 29 August 2025 |
39.06 (0%) |
39.13 |
38.92 - 39.21 |
0.2753 times |
Fri 29 August 2025 |
39.06 (-0.03%) |
39.06 |
38.88 - 39.28 |
1.0766 times |
Fri 22 August 2025 |
39.07 (0.67%) |
38.81 |
38.25 - 39.18 |
1.617 times |
Fri 15 August 2025 |
38.81 (0.88%) |
38.42 |
38.24 - 39.04 |
1.2394 times |
Fri 08 August 2025 |
38.47 (3.39%) |
37.85 |
37.59 - 38.47 |
1.1158 times |
Fri 01 August 2025 |
37.21 (-2.57%) |
38.22 |
37.00 - 38.74 |
1.3242 times |
Fri 25 July 2025 |
38.19 (2.06%) |
37.55 |
37.44 - 38.24 |
0.922 times |
Fri 18 July 2025 |
37.42 (0.65%) |
37.14 |
36.85 - 37.58 |
1.2018 times |
Fri 11 July 2025 |
37.18 (-0.51%) |
37.25 |
36.91 - 37.50 |
1.0484 times |
Thu 03 July 2025 |
37.37 (1.94%) |
36.78 |
36.63 - 37.40 |
0.7348 times |
Monthly price and charts ColumbiaResearch Strong monthly Stock price targets for ColumbiaResearch RECS are 38.55 and 38.89 | Monthly Target 1 | 38.27 | | Monthly Target 2 | 38.48 | | Monthly Target 3 | 38.61 | | Monthly Target 4 | 38.82 | | Monthly Target 5 | 38.95 |
Monthly price and volumes Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
38.69 (-0.95%) |
38.56 |
38.40 - 38.74 |
0.0412 times |
Fri 29 August 2025 |
39.06 (3.55%) |
37.45 |
37.00 - 39.28 |
1.295 times |
Thu 31 July 2025 |
37.72 (2.53%) |
36.74 |
36.72 - 38.74 |
1.0875 times |
Mon 30 June 2025 |
36.79 (5.42%) |
34.81 |
34.63 - 36.87 |
0.8038 times |
Fri 30 May 2025 |
34.90 (6.34%) |
33.16 |
32.92 - 35.29 |
1.0174 times |
Wed 30 April 2025 |
32.82 (-1.17%) |
33.06 |
28.64 - 33.67 |
1.4784 times |
Mon 31 March 2025 |
33.21 (-5.47%) |
35.17 |
32.51 - 35.32 |
1.0823 times |
Fri 28 February 2025 |
35.13 (-1.18%) |
34.97 |
34.44 - 36.14 |
1.6058 times |
Fri 31 January 2025 |
35.55 (2.69%) |
34.80 |
34.02 - 36.08 |
1.0232 times |
Tue 31 December 2024 |
34.62 (-3.83%) |
36.37 |
34.32 - 36.39 |
0.5655 times |
Tue 26 November 2024 |
36.00 (5.88%) |
34.17 |
33.96 - 36.01 |
0.6183 times |
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value | | 5 day DMA | 39.05 | | 12 day DMA | 38.92 | | 20 day DMA | 38.76 | | 35 day DMA | 38.31 | | 50 day DMA | 37.86 | | 100 day DMA | 35.8 | | 150 day DMA | 35.28 | | 200 day DMA | 35.3 | EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.95 | 39.08 | 39.09 | | 12 day EMA | 38.88 | 38.92 | 38.9 | | 20 day EMA | 38.69 | 38.69 | 38.65 | | 35 day EMA | 38.26 | 38.23 | 38.18 | | 50 day EMA | 37.79 | 37.75 | 37.7 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.05 | 39.14 | 39.13 | | 12 day SMA | 38.92 | 38.93 | 38.92 | | 20 day SMA | 38.76 | 38.72 | 38.62 | | 35 day SMA | 38.31 | 38.27 | 38.21 | | 50 day SMA | 37.86 | 37.8 | 37.73 | | 100 day SMA | 35.8 | 35.74 | 35.64 | | 150 day SMA | 35.28 | 35.27 | 35.25 | | 200 day SMA | 35.3 | 35.28 | 35.25 |
|
|
