ColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColumbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch Strong Daily Stock price targets for ColumbiaResearch RECS are 31.37 and 31.99 | Daily Target 1 | 31.22 | | Daily Target 2 | 31.52 | | Daily Target 3 | 31.843333333333 | | Daily Target 4 | 32.14 | | Daily Target 5 | 32.46 |
Daily price and volume Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.81 (0.92%) |
32.09 |
31.55 - 32.17 |
1.5842 times |
Fri 11 April 2025 |
31.52 (1.68%) |
30.87 |
30.69 - 31.66 |
0.6763 times |
Thu 10 April 2025 |
31.00 (-3.49%) |
31.42 |
30.15 - 31.48 |
1.1232 times |
Wed 09 April 2025 |
32.12 (9.25%) |
29.24 |
29.20 - 32.27 |
0.9323 times |
Tue 08 April 2025 |
29.40 (-1.9%) |
30.92 |
29.04 - 31.09 |
0.7673 times |
Mon 07 April 2025 |
29.97 (-0.1%) |
29.01 |
28.64 - 30.80 |
1.7617 times |
Fri 04 April 2025 |
30.00 (-5.81%) |
30.93 |
30.00 - 31.08 |
1.1796 times |
Thu 03 April 2025 |
31.85 (-5.15%) |
32.30 |
31.78 - 32.41 |
0.6497 times |
Wed 02 April 2025 |
33.58 (0.78%) |
32.99 |
32.98 - 33.67 |
0.4131 times |
Tue 01 April 2025 |
33.32 (0.33%) |
33.06 |
32.90 - 33.41 |
0.9126 times |
Mon 31 March 2025 |
33.21 (0.61%) |
32.61 |
32.51 - 33.28 |
2.0913 times |
Weekly price and charts ColumbiaResearch Strong weekly Stock price targets for ColumbiaResearch RECS are 31.37 and 31.99 | Weekly Target 1 | 31.22 | | Weekly Target 2 | 31.52 | | Weekly Target 3 | 31.843333333333 | | Weekly Target 4 | 32.14 | | Weekly Target 5 | 32.46 |
Weekly price and volumes for Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.81 (0.92%) |
32.09 |
31.55 - 32.17 |
0.4594 times |
Fri 11 April 2025 |
31.52 (5.07%) |
29.01 |
28.64 - 32.27 |
1.5255 times |
Fri 04 April 2025 |
30.00 (-9.12%) |
32.61 |
30.00 - 33.67 |
1.5214 times |
Fri 28 March 2025 |
33.01 (-1.49%) |
33.84 |
32.95 - 34.22 |
0.5263 times |
Fri 21 March 2025 |
33.51 (0.51%) |
33.29 |
33.09 - 33.80 |
0.5361 times |
Fri 14 March 2025 |
33.34 (-2.34%) |
33.64 |
32.52 - 33.72 |
0.6895 times |
Fri 07 March 2025 |
34.14 (-2.82%) |
35.17 |
33.52 - 35.32 |
0.7751 times |
Fri 28 February 2025 |
35.13 (-0.65%) |
35.53 |
34.44 - 35.60 |
2.7602 times |
Fri 21 February 2025 |
35.36 (-1.83%) |
36.07 |
35.36 - 36.14 |
0.6293 times |
Fri 14 February 2025 |
36.02 (1.52%) |
35.71 |
35.33 - 36.06 |
0.5772 times |
Fri 07 February 2025 |
35.48 (-0.2%) |
34.97 |
34.84 - 35.90 |
0.6825 times |
Monthly price and charts ColumbiaResearch Strong monthly Stock price targets for ColumbiaResearch RECS are 27.71 and 32.74 | Monthly Target 1 | 26.34 | | Monthly Target 2 | 29.08 | | Monthly Target 3 | 31.373333333333 | | Monthly Target 4 | 34.11 | | Monthly Target 5 | 36.4 |
Monthly price and volumes Columbia Research
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
31.81 (-4.22%) |
33.06 |
28.64 - 33.67 |
1.1812 times |
Mon 31 March 2025 |
33.21 (-5.47%) |
35.17 |
32.51 - 35.32 |
1.2764 times |
Fri 28 February 2025 |
35.13 (-1.18%) |
34.97 |
34.44 - 36.14 |
1.8938 times |
Fri 31 January 2025 |
35.55 (2.69%) |
34.80 |
34.02 - 36.08 |
1.2067 times |
Tue 31 December 2024 |
34.62 (-3.83%) |
36.37 |
34.32 - 36.39 |
0.6669 times |
Tue 26 November 2024 |
36.00 (5.88%) |
34.17 |
33.96 - 36.01 |
0.7291 times |
Thu 31 October 2024 |
34.00 (0.27%) |
33.96 |
33.46 - 34.87 |
1.1485 times |
Mon 30 September 2024 |
33.91 (1.44%) |
33.20 |
31.84 - 34.00 |
0.5357 times |
Fri 30 August 2024 |
33.43 (2.33%) |
32.88 |
30.19 - 33.68 |
0.6186 times |
Wed 31 July 2024 |
32.67 (1.24%) |
32.32 |
31.92 - 33.41 |
0.7432 times |
Fri 28 June 2024 |
32.27 (3.43%) |
31.27 |
30.91 - 32.63 |
0.4707 times |
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value | | 5 day DMA | 31.17 | | 12 day DMA | 31.73 | | 20 day DMA | 32.46 | | 35 day DMA | 33.23 | | 50 day DMA | 33.99 | | 100 day DMA | 34.69 | | 150 day DMA | 34.41 | | 200 day DMA | 33.94 | EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.42 | 31.23 | 31.09 | | 12 day EMA | 31.74 | 31.73 | 31.77 | | 20 day EMA | 32.25 | 32.3 | 32.38 | | 35 day EMA | 33.08 | 33.16 | 33.26 | | 50 day EMA | 33.87 | 33.95 | 34.05 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.17 | 30.8 | 30.5 | | 12 day SMA | 31.73 | 31.9 | 32.11 | | 20 day SMA | 32.46 | 32.5 | 32.58 | | 35 day SMA | 33.23 | 33.34 | 33.48 | | 50 day SMA | 33.99 | 34.06 | 34.15 | | 100 day SMA | 34.69 | 34.73 | 34.76 | | 150 day SMA | 34.41 | 34.42 | 34.43 | | 200 day SMA | 33.94 | 33.94 | 33.94 |
|
|
