Login or Join
HomepageColumbiaResearch RECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research RECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch RECS are 41.32 and 41.56
| Daily Target 1 | 41.26 |
| Daily Target 2 | 41.38 |
| Daily Target 3 | 41.496666666667 |
| Daily Target 4 | 41.62 |
| Daily Target 5 | 41.74 |
Daily price and volume Columbia Research
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.51 (0.27%) | 41.53 | 41.37 - 41.61 | 0.6077 times | Wed 15 April 2026 | 41.40 (0.71%) | 41.18 | 41.09 - 41.49 | 1.2905 times | Tue 14 April 2026 | 41.11 (1.01%) | 40.80 | 40.79 - 41.13 | 0.6079 times | Mon 13 April 2026 | 40.70 (1.02%) | 40.18 | 40.04 - 40.70 | 0.8019 times | Fri 10 April 2026 | 40.29 (-0.4%) | 40.51 | 40.21 - 40.52 | 1.9724 times | Thu 09 April 2026 | 40.45 (0.37%) | 40.23 | 40.09 - 40.50 | 0.7434 times | Wed 08 April 2026 | 40.30 (2.18%) | 40.36 | 40.14 - 40.44 | 0.6491 times | Tue 07 April 2026 | 39.44 (-0.18%) | 39.33 | 39.02 - 39.44 | 1.4627 times | Mon 06 April 2026 | 39.51 (0.53%) | 39.27 | 39.24 - 39.53 | 0.7054 times | Thu 02 April 2026 | 39.30 (0.18%) | 38.77 | 38.66 - 39.41 | 1.159 times | Wed 01 April 2026 | 39.23 (0.64%) | 39.18 | 39.09 - 39.43 | 0.9424 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch RECS are 40.78 and 42.35
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 41.053333333333 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for Columbia Research
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.51 (3.03%) | 40.18 | 40.04 - 41.61 | 0.8602 times | Fri 10 April 2026 | 40.29 (2.52%) | 39.27 | 39.02 - 40.52 | 1.4387 times | Thu 02 April 2026 | 39.30 (3.5%) | 38.27 | 37.79 - 39.43 | 0.9195 times | Fri 27 March 2026 | 37.97 (-1.73%) | 39.24 | 37.86 - 39.49 | 1.278 times | Fri 20 March 2026 | 38.64 (-1.45%) | 39.58 | 38.43 - 40.07 | 0.7418 times | Fri 13 March 2026 | 39.21 (-2.12%) | 40.06 | 39.16 - 40.52 | 1.3795 times | Fri 06 March 2026 | 40.06 (-2.03%) | 40.47 | 39.83 - 41.09 | 1.164 times | Fri 27 February 2026 | 40.89 (-0.41%) | 40.99 | 40.44 - 41.42 | 0.8919 times | Fri 20 February 2026 | 41.06 (1.21%) | 40.58 | 40.24 - 41.09 | 1.0107 times | Fri 13 February 2026 | 40.57 (0%) | 40.53 | 40.33 - 40.81 | 0.3157 times | Fri 13 February 2026 | 40.57 (-2.05%) | 41.34 | 40.33 - 41.69 | 1.382 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch RECS are 40.09 and 43.04
| Monthly Target 1 | 37.64 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 40.593333333333 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Columbia Research
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.51 (6.49%) | 39.18 | 38.66 - 41.61 | 0.5174 times | Tue 31 March 2026 | 38.98 (-4.67%) | 40.47 | 37.79 - 41.09 | 0.8977 times | Fri 27 February 2026 | 40.89 (-0.78%) | 41.11 | 40.24 - 41.69 | 1.3324 times | Fri 30 January 2026 | 41.21 (0.88%) | 41.02 | 40.30 - 41.66 | 0.9679 times | Wed 31 December 2025 | 40.85 (-0.24%) | 40.73 | 40.37 - 41.81 | 0.8914 times | Fri 28 November 2025 | 40.95 (-0.17%) | 40.61 | 39.28 - 41.28 | 0.9252 times | Fri 31 October 2025 | 41.02 (1.66%) | 40.23 | 39.35 - 41.64 | 1.3133 times | Tue 30 September 2025 | 40.35 (3.3%) | 38.56 | 38.40 - 40.36 | 1.0734 times | Fri 29 August 2025 | 39.06 (3.55%) | 37.45 | 37.00 - 39.28 | 1.1314 times | Thu 31 July 2025 | 37.72 (2.53%) | 36.74 | 36.72 - 38.74 | 0.9501 times | Mon 30 June 2025 | 36.79 (5.42%) | 34.81 | 34.63 - 36.87 | 0.7023 times |
Indicator Analysis of ColumbiaResearch
Please login to view indicator analysis. or View indicator analysis of ColumbiaResearch RECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Research RECS
DMA (daily moving average) of Columbia Research RECS
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 40.19 |
| 20 day DMA | 39.59 |
| 35 day DMA | 39.91 |
| 50 day DMA | 40.22 |
| 100 day DMA | 40.66 |
| 150 day DMA | 40.52 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Columbia Research RECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.06 | 40.83 | 40.54 |
| 12 day EMA | 40.41 | 40.21 | 39.99 |
| 20 day EMA | 40.13 | 39.99 | 39.84 |
| 35 day EMA | 40.16 | 40.08 | 40 |
| 50 day EMA | 40.39 | 40.34 | 40.3 |
SMA (simple moving average) of Columbia Research RECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 40.79 | 40.57 |
| 12 day SMA | 40.19 | 39.89 | 39.6 |
| 20 day SMA | 39.59 | 39.5 | 39.41 |
| 35 day SMA | 39.91 | 39.89 | 39.87 |
| 50 day SMA | 40.22 | 40.21 | 40.21 |
| 100 day SMA | 40.66 | 40.64 | 40.62 |
| 150 day SMA | 40.52 | 40.51 | 40.49 |
| 200 day SMA | 39.93 | 39.91 | 39.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.