Purebetasm0 PBTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurebetasm 0 PBTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Purebetasm0 Strong Daily Stock price targets for Purebetasm0 PBTP are 26.35 and 26.38 | Daily Target 1 | 26.32 | | Daily Target 2 | 26.34 | | Daily Target 3 | 26.353333333333 | | Daily Target 4 | 26.37 | | Daily Target 5 | 26.38 |
Daily price and volume Purebetasm 0
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.35 (-0.15%) |
26.34 |
26.34 - 26.37 |
0.7327 times |
Fri 29 August 2025 |
26.39 (0%) |
26.39 |
26.37 - 26.39 |
2.2524 times |
Fri 29 August 2025 |
26.39 (0.08%) |
26.39 |
26.37 - 26.39 |
2.2524 times |
Thu 28 August 2025 |
26.37 (0%) |
26.34 |
26.34 - 26.37 |
0.6106 times |
Wed 27 August 2025 |
26.37 (0.15%) |
26.35 |
26.35 - 26.37 |
0.692 times |
Tue 26 August 2025 |
26.33 (0.19%) |
26.29 |
26.29 - 26.33 |
1.5332 times |
Mon 25 August 2025 |
26.28 (-0.04%) |
26.29 |
26.27 - 26.29 |
0.6513 times |
Fri 22 August 2025 |
26.29 (0.34%) |
26.25 |
26.25 - 26.32 |
0.4071 times |
Thu 21 August 2025 |
26.20 (0.04%) |
26.19 |
26.19 - 26.20 |
0.3528 times |
Wed 20 August 2025 |
26.19 (0.04%) |
26.19 |
26.18 - 26.21 |
0.5156 times |
Tue 19 August 2025 |
26.18 (0.08%) |
26.21 |
26.17 - 26.21 |
0.5699 times |
Weekly price and charts Purebetasm0 Strong weekly Stock price targets for Purebetasm0 PBTP are 26.35 and 26.38 | Weekly Target 1 | 26.32 | | Weekly Target 2 | 26.34 | | Weekly Target 3 | 26.353333333333 | | Weekly Target 4 | 26.37 | | Weekly Target 5 | 26.38 |
Weekly price and volumes for Purebetasm 0
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.35 (-0.15%) |
26.34 |
26.34 - 26.37 |
0.1599 times |
Fri 29 August 2025 |
26.39 (0%) |
26.39 |
26.37 - 26.39 |
0.4915 times |
Fri 29 August 2025 |
26.39 (0.38%) |
26.29 |
26.27 - 26.39 |
1.2524 times |
Fri 22 August 2025 |
26.29 (0.46%) |
26.17 |
26.15 - 26.32 |
0.5152 times |
Fri 15 August 2025 |
26.17 (0.08%) |
26.15 |
26.14 - 26.22 |
1.2465 times |
Fri 08 August 2025 |
26.15 (0.04%) |
26.15 |
26.13 - 26.17 |
0.6573 times |
Fri 01 August 2025 |
26.14 (0.38%) |
26.04 |
26.02 - 26.14 |
2.9489 times |
Fri 25 July 2025 |
26.04 (-0.08%) |
26.10 |
26.02 - 26.11 |
1.2968 times |
Fri 18 July 2025 |
26.06 (0.27%) |
26.00 |
25.97 - 26.08 |
0.6529 times |
Fri 11 July 2025 |
25.99 (0.23%) |
25.94 |
25.92 - 25.99 |
0.7787 times |
Thu 03 July 2025 |
25.93 (-0.04%) |
25.96 |
25.92 - 25.96 |
1.581 times |
Monthly price and charts Purebetasm0 Strong monthly Stock price targets for Purebetasm0 PBTP are 26.35 and 26.38 | Monthly Target 1 | 26.32 | | Monthly Target 2 | 26.34 | | Monthly Target 3 | 26.353333333333 | | Monthly Target 4 | 26.37 | | Monthly Target 5 | 26.38 |
Monthly price and volumes Purebetasm 0
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.35 (-0.15%) |
26.34 |
26.34 - 26.37 |
0.0193 times |
Fri 29 August 2025 |
26.39 (1.38%) |
26.12 |
26.10 - 26.39 |
0.5317 times |
Thu 31 July 2025 |
26.03 (0.27%) |
25.93 |
25.92 - 26.11 |
0.8116 times |
Mon 30 June 2025 |
25.96 (-0.54%) |
26.09 |
25.87 - 26.15 |
1.2988 times |
Fri 30 May 2025 |
26.10 (-0.34%) |
26.20 |
25.92 - 26.20 |
2.2987 times |
Wed 30 April 2025 |
26.19 (0.89%) |
26.05 |
25.72 - 26.19 |
0.8032 times |
Mon 31 March 2025 |
25.96 (0.04%) |
25.91 |
25.78 - 26.05 |
0.755 times |
Fri 28 February 2025 |
25.95 (1.17%) |
25.70 |
25.63 - 25.95 |
1.7124 times |
Fri 31 January 2025 |
25.65 (0.98%) |
25.40 |
25.39 - 25.65 |
0.8635 times |
Tue 31 December 2024 |
25.40 (-0.27%) |
25.53 |
25.32 - 25.57 |
0.9058 times |
Tue 26 November 2024 |
25.47 (0.24%) |
25.44 |
25.36 - 25.50 |
0.5748 times |
DMA SMA EMA moving averages of Purebetasm 0 PBTP
DMA (daily moving average) of Purebetasm 0 PBTP
| DMA period | DMA value | | 5 day DMA | 26.37 | | 12 day DMA | 26.29 | | 20 day DMA | 26.24 | | 35 day DMA | 26.17 | | 50 day DMA | 26.1 | | 100 day DMA | 26.07 | | 150 day DMA | 25.99 | | 200 day DMA | 25.86 | EMA (exponential moving average) of Purebetasm 0 PBTP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.36 | 26.36 | 26.34 | | 12 day EMA | 26.31 | 26.3 | 26.28 | | 20 day EMA | 26.27 | 26.26 | 26.25 | | 35 day EMA | 26.2 | 26.19 | 26.18 | | 50 day EMA | 26.12 | 26.11 | 26.1 |
SMA (simple moving average) of Purebetasm 0 PBTP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.37 | 26.37 | 26.35 | | 12 day SMA | 26.29 | 26.28 | 26.26 | | 20 day SMA | 26.24 | 26.23 | 26.22 | | 35 day SMA | 26.17 | 26.16 | 26.14 | | 50 day SMA | 26.1 | 26.09 | 26.09 | | 100 day SMA | 26.07 | 26.06 | 26.06 | | 150 day SMA | 25.99 | 25.99 | 25.98 | | 200 day SMA | 25.86 | 25.85 | 25.85 |
|
|
