Purebetasm0 PBTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurebetasm 0 PBTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Purebetasm0 Strong Daily Stock price targets for Purebetasm0 PBTP are 25.91 and 25.94 | Daily Target 1 | 25.89 | | Daily Target 2 | 25.9 | | Daily Target 3 | 25.916666666667 | | Daily Target 4 | 25.93 | | Daily Target 5 | 25.95 |
Daily price and volume Purebetasm 0
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.92 (0.27%) |
25.91 |
25.90 - 25.93 |
0.6214 times |
Fri 11 April 2025 |
25.85 (-0.12%) |
25.73 |
25.72 - 25.85 |
1.2809 times |
Thu 10 April 2025 |
25.88 (-0.27%) |
25.97 |
25.88 - 25.97 |
0.6848 times |
Wed 09 April 2025 |
25.95 (-0.23%) |
25.89 |
25.89 - 25.99 |
0.5707 times |
Tue 08 April 2025 |
26.01 (0.27%) |
25.97 |
25.97 - 26.04 |
0.9131 times |
Mon 07 April 2025 |
25.94 (-0.42%) |
26.01 |
25.93 - 26.03 |
2.3843 times |
Fri 04 April 2025 |
26.05 (-0.23%) |
26.14 |
26.03 - 26.15 |
0.9956 times |
Thu 03 April 2025 |
26.11 (0.62%) |
26.11 |
26.10 - 26.13 |
1.2619 times |
Wed 02 April 2025 |
25.95 (-0.08%) |
26.05 |
25.94 - 26.05 |
0.8561 times |
Tue 01 April 2025 |
25.97 (0.04%) |
26.05 |
25.97 - 26.05 |
0.4312 times |
Mon 31 March 2025 |
25.96 (0.08%) |
25.96 |
25.96 - 26.00 |
1.3316 times |
Weekly price and charts Purebetasm0 Strong weekly Stock price targets for Purebetasm0 PBTP are 25.91 and 25.94 | Weekly Target 1 | 25.89 | | Weekly Target 2 | 25.9 | | Weekly Target 3 | 25.916666666667 | | Weekly Target 4 | 25.93 | | Weekly Target 5 | 25.95 |
Weekly price and volumes for Purebetasm 0
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.92 (0.27%) |
25.91 |
25.90 - 25.93 |
0.1391 times |
Fri 11 April 2025 |
25.85 (-0.77%) |
26.01 |
25.72 - 26.04 |
1.3063 times |
Fri 04 April 2025 |
26.05 (0.42%) |
25.96 |
25.94 - 26.15 |
1.0919 times |
Fri 28 March 2025 |
25.94 (-0.35%) |
25.80 |
25.78 - 25.95 |
0.6801 times |
Fri 21 March 2025 |
26.03 (0.42%) |
25.93 |
25.89 - 26.05 |
0.4515 times |
Fri 14 March 2025 |
25.92 (0.04%) |
25.94 |
25.92 - 25.99 |
0.6347 times |
Fri 07 March 2025 |
25.91 (-0.15%) |
25.91 |
25.86 - 26.03 |
0.9399 times |
Fri 28 February 2025 |
25.95 (0.74%) |
25.77 |
25.77 - 25.95 |
3.8435 times |
Fri 21 February 2025 |
25.76 (0.16%) |
25.70 |
25.70 - 25.82 |
0.6631 times |
Fri 14 February 2025 |
25.72 (0.19%) |
25.69 |
25.65 - 25.73 |
0.2499 times |
Fri 07 February 2025 |
25.67 (0.08%) |
25.70 |
25.63 - 25.72 |
2.0574 times |
Monthly price and charts Purebetasm0 Strong monthly Stock price targets for Purebetasm0 PBTP are 25.61 and 26.04 | Monthly Target 1 | 25.5 | | Monthly Target 2 | 25.71 | | Monthly Target 3 | 25.93 | | Monthly Target 4 | 26.14 | | Monthly Target 5 | 26.36 |
Monthly price and volumes Purebetasm 0
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.92 (-0.15%) |
26.05 |
25.72 - 26.15 |
0.6865 times |
Mon 31 March 2025 |
25.96 (0.04%) |
25.91 |
25.78 - 26.05 |
0.9212 times |
Fri 28 February 2025 |
25.95 (1.17%) |
25.70 |
25.63 - 25.95 |
2.0892 times |
Fri 31 January 2025 |
25.65 (0.98%) |
25.40 |
25.39 - 25.65 |
1.0535 times |
Tue 31 December 2024 |
25.40 (-0.27%) |
25.53 |
25.32 - 25.57 |
1.1051 times |
Tue 26 November 2024 |
25.47 (0.24%) |
25.44 |
25.36 - 25.50 |
0.7013 times |
Thu 31 October 2024 |
25.41 (-0.47%) |
25.55 |
25.37 - 25.60 |
0.811 times |
Mon 30 September 2024 |
25.53 (0.59%) |
25.37 |
25.36 - 25.64 |
1.0964 times |
Fri 30 August 2024 |
25.38 (0.63%) |
25.10 |
25.10 - 25.43 |
0.6952 times |
Wed 31 July 2024 |
25.22 (0.88%) |
24.99 |
24.96 - 25.25 |
0.8406 times |
Fri 28 June 2024 |
25.00 (-1.11%) |
25.29 |
24.93 - 25.44 |
0.6848 times |
DMA SMA EMA moving averages of Purebetasm 0 PBTP
DMA (daily moving average) of Purebetasm 0 PBTP
| DMA period | DMA value | | 5 day DMA | 25.92 | | 12 day DMA | 25.96 | | 20 day DMA | 25.95 | | 35 day DMA | 25.93 | | 50 day DMA | 25.86 | | 100 day DMA | 25.66 | | 150 day DMA | 25.6 | | 200 day DMA | 25.5 | EMA (exponential moving average) of Purebetasm 0 PBTP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.92 | 25.92 | 25.95 | | 12 day EMA | 25.94 | 25.94 | 25.96 | | 20 day EMA | 25.93 | 25.93 | 25.94 | | 35 day EMA | 25.9 | 25.9 | 25.9 | | 50 day EMA | 25.83 | 25.83 | 25.83 |
SMA (simple moving average) of Purebetasm 0 PBTP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.92 | 25.93 | 25.97 | | 12 day SMA | 25.96 | 25.95 | 25.95 | | 20 day SMA | 25.95 | 25.95 | 25.95 | | 35 day SMA | 25.93 | 25.92 | 25.92 | | 50 day SMA | 25.86 | 25.85 | 25.85 | | 100 day SMA | 25.66 | 25.66 | 25.66 | | 150 day SMA | 25.6 | 25.6 | 25.6 | | 200 day SMA | 25.5 | 25.49 | 25.49 |
|
|
