Purebetasm0 PBTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurebetasm 0 PBTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Purebetasm0 Strong Daily Stock price targets for Purebetasm0 PBTP are 26.19 and 26.21 | Daily Target 1 | 26.18 | | Daily Target 2 | 26.19 | | Daily Target 3 | 26.2 | | Daily Target 4 | 26.21 | | Daily Target 5 | 26.22 |
Daily price and volume Purebetasm 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.20 (0.04%) |
26.20 |
26.19 - 26.21 |
0.2654 times |
Thu 18 December 2025 |
26.19 (0.04%) |
26.18 |
26.16 - 26.19 |
1.2687 times |
Wed 17 December 2025 |
26.18 (-0.04%) |
26.18 |
26.17 - 26.19 |
2.7699 times |
Tue 16 December 2025 |
26.19 (-0.04%) |
26.18 |
26.18 - 26.19 |
0.5893 times |
Mon 15 December 2025 |
26.20 (0%) |
26.21 |
26.19 - 26.22 |
0.1434 times |
Fri 12 December 2025 |
26.20 (0%) |
26.20 |
26.19 - 26.21 |
0.1561 times |
Thu 11 December 2025 |
26.20 (0%) |
26.21 |
26.13 - 26.23 |
1.596 times |
Wed 10 December 2025 |
26.20 (0.11%) |
26.14 |
26.14 - 26.20 |
1.9241 times |
Tue 09 December 2025 |
26.17 (-0.08%) |
26.17 |
26.15 - 26.18 |
0.7643 times |
Mon 08 December 2025 |
26.19 (-0.11%) |
26.23 |
26.18 - 26.23 |
0.5229 times |
Fri 05 December 2025 |
26.22 (0%) |
26.23 |
26.21 - 26.23 |
0.211 times |
Weekly price and charts Purebetasm0 Strong weekly Stock price targets for Purebetasm0 PBTP are 26.15 and 26.21 | Weekly Target 1 | 26.13 | | Weekly Target 2 | 26.17 | | Weekly Target 3 | 26.193333333333 | | Weekly Target 4 | 26.23 | | Weekly Target 5 | 26.25 |
Weekly price and volumes for Purebetasm 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.20 (0%) |
26.21 |
26.16 - 26.22 |
1.8622 times |
Fri 12 December 2025 |
26.20 (-0.08%) |
26.23 |
26.13 - 26.23 |
1.8351 times |
Fri 05 December 2025 |
26.22 (0.04%) |
26.20 |
26.19 - 26.23 |
0.4306 times |
Fri 28 November 2025 |
26.21 (0%) |
26.19 |
26.18 - 26.25 |
0.4052 times |
Fri 21 November 2025 |
26.21 (0.19%) |
26.16 |
26.14 - 26.21 |
3.8754 times |
Fri 14 November 2025 |
26.16 (0%) |
26.17 |
26.15 - 26.20 |
0.5469 times |
Fri 07 November 2025 |
26.16 (0%) |
26.17 |
26.13 - 26.17 |
0.3401 times |
Fri 31 October 2025 |
26.16 (0%) |
26.18 |
26.15 - 26.20 |
0.0236 times |
Fri 31 October 2025 |
26.16 (-0.3%) |
26.21 |
26.12 - 26.22 |
0.3693 times |
Fri 24 October 2025 |
26.24 (0.08%) |
26.23 |
26.20 - 26.26 |
0.3118 times |
Fri 17 October 2025 |
26.22 (0.08%) |
26.22 |
26.18 - 26.30 |
0.4674 times |
Monthly price and charts Purebetasm0 Strong monthly Stock price targets for Purebetasm0 PBTP are 26.15 and 26.25 | Monthly Target 1 | 26.09 | | Monthly Target 2 | 26.14 | | Monthly Target 3 | 26.186666666667 | | Monthly Target 4 | 26.24 | | Monthly Target 5 | 26.29 |
Monthly price and volumes Purebetasm 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.20 (-0.04%) |
26.20 |
26.13 - 26.23 |
1.1251 times |
Fri 28 November 2025 |
26.21 (0.19%) |
26.17 |
26.13 - 26.25 |
1.4086 times |
Fri 31 October 2025 |
26.16 (0.11%) |
26.19 |
26.00 - 26.30 |
0.7595 times |
Tue 30 September 2025 |
26.13 (-0.99%) |
26.34 |
26.10 - 26.49 |
0.8594 times |
Fri 29 August 2025 |
26.39 (1.38%) |
26.12 |
26.10 - 26.39 |
0.4784 times |
Thu 31 July 2025 |
26.03 (0.27%) |
25.93 |
25.92 - 26.11 |
0.7302 times |
Mon 30 June 2025 |
25.96 (-0.54%) |
26.09 |
25.87 - 26.15 |
1.1686 times |
Fri 30 May 2025 |
26.10 (-0.34%) |
26.20 |
25.92 - 26.20 |
2.0682 times |
Wed 30 April 2025 |
26.19 (0.89%) |
26.05 |
25.72 - 26.19 |
0.7227 times |
Mon 31 March 2025 |
25.96 (0.04%) |
25.91 |
25.78 - 26.05 |
0.6793 times |
Fri 28 February 2025 |
25.95 (1.17%) |
25.70 |
25.63 - 25.95 |
1.5407 times |
DMA SMA EMA moving averages of Purebetasm 0 PBTP
DMA (daily moving average) of Purebetasm 0 PBTP
| DMA period | DMA value | | 5 day DMA | 26.19 | | 12 day DMA | 26.2 | | 20 day DMA | 26.2 | | 35 day DMA | 26.18 | | 50 day DMA | 26.19 | | 100 day DMA | 26.22 | | 150 day DMA | 26.15 | | 200 day DMA | 26.11 | EMA (exponential moving average) of Purebetasm 0 PBTP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.19 | 26.19 | 26.19 | | 12 day EMA | 26.19 | 26.19 | 26.19 | | 20 day EMA | 26.19 | 26.19 | 26.19 | | 35 day EMA | 26.18 | 26.18 | 26.18 | | 50 day EMA | 26.19 | 26.19 | 26.19 |
SMA (simple moving average) of Purebetasm 0 PBTP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.19 | 26.19 | 26.19 | | 12 day SMA | 26.2 | 26.2 | 26.2 | | 20 day SMA | 26.2 | 26.2 | 26.2 | | 35 day SMA | 26.18 | 26.18 | 26.18 | | 50 day SMA | 26.19 | 26.19 | 26.19 | | 100 day SMA | 26.22 | 26.22 | 26.22 | | 150 day SMA | 26.15 | 26.15 | 26.15 | | 200 day SMA | 26.11 | 26.11 | 26.11 |
|
|
