Login or Join
HomepagePurebetasm0 PBTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purebetasm 0 PBTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Purebetasm0
Strong Daily Stock price targets for Purebetasm0 PBTP are 25.73 and 25.78
| Daily Target 1 | 25.69 |
| Daily Target 2 | 25.72 |
| Daily Target 3 | 25.74 |
| Daily Target 4 | 25.77 |
| Daily Target 5 | 25.79 |
Daily price and volume Purebetasm 0
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 25.75 (0.08%) | 25.73 | 25.71 - 25.76 | 0.5021 times | Tue 27 October 2026 | 25.73 (-0.04%) | 25.73 | 25.72 - 25.74 | 0.3774 times | Mon 26 October 2026 | 25.74 (-0.04%) | 25.74 | 25.72 - 25.74 | 1.4901 times | Fri 23 October 2026 | 25.75 (0.04%) | 25.76 | 25.74 - 25.76 | 1.4477 times | Thu 22 October 2026 | 25.74 (0.31%) | 25.70 | 25.70 - 25.75 | 1.1496 times | Wed 21 October 2026 | 25.66 (0.04%) | 25.66 | 25.65 - 25.67 | 1.1396 times | Tue 20 October 2026 | 25.65 (0.04%) | 25.65 | 25.64 - 25.66 | 1.3412 times | Mon 19 October 2026 | 25.64 (-0.12%) | 25.65 | 25.63 - 25.65 | 0.8977 times | Fri 16 October 2026 | 25.67 (0.2%) | 25.62 | 25.62 - 25.67 | 0.8326 times | Thu 15 October 2026 | 25.62 (0.16%) | 25.62 | 25.60 - 25.63 | 0.822 times | Wed 14 October 2026 | 25.58 (0.12%) | 25.51 | 25.51 - 25.58 | 1.1189 times |
Weekly price and charts Purebetasm0
Strong weekly Stock price targets for Purebetasm0 PBTP are 25.73 and 25.78
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 25.74 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Purebetasm 0
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 25.75 (0%) | 25.74 | 25.71 - 25.76 | 0.3197 times | Fri 23 October 2026 | 25.75 (0.31%) | 25.65 | 25.63 - 25.76 | 0.8062 times | Fri 16 October 2026 | 25.67 (0.51%) | 25.54 | 25.51 - 25.67 | 1.0588 times | Fri 09 October 2026 | 25.54 (0.16%) | 25.51 | 25.39 - 25.57 | 0.9477 times | Fri 02 October 2026 | 25.50 (0.12%) | 25.44 | 25.40 - 25.54 | 0.9387 times | Fri 25 September 2026 | 25.47 (-0.2%) | 25.51 | 25.41 - 25.52 | 1.7983 times | Fri 18 September 2026 | 25.52 (-0.35%) | 25.62 | 25.51 - 25.63 | 0.8197 times | Fri 11 September 2026 | 25.61 (-0.51%) | 25.75 | 25.60 - 25.76 | 0.8327 times | Fri 04 September 2026 | 25.74 (0.19%) | 25.69 | 25.68 - 25.75 | 1.6692 times | Fri 28 August 2026 | 25.69 (-0.27%) | 25.75 | 25.67 - 25.79 | 0.8091 times | Fri 21 August 2026 | 25.76 (0.19%) | 25.72 | 25.70 - 25.78 | 30.0375 times |
Monthly price and charts Purebetasm0
Strong monthly Stock price targets for Purebetasm0 PBTP are 25.57 and 25.94
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 25.633333333333 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 26 |
Monthly price and volumes Purebetasm 0
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 25.75 (1.18%) | 25.45 | 25.39 - 25.76 | 0.4962 times | Wed 30 September 2026 | 25.45 (-0.97%) | 25.70 | 25.40 - 25.76 | 0.7105 times | Mon 31 August 2026 | 25.70 (0.08%) | 25.67 | 25.65 - 25.79 | 4.9127 times | Fri 31 July 2026 | 25.68 (0.08%) | 25.65 | 25.62 - 25.71 | 1.0229 times | Tue 30 June 2026 | 25.66 (-2.91%) | 26.41 | 25.53 - 26.44 | 1.4839 times | Fri 29 May 2026 | 26.43 (0.15%) | 26.41 | 26.32 - 26.45 | 0.3128 times | Thu 30 April 2026 | 26.39 (0.92%) | 26.13 | 26.12 - 26.40 | 0.2848 times | Tue 31 March 2026 | 26.15 (-0.04%) | 26.18 | 26.03 - 26.25 | 0.3137 times | Fri 27 February 2026 | 26.16 (0.38%) | 26.06 | 26.02 - 26.17 | 0.1199 times | Fri 30 January 2026 | 26.06 (0.54%) | 25.93 | 25.91 - 26.06 | 0.3425 times | Wed 31 December 2025 | 25.92 (-1.11%) | 26.20 | 25.87 - 26.23 | 0.5236 times |
Indicator Analysis of Purebetasm0
Please login to view indicator analysis. or View indicator analysis of Purebetasm0 PBTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Purebetasm 0 PBTP
DMA (daily moving average) of Purebetasm 0 PBTP
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.62 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.62 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.91 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Purebetasm 0 PBTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.72 | 25.71 |
| 12 day EMA | 25.67 | 25.66 | 25.65 |
| 20 day EMA | 25.65 | 25.64 | 25.63 |
| 35 day EMA | 25.65 | 25.64 | 25.63 |
| 50 day EMA | 25.63 | 25.63 | 25.63 |
SMA (simple moving average) of Purebetasm 0 PBTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.72 | 25.71 |
| 12 day SMA | 25.67 | 25.66 | 25.64 |
| 20 day SMA | 25.62 | 25.6 | 25.59 |
| 35 day SMA | 25.57 | 25.57 | 25.57 |
| 50 day SMA | 25.62 | 25.62 | 25.62 |
| 100 day SMA | 25.7 | 25.71 | 25.71 |
| 150 day SMA | 25.91 | 25.91 | 25.92 |
| 200 day SMA | 25.95 | 25.96 | 25.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.