Purebetasm0 PBTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurebetasm 0 PBTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Purebetasm0 Strong Daily Stock price targets for Purebetasm0 PBTP are 26.08 and 26.12 | Daily Target 1 | 26.05 | | Daily Target 2 | 26.07 | | Daily Target 3 | 26.086666666667 | | Daily Target 4 | 26.11 | | Daily Target 5 | 26.13 |
Daily price and volume Purebetasm 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.10 (0.15%) |
26.06 |
26.06 - 26.10 |
0.1108 times |
Thu 29 May 2025 |
26.06 (0.04%) |
26.02 |
26.02 - 26.07 |
0.6019 times |
Wed 28 May 2025 |
26.05 (-0.08%) |
26.05 |
26.03 - 26.05 |
0.2803 times |
Tue 27 May 2025 |
26.07 (0%) |
26.06 |
26.05 - 26.07 |
0.1108 times |
Fri 23 May 2025 |
26.07 (0.12%) |
26.06 |
26.06 - 26.07 |
0.3477 times |
Thu 22 May 2025 |
26.04 (0.04%) |
26.02 |
26.01 - 26.08 |
1.0191 times |
Wed 21 May 2025 |
26.03 (-0.04%) |
26.12 |
26.00 - 26.12 |
6.8209 times |
Tue 20 May 2025 |
26.04 (0%) |
26.11 |
26.02 - 26.11 |
0.3086 times |
Mon 19 May 2025 |
26.04 (0.12%) |
26.01 |
26.00 - 26.04 |
0.1391 times |
Fri 16 May 2025 |
26.01 (0%) |
26.02 |
26.01 - 26.03 |
0.2608 times |
Thu 15 May 2025 |
26.01 (0.15%) |
25.98 |
25.97 - 26.01 |
0.3694 times |
Weekly price and charts Purebetasm0 Strong weekly Stock price targets for Purebetasm0 PBTP are 26.06 and 26.14 | Weekly Target 1 | 25.99 | | Weekly Target 2 | 26.05 | | Weekly Target 3 | 26.073333333333 | | Weekly Target 4 | 26.13 | | Weekly Target 5 | 26.15 |
Weekly price and volumes for Purebetasm 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.10 (0.12%) |
26.06 |
26.02 - 26.10 |
0.7042 times |
Fri 23 May 2025 |
26.07 (0.23%) |
26.01 |
26.00 - 26.12 |
5.5087 times |
Fri 16 May 2025 |
26.01 (-0.27%) |
25.98 |
25.92 - 26.03 |
0.9412 times |
Fri 09 May 2025 |
26.08 (0.08%) |
26.06 |
26.03 - 26.13 |
1.6288 times |
Fri 02 May 2025 |
26.06 (-0.15%) |
26.11 |
26.05 - 26.20 |
0.3562 times |
Fri 25 April 2025 |
26.10 (0.42%) |
25.99 |
25.95 - 26.10 |
0.3188 times |
Thu 17 April 2025 |
25.99 (0.27%) |
25.91 |
25.91 - 25.99 |
0.1157 times |
Wed 16 April 2025 |
25.92 (-0.04%) |
25.91 |
25.91 - 25.93 |
0.0702 times |
Wed 16 April 2025 |
25.93 (0%) |
25.91 |
25.91 - 25.93 |
0 times |
Wed 16 April 2025 |
25.93 (0.31%) |
25.91 |
25.90 - 25.94 |
0.3562 times |
Fri 11 April 2025 |
25.85 (-0.77%) |
26.01 |
25.72 - 26.04 |
1.2753 times |
Monthly price and charts Purebetasm0 Strong monthly Stock price targets for Purebetasm0 PBTP are 25.87 and 26.15 | Monthly Target 1 | 25.79 | | Monthly Target 2 | 25.95 | | Monthly Target 3 | 26.073333333333 | | Monthly Target 4 | 26.23 | | Monthly Target 5 | 26.35 |
Monthly price and volumes Purebetasm 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.10 (-0.34%) |
26.20 |
25.92 - 26.20 |
2.288 times |
Wed 30 April 2025 |
26.19 (0.89%) |
26.05 |
25.72 - 26.19 |
0.7995 times |
Mon 31 March 2025 |
25.96 (0.04%) |
25.91 |
25.78 - 26.05 |
0.7515 times |
Fri 28 February 2025 |
25.95 (1.17%) |
25.70 |
25.63 - 25.95 |
1.7044 times |
Fri 31 January 2025 |
25.65 (0.98%) |
25.40 |
25.39 - 25.65 |
0.8595 times |
Tue 31 December 2024 |
25.40 (-0.27%) |
25.53 |
25.32 - 25.57 |
0.9016 times |
Tue 26 November 2024 |
25.47 (0.24%) |
25.44 |
25.36 - 25.50 |
0.5722 times |
Thu 31 October 2024 |
25.41 (-0.47%) |
25.55 |
25.37 - 25.60 |
0.6617 times |
Mon 30 September 2024 |
25.53 (0.59%) |
25.37 |
25.36 - 25.64 |
0.8945 times |
Fri 30 August 2024 |
25.38 (0.63%) |
25.10 |
25.10 - 25.43 |
0.5672 times |
Wed 31 July 2024 |
25.22 (0.88%) |
24.99 |
24.96 - 25.25 |
0.6858 times |
DMA SMA EMA moving averages of Purebetasm 0 PBTP
DMA (daily moving average) of Purebetasm 0 PBTP
| DMA period | DMA value | | 5 day DMA | 26.07 | | 12 day DMA | 26.04 | | 20 day DMA | 26.04 | | 35 day DMA | 26.03 | | 50 day DMA | 26.01 | | 100 day DMA | 25.86 | | 150 day DMA | 25.72 | | 200 day DMA | 25.65 | EMA (exponential moving average) of Purebetasm 0 PBTP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.07 | 26.05 | 26.05 | | 12 day EMA | 26.05 | 26.04 | 26.04 | | 20 day EMA | 26.03 | 26.02 | 26.02 | | 35 day EMA | 26.01 | 26 | 26 | | 50 day EMA | 26 | 26 | 26 |
SMA (simple moving average) of Purebetasm 0 PBTP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.07 | 26.06 | 26.05 | | 12 day SMA | 26.04 | 26.03 | 26.02 | | 20 day SMA | 26.04 | 26.04 | 26.05 | | 35 day SMA | 26.03 | 26.03 | 26.02 | | 50 day SMA | 26.01 | 26.01 | 26 | | 100 day SMA | 25.86 | 25.86 | 25.85 | | 150 day SMA | 25.72 | 25.72 | 25.71 | | 200 day SMA | 25.65 | 25.65 | 25.65 |
|
|
